VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong Daily Stock price targets for VstIndus 509966 are 3539.38 and 3577.63

Daily Target 13528.67
Daily Target 23550.08
Daily Target 33566.9166666667
Daily Target 43588.33
Daily Target 53605.17

Daily price and volume Vst Indus

Date Closing Open Range Volume
Thu 28 March 2024 3571.50 (-0.14%) 3576.40 3545.50 - 3583.75 0.5626 times
Wed 27 March 2024 3576.65 (0.66%) 3561.35 3560.05 - 3592.10 0.769 times
Tue 26 March 2024 3553.15 (-1.14%) 3555.40 3544.45 - 3583.60 0.8907 times
Fri 22 March 2024 3594.00 (0.13%) 3593.25 3568.45 - 3610.05 0.9788 times
Thu 21 March 2024 3589.25 (0.4%) 3590.00 3577.95 - 3600.00 0.6173 times
Wed 20 March 2024 3574.80 (-0.63%) 3603.55 3559.00 - 3606.85 0.4656 times
Tue 19 March 2024 3597.30 (-0.74%) 3613.50 3575.80 - 3622.20 0.9312 times
Mon 18 March 2024 3624.00 (0.25%) 3600.05 3589.60 - 3640.00 0.5044 times
Fri 15 March 2024 3614.95 (-1.43%) 3627.55 3589.95 - 3672.20 3.1146 times
Thu 14 March 2024 3667.50 (3.32%) 3451.05 3451.05 - 3680.45 1.1658 times
Wed 13 March 2024 3549.65 (-5.53%) 3720.05 3520.05 - 3787.85 3.6032 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 3557.98 and 3605.63

Weekly Target 13521.7
Weekly Target 23546.6
Weekly Target 33569.35
Weekly Target 43594.25
Weekly Target 53617

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Thu 28 March 2024 3571.50 (-0.63%) 3555.40 3544.45 - 3592.10 0.2901 times
Fri 22 March 2024 3594.00 (-0.58%) 3600.05 3559.00 - 3640.00 0.4566 times
Fri 15 March 2024 3614.95 (-1.68%) 3672.00 3451.05 - 3838.00 1.5263 times
Thu 07 March 2024 3676.85 (-0.83%) 3710.00 3571.00 - 3781.65 0.8505 times
Sat 02 March 2024 3707.75 (2.15%) 3632.45 3597.70 - 3744.20 1.1036 times
Fri 23 February 2024 3629.65 (-1.25%) 3669.55 3579.05 - 3750.00 0.4294 times
Fri 16 February 2024 3675.45 (3.65%) 3556.35 3458.00 - 3702.90 0.9557 times
Fri 09 February 2024 3545.90 (-2.7%) 3644.15 3497.00 - 3693.95 0.7699 times
Fri 02 February 2024 3644.20 (4.08%) 3509.10 3463.00 - 3727.90 2.3455 times
Thu 25 January 2024 3501.35 (-4.13%) 3679.95 3478.30 - 3679.95 1.2723 times
Fri 19 January 2024 3652.20 (0.74%) 3652.50 3534.05 - 3740.75 1.9014 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 3317.8 and 3704.75

Monthly Target 13233.23
Monthly Target 23402.37
Monthly Target 33620.1833333333
Monthly Target 43789.32
Monthly Target 54007.13

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Thu 28 March 2024 3571.50 (-2.63%) 3668.00 3451.05 - 3838.00 0.1807 times
Thu 29 February 2024 3668.00 (-0.92%) 3700.00 3458.00 - 3750.00 0.2032 times
Wed 31 January 2024 3702.15 (8.66%) 3419.95 3360.75 - 4328.45 7.5002 times
Fri 29 December 2023 3407.05 (2.76%) 3319.95 3216.00 - 3431.70 1.4099 times
Thu 30 November 2023 3315.55 (3.22%) 3215.30 3174.50 - 3336.00 0.076 times
Tue 31 October 2023 3212.00 (-6.78%) 3454.50 3159.90 - 3454.50 0.103 times
Fri 29 September 2023 3445.60 (-5.12%) 3667.95 3391.00 - 3681.75 0.0853 times
Thu 31 August 2023 3631.40 (-4.58%) 3711.05 3362.50 - 3859.95 0.1968 times
Mon 31 July 2023 3805.60 (9.96%) 3465.00 3456.05 - 3819.70 0.152 times
Fri 30 June 2023 3460.90 (1.79%) 3415.90 3305.15 - 3545.55 0.0929 times
Wed 31 May 2023 3400.15 (3.83%) 3270.05 3231.10 - 3409.15 0.0924 times

 monthly chart VstIndus

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3603.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3645 and price is deviating by 71 points

Upper Bollinger band is at 3787 and lower is at 3504, while middle bands are at 3575 and 3716

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.

VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VstIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3603.49 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 3576.91
12 day DMA 3605.84
20 day DMA 3644.69
35 day DMA 3635.05
50 day DMA 3620.12
100 day DMA 3506.83
150 day DMA 3482.01
200 day DMA 3500.08

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA3578.373581.813584.39
12 day EMA3603.083608.823614.67
20 day EMA3618.423623.363628.27
35 day EMA3622.523625.523628.4
50 day EMA3618.473620.393622.17

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA3576.913577.573581.7
12 day SMA3605.843625.083633.43
20 day SMA3644.693650.553656.27
35 day SMA3635.053635.843636.42
50 day SMA3620.123621.183622.82
100 day SMA3506.833503.163499.42
150 day SMA3482.013481.463480.75
200 day SMA3500.083499.243498.35

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top