VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 253.58 and 257.83
| Intraday Target 1 | 250.17 |
| Intraday Target 2 | 252.73 |
| Intraday Target 3 | 254.41666666667 |
| Intraday Target 4 | 256.98 |
| Intraday Target 5 | 258.67 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.30 (-0.18%) | 254.50 | 251.85 - 256.10 | 0.7607 times | Thu 11 December 2025 | 255.75 (2.1%) | 250.55 | 247.75 - 259.75 | 0.598 times | Wed 10 December 2025 | 250.50 (2.22%) | 245.30 | 245.30 - 254.65 | 0.9153 times | Tue 09 December 2025 | 245.05 (-1.49%) | 245.70 | 238.95 - 248.50 | 1.4292 times | Mon 08 December 2025 | 248.75 (-1.25%) | 251.90 | 246.90 - 252.70 | 2.4498 times | Fri 05 December 2025 | 251.90 (-1.04%) | 251.50 | 251.15 - 255.10 | 0.9334 times | Thu 04 December 2025 | 254.55 (-0.14%) | 254.85 | 251.85 - 255.55 | 0.8 times | Wed 03 December 2025 | 254.90 (0.24%) | 254.45 | 252.10 - 256.00 | 0.6797 times | Tue 02 December 2025 | 254.30 (-0.2%) | 254.80 | 251.25 - 255.15 | 0.5164 times | Mon 01 December 2025 | 254.80 (0.2%) | 255.00 | 252.60 - 255.80 | 0.9176 times | Fri 28 November 2025 | 254.30 (0.06%) | 254.10 | 251.05 - 255.45 | 0.4798 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 247.13 and 267.93
| Weekly Target 1 | 230.53 |
| Weekly Target 2 | 242.92 |
| Weekly Target 3 | 251.33333333333 |
| Weekly Target 4 | 263.72 |
| Weekly Target 5 | 272.13 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 0.5373 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.3359 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.3495 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.3266 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.4381 times | Fri 07 November 2025 | 255.55 (-2.28%) | 258.15 | 254.45 - 262.15 | 0.4427 times | Fri 31 October 2025 | 261.50 (1.42%) | 257.70 | 255.20 - 283.35 | 6.2382 times | Thu 23 October 2025 | 257.85 (1.7%) | 253.55 | 250.20 - 261.55 | 0.2803 times | Fri 17 October 2025 | 253.55 (-2.07%) | 255.35 | 250.05 - 259.55 | 0.3459 times | Fri 10 October 2025 | 258.90 (-1.41%) | 262.50 | 258.05 - 265.00 | 0.7054 times | Fri 03 October 2025 | 262.60 (0.83%) | 260.05 | 255.25 - 264.15 | 0.5933 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 247.13 and 267.93
| Monthly Target 1 | 230.53 |
| Monthly Target 2 | 242.92 |
| Monthly Target 3 | 251.33333333333 |
| Monthly Target 4 | 263.72 |
| Monthly Target 5 | 272.13 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.30 (0.39%) | 255.00 | 238.95 - 259.75 | 0.1348 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2403 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.2152 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6177 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.4868 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.1279 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 0.9655 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 0.9949 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.8298 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.3871 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.1889 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 191.63 and 302.63
| Yearly Target 1 | 170.4 |
| Yearly Target 2 | 212.85 |
| Yearly Target 3 | 281.4 |
| Yearly Target 4 | 323.85 |
| Yearly Target 5 | 392.4 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.30 (-24.12%) | 336.95 | 238.95 - 349.95 | 4.19 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.5547 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1076 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1286 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5484 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.192 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2636 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0151 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 252.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Indus 509966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.95
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 259 and lower is at 247, while middle bands are at 250 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndus (509966) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.32 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 251.07 |
| 12 day DMA | 252.85 |
| 20 day DMA | 252.51 |
| 35 day DMA | 254.4 |
| 50 day DMA | 255.43 |
| 100 day DMA | 265.05 |
| 150 day DMA | 273.02 |
| 200 day DMA | 274.3 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.01 | 251.86 | 249.91 |
| 12 day EMA | 252.58 | 252.09 | 251.42 |
| 20 day EMA | 253.02 | 252.78 | 252.47 |
| 35 day EMA | 254.25 | 254.19 | 254.1 |
| 50 day EMA | 255.61 | 255.62 | 255.61 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.07 | 250.39 | 250.15 |
| 12 day SMA | 252.85 | 252.41 | 251.8 |
| 20 day SMA | 252.51 | 252.55 | 252.47 |
| 35 day SMA | 254.4 | 254.5 | 254.44 |
| 50 day SMA | 255.43 | 255.47 | 255.56 |
| 100 day SMA | 265.05 | 265.43 | 265.82 |
| 150 day SMA | 273.02 | 273.21 | 273.38 |
| 200 day SMA | 274.3 | 274.61 | 274.94 |


