ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 253.58 and 257.83

Intraday Target 1250.17
Intraday Target 2252.73
Intraday Target 3254.41666666667
Intraday Target 4256.98
Intraday Target 5258.67

Daily price and volume Vst Indus

Date Closing Open Range Volume
Fri 12 December 2025 255.30 (-0.18%) 254.50 251.85 - 256.10 0.7607 times
Thu 11 December 2025 255.75 (2.1%) 250.55 247.75 - 259.75 0.598 times
Wed 10 December 2025 250.50 (2.22%) 245.30 245.30 - 254.65 0.9153 times
Tue 09 December 2025 245.05 (-1.49%) 245.70 238.95 - 248.50 1.4292 times
Mon 08 December 2025 248.75 (-1.25%) 251.90 246.90 - 252.70 2.4498 times
Fri 05 December 2025 251.90 (-1.04%) 251.50 251.15 - 255.10 0.9334 times
Thu 04 December 2025 254.55 (-0.14%) 254.85 251.85 - 255.55 0.8 times
Wed 03 December 2025 254.90 (0.24%) 254.45 252.10 - 256.00 0.6797 times
Tue 02 December 2025 254.30 (-0.2%) 254.80 251.25 - 255.15 0.5164 times
Mon 01 December 2025 254.80 (0.2%) 255.00 252.60 - 255.80 0.9176 times
Fri 28 November 2025 254.30 (0.06%) 254.10 251.05 - 255.45 0.4798 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 247.13 and 267.93

Weekly Target 1230.53
Weekly Target 2242.92
Weekly Target 3251.33333333333
Weekly Target 4263.72
Weekly Target 5272.13

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Fri 12 December 2025 255.30 (1.35%) 251.90 238.95 - 259.75 0.5373 times
Fri 05 December 2025 251.90 (-0.94%) 255.00 251.15 - 256.00 0.3359 times
Fri 28 November 2025 254.30 (0.75%) 250.45 248.10 - 255.45 0.3495 times
Fri 21 November 2025 252.40 (-1.44%) 252.55 252.00 - 256.95 0.3266 times
Fri 14 November 2025 256.10 (0.22%) 253.20 251.10 - 257.25 0.4381 times
Fri 07 November 2025 255.55 (-2.28%) 258.15 254.45 - 262.15 0.4427 times
Fri 31 October 2025 261.50 (1.42%) 257.70 255.20 - 283.35 6.2382 times
Thu 23 October 2025 257.85 (1.7%) 253.55 250.20 - 261.55 0.2803 times
Fri 17 October 2025 253.55 (-2.07%) 255.35 250.05 - 259.55 0.3459 times
Fri 10 October 2025 258.90 (-1.41%) 262.50 258.05 - 265.00 0.7054 times
Fri 03 October 2025 262.60 (0.83%) 260.05 255.25 - 264.15 0.5933 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 247.13 and 267.93

Monthly Target 1230.53
Monthly Target 2242.92
Monthly Target 3251.33333333333
Monthly Target 4263.72
Monthly Target 5272.13

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Fri 12 December 2025 255.30 (0.39%) 255.00 238.95 - 259.75 0.1348 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.2403 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.2152 times
Tue 30 September 2025 258.55 (-3.87%) 266.05 255.25 - 275.00 0.6177 times
Fri 29 August 2025 268.95 (-4.71%) 280.55 268.25 - 285.00 0.4868 times
Thu 31 July 2025 282.25 (-8.23%) 315.00 277.35 - 318.95 2.1279 times
Mon 30 June 2025 307.55 (7.61%) 284.30 277.40 - 308.80 0.9655 times
Fri 30 May 2025 285.80 (-1.06%) 290.30 272.60 - 300.70 0.9949 times
Wed 30 April 2025 288.85 (10.12%) 265.10 264.05 - 349.95 1.8298 times
Fri 28 March 2025 262.30 (3.86%) 254.65 242.15 - 279.95 1.3871 times
Fri 28 February 2025 252.55 (-21.1%) 323.90 251.00 - 337.15 1.1889 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 191.63 and 302.63

Yearly Target 1170.4
Yearly Target 2212.85
Yearly Target 3281.4
Yearly Target 4323.85
Yearly Target 5392.4

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Fri 12 December 2025 255.30 (-24.12%) 336.95 238.95 - 349.95 4.19 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.5547 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.1076 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1286 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.5484 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.192 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2636 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0151 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 252.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Indus 509966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.95

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 3 points

Upper Bollinger band is at 259 and lower is at 247, while middle bands are at 250 and 256

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VstIndus (509966) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndus in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.32 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 251.07
12 day DMA 252.85
20 day DMA 252.51
35 day DMA 254.4
50 day DMA 255.43
100 day DMA 265.05
150 day DMA 273.02
200 day DMA 274.3

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA253.01251.86249.91
12 day EMA252.58252.09251.42
20 day EMA253.02252.78252.47
35 day EMA254.25254.19254.1
50 day EMA255.61255.62255.61

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA251.07250.39250.15
12 day SMA252.85252.41251.8
20 day SMA252.51252.55252.47
35 day SMA254.4254.5254.44
50 day SMA255.43255.47255.56
100 day SMA265.05265.43265.82
150 day SMA273.02273.21273.38
200 day SMA274.3274.61274.94

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top