VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 206.45 and 208.65
| Intraday Target 1 | 205.93 |
| Intraday Target 2 | 206.97 |
| Intraday Target 3 | 208.13333333333 |
| Intraday Target 4 | 209.17 |
| Intraday Target 5 | 210.33 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.00 (0.31%) | 209.00 | 207.10 - 209.30 | 1.2755 times | Wed 02 September 2026 | 207.35 (-0.31%) | 208.55 | 206.00 - 208.55 | 0.6219 times | Tue 01 September 2026 | 208.00 (-0.72%) | 209.00 | 207.50 - 209.35 | 0.6805 times | Mon 31 August 2026 | 209.50 (-0.52%) | 210.05 | 208.00 - 210.45 | 1.1411 times | Fri 28 August 2026 | 210.60 (-0.5%) | 211.55 | 209.75 - 211.95 | 0.6713 times | Thu 27 August 2026 | 211.65 (0.21%) | 211.00 | 210.00 - 211.95 | 2.0774 times | Wed 26 August 2026 | 211.20 (0.6%) | 209.95 | 209.60 - 211.90 | 0.8406 times | Tue 25 August 2026 | 209.95 (-0.4%) | 213.00 | 209.25 - 213.00 | 1.0451 times | Mon 24 August 2026 | 210.80 (-0.92%) | 213.95 | 210.25 - 214.15 | 0.9949 times | Fri 21 August 2026 | 212.75 (0.07%) | 215.00 | 212.00 - 215.00 | 0.6516 times | Thu 20 August 2026 | 212.60 (0.47%) | 211.00 | 211.00 - 213.00 | 0.7378 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 204.78 and 209.23
| Weekly Target 1 | 203.7 |
| Weekly Target 2 | 205.85 |
| Weekly Target 3 | 208.15 |
| Weekly Target 4 | 210.3 |
| Weekly Target 5 | 212.6 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.00 (-1.23%) | 210.05 | 206.00 - 210.45 | 0.4531 times | Fri 28 August 2026 | 210.60 (-1.01%) | 213.95 | 209.25 - 214.15 | 0.6859 times | Fri 21 August 2026 | 212.75 (-1.21%) | 219.05 | 211.00 - 219.05 | 0.4203 times | Fri 14 August 2026 | 215.35 (-1.76%) | 221.00 | 215.10 - 221.80 | 0.4263 times | Fri 07 August 2026 | 219.20 (-1.04%) | 221.95 | 218.05 - 224.45 | 0.9743 times | Fri 31 July 2026 | 221.50 (-3.72%) | 233.25 | 215.80 - 236.00 | 1.4955 times | Fri 24 July 2026 | 230.05 (-1.29%) | 232.40 | 226.10 - 235.10 | 0.8496 times | Fri 17 July 2026 | 233.05 (-6.26%) | 244.65 | 232.00 - 245.10 | 1.2269 times | Fri 10 July 2026 | 248.60 (-7.36%) | 269.90 | 245.65 - 270.00 | 2.3368 times | Fri 03 July 2026 | 268.35 (2.91%) | 261.45 | 259.00 - 269.05 | 1.1312 times | Thu 25 June 2026 | 260.75 (0.46%) | 260.00 | 258.25 - 268.00 | 1.1918 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 205.33 and 208.68
| Monthly Target 1 | 204.43 |
| Monthly Target 2 | 206.22 |
| Monthly Target 3 | 207.78333333333 |
| Monthly Target 4 | 209.57 |
| Monthly Target 5 | 211.13 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.00 (-0.72%) | 209.00 | 206.00 - 209.35 | 0.0702 times | Mon 31 August 2026 | 209.50 (-5.42%) | 221.95 | 208.00 - 224.45 | 0.5912 times | Fri 31 July 2026 | 221.50 (-15.02%) | 260.75 | 215.80 - 270.00 | 1.5071 times | Tue 30 June 2026 | 260.65 (1.96%) | 256.00 | 251.05 - 268.00 | 0.8285 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.7034 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.3753 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.7152 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.2585 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.6171 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3333 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.3191 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 160.5 and 247.2
| Yearly Target 1 | 144.67 |
| Yearly Target 2 | 176.33 |
| Yearly Target 3 | 231.36666666667 |
| Yearly Target 4 | 263.03 |
| Yearly Target 5 | 318.07 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.00 (-18.97%) | 259.70 | 199.70 - 286.40 | 2.1525 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 3.6027 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.1757 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.0916 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1095 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.4671 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1635 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2245 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0129 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 206, while middle bands are at 210 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.12 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 208.69 |
| 12 day DMA | 210.33 |
| 20 day DMA | 213.07 |
| 35 day DMA | 218.74 |
| 50 day DMA | 229.68 |
| 100 day DMA | 243.15 |
| 150 day DMA | 237.71 |
| 200 day DMA | 240.8 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.65 | 208.97 | 209.78 |
| 12 day EMA | 210.73 | 211.23 | 211.93 |
| 20 day EMA | 213.88 | 214.5 | 215.25 |
| 35 day EMA | 221.99 | 222.81 | 223.72 |
| 50 day EMA | 230.1 | 231 | 231.97 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.69 | 209.42 | 210.19 |
| 12 day SMA | 210.33 | 210.88 | 211.49 |
| 20 day SMA | 213.07 | 213.66 | 214.37 |
| 35 day SMA | 218.74 | 219.53 | 220.27 |
| 50 day SMA | 229.68 | 230.76 | 231.86 |
| 100 day SMA | 243.15 | 243.29 | 243.42 |
| 150 day SMA | 237.71 | 237.92 | 238.12 |
| 200 day SMA | 240.8 | 241.03 | 241.26 |


