Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 227.4 and 233.9
| Intraday Target 1 | 226.1 |
| Intraday Target 2 | 228.7 |
| Intraday Target 3 | 232.6 |
| Intraday Target 4 | 235.2 |
| Intraday Target 5 | 239.1 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.30 (-2.3%) | 235.80 | 230.00 - 236.50 | 1.6663 times | Mon 19 January 2026 | 236.75 (-1.15%) | 239.45 | 235.85 - 239.45 | 1.1108 times | Fri 16 January 2026 | 239.50 (-0.27%) | 238.05 | 238.05 - 241.60 | 0.67 times | Wed 14 January 2026 | 240.15 (-1.05%) | 242.60 | 240.00 - 242.60 | 0.4468 times | Tue 13 January 2026 | 242.70 (-0.33%) | 242.75 | 241.35 - 245.00 | 0.6744 times | Mon 12 January 2026 | 243.50 (-0.16%) | 243.50 | 238.55 - 244.45 | 1.4421 times | Fri 09 January 2026 | 243.90 (-1.45%) | 247.50 | 243.40 - 247.50 | 0.7919 times | Thu 08 January 2026 | 247.50 (-0.7%) | 249.05 | 245.35 - 249.05 | 1.7074 times | Wed 07 January 2026 | 249.25 (-0.64%) | 249.10 | 248.30 - 251.45 | 0.5359 times | Tue 06 January 2026 | 250.85 (0.54%) | 249.60 | 249.50 - 252.00 | 0.9544 times | Mon 05 January 2026 | 249.50 (-0.74%) | 251.40 | 247.00 - 251.90 | 2.43 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 225.93 and 235.38
| Weekly Target 1 | 224.13 |
| Weekly Target 2 | 227.72 |
| Weekly Target 3 | 233.58333333333 |
| Weekly Target 4 | 237.17 |
| Weekly Target 5 | 243.03 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.30 (-3.42%) | 239.45 | 230.00 - 239.45 | 0.4768 times | Fri 16 January 2026 | 239.50 (-1.8%) | 243.50 | 238.05 - 245.00 | 0.5552 times | Fri 09 January 2026 | 243.90 (-2.96%) | 251.40 | 243.40 - 252.00 | 1.1023 times | Fri 02 January 2026 | 251.35 (-2.03%) | 255.50 | 238.20 - 260.70 | 3.5654 times | Fri 26 December 2025 | 256.55 (2.07%) | 251.40 | 250.40 - 260.00 | 0.5825 times | Fri 19 December 2025 | 251.35 (-1.55%) | 259.95 | 249.00 - 259.95 | 0.4551 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 1.1314 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.7074 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.736 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.6879 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.9226 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 215.3 and 246
| Monthly Target 1 | 209.97 |
| Monthly Target 2 | 220.63 |
| Monthly Target 3 | 240.66666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 271.37 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.30 (-9.89%) | 259.70 | 230.00 - 260.70 | 0.4145 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.2757 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2639 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.3344 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6783 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5346 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.3367 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.0602 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.0925 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 2.0093 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.5231 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 215.3 and 246
| Yearly Target 1 | 209.97 |
| Yearly Target 2 | 220.63 |
| Yearly Target 3 | 240.66666666667 |
| Yearly Target 4 | 251.33 |
| Yearly Target 5 | 271.37 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.30 (-9.89%) | 259.70 | 230.00 - 260.70 | 0.1443 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 4.6593 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.8137 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1185 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1416 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.6041 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.2115 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2904 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0167 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.3
Tomorrow's movement Prediction of Vst Indus 509966 is strongly bearish. It has broken a strong support of 249 and is expected to move down further.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 234, while middle bands are at 242 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.
VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.97 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 238.08 |
| 12 day DMA | 243.85 |
| 20 day DMA | 248.62 |
| 35 day DMA | 250.21 |
| 50 day DMA | 251.03 |
| 100 day DMA | 257.1 |
| 150 day DMA | 266.91 |
| 200 day DMA | 271.54 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.35 | 240.37 | 242.18 |
| 12 day EMA | 242.54 | 244.58 | 246 |
| 20 day EMA | 245.65 | 247.16 | 248.25 |
| 35 day EMA | 248.57 | 249.59 | 250.35 |
| 50 day EMA | 250.32 | 251.1 | 251.69 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.08 | 240.52 | 241.95 |
| 12 day SMA | 243.85 | 245.84 | 247.5 |
| 20 day SMA | 248.62 | 249.62 | 250.28 |
| 35 day SMA | 250.21 | 250.87 | 251.37 |
| 50 day SMA | 251.03 | 251.52 | 251.93 |
| 100 day SMA | 257.1 | 257.56 | 258.01 |
| 150 day SMA | 266.91 | 267.3 | 267.64 |
| 200 day SMA | 271.54 | 271.73 | 271.89 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
