VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 226.95 and 254.4
| Intraday Target 1 | 204.67 |
| Intraday Target 2 | 221.78 |
| Intraday Target 3 | 232.11666666667 |
| Intraday Target 4 | 249.23 |
| Intraday Target 5 | 259.57 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.90 (-0.69%) | 238.05 | 215.00 - 242.45 | 0.138 times | Tue 10 February 2026 | 240.55 (-0.31%) | 240.35 | 240.00 - 243.10 | 0.0508 times | Mon 09 February 2026 | 241.30 (1.66%) | 245.00 | 240.00 - 246.05 | 0.3134 times | Fri 06 February 2026 | 237.35 (3.6%) | 229.00 | 226.00 - 243.15 | 1.4429 times | Thu 05 February 2026 | 229.10 (-0.17%) | 229.50 | 228.50 - 233.15 | 7.2762 times | Wed 04 February 2026 | 229.50 (1.39%) | 226.40 | 224.95 - 231.05 | 0.221 times | Tue 03 February 2026 | 226.35 (-0.04%) | 228.10 | 225.05 - 229.90 | 0.218 times | Mon 02 February 2026 | 226.45 (-1.44%) | 226.30 | 224.00 - 228.45 | 0.1705 times | Sun 01 February 2026 | 229.75 (-2.07%) | 234.65 | 227.75 - 234.70 | 0.1186 times | Fri 30 January 2026 | 234.60 (-0.4%) | 232.15 | 230.90 - 235.50 | 0.0507 times | Thu 29 January 2026 | 235.55 (0.45%) | 234.20 | 231.20 - 237.05 | 0.0835 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 211.43 and 242.48
| Weekly Target 1 | 202.27 |
| Weekly Target 2 | 220.58 |
| Weekly Target 3 | 233.31666666667 |
| Weekly Target 4 | 251.63 |
| Weekly Target 5 | 264.37 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.90 (0.65%) | 245.00 | 215.00 - 246.05 | 0.353 times | Fri 06 February 2026 | 237.35 (1.17%) | 234.65 | 224.00 - 243.15 | 6.6397 times | Fri 30 January 2026 | 234.60 (-1.68%) | 238.70 | 230.80 - 238.80 | 0.1726 times | Fri 23 January 2026 | 238.60 (-0.38%) | 239.45 | 227.40 - 241.40 | 0.3812 times | Fri 16 January 2026 | 239.50 (-1.8%) | 243.50 | 238.05 - 245.00 | 0.1843 times | Fri 09 January 2026 | 243.90 (-2.96%) | 251.40 | 243.40 - 252.00 | 0.3659 times | Fri 02 January 2026 | 251.35 (-2.03%) | 255.50 | 238.20 - 260.70 | 1.1835 times | Fri 26 December 2025 | 256.55 (2.07%) | 251.40 | 250.40 - 260.00 | 0.1933 times | Fri 19 December 2025 | 251.35 (-1.55%) | 259.95 | 249.00 - 259.95 | 0.1511 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 0.3755 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.2348 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 226.95 and 258
| Monthly Target 1 | 202.27 |
| Monthly Target 2 | 220.58 |
| Monthly Target 3 | 233.31666666667 |
| Monthly Target 4 | 251.63 |
| Monthly Target 5 | 264.37 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.90 (1.83%) | 234.65 | 215.00 - 246.05 | 1.7332 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5218 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.2818 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2698 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.3642 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6934 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5465 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.3887 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.0839 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.1169 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 2.0541 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 204.1 and 249.8
| Yearly Target 1 | 192.5 |
| Yearly Target 2 | 215.7 |
| Yearly Target 3 | 238.2 |
| Yearly Target 4 | 261.4 |
| Yearly Target 5 | 283.9 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.90 (-6.93%) | 259.70 | 215.00 - 260.70 | 0.7183 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 4.3573 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.6314 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1108 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1325 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5649 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1977 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2715 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0156 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 235.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Indus 509966 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 231 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.81 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 237.44 |
| 12 day DMA | 233.66 |
| 20 day DMA | 234.72 |
| 35 day DMA | 241.87 |
| 50 day DMA | 244.99 |
| 100 day DMA | 251.42 |
| 150 day DMA | 260.68 |
| 200 day DMA | 267.95 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.58 | 236.92 | 235.11 |
| 12 day EMA | 235.83 | 235.27 | 234.31 |
| 20 day EMA | 236.92 | 236.71 | 236.31 |
| 35 day EMA | 240.18 | 240.26 | 240.24 |
| 50 day EMA | 244.88 | 245.12 | 245.31 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.44 | 235.56 | 232.72 |
| 12 day SMA | 233.66 | 233.04 | 232.88 |
| 20 day SMA | 234.72 | 234.91 | 235.06 |
| 35 day SMA | 241.87 | 242.29 | 242.6 |
| 50 day SMA | 244.99 | 245.31 | 245.58 |
| 100 day SMA | 251.42 | 251.74 | 252.02 |
| 150 day SMA | 260.68 | 261.01 | 261.41 |
| 200 day SMA | 267.95 | 268.37 | 268.71 |


