Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 250.18 and 252.68
| Intraday Target 1 | 248.28 |
| Intraday Target 2 | 249.57 |
| Intraday Target 3 | 250.78333333333 |
| Intraday Target 4 | 252.07 |
| Intraday Target 5 | 253.28 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 250.85 (0.54%) | 249.60 | 249.50 - 252.00 | 0.3516 times | Mon 05 January 2026 | 249.50 (-0.74%) | 251.40 | 247.00 - 251.90 | 0.8951 times | Fri 02 January 2026 | 251.35 (-1.49%) | 251.65 | 248.60 - 253.90 | 1.2317 times | Thu 01 January 2026 | 255.15 (-0.6%) | 259.70 | 238.20 - 260.70 | 5.2389 times | Wed 31 December 2025 | 256.70 (-0.08%) | 256.95 | 254.80 - 258.55 | 0.2535 times | Tue 30 December 2025 | 256.90 (-0.43%) | 258.00 | 252.35 - 259.55 | 0.4664 times | Mon 29 December 2025 | 258.00 (0.57%) | 255.50 | 255.00 - 260.50 | 0.4585 times | Fri 26 December 2025 | 256.55 (0.63%) | 250.40 | 250.40 - 260.00 | 0.4927 times | Wed 24 December 2025 | 254.95 (0.26%) | 254.30 | 252.90 - 256.00 | 0.3097 times | Tue 23 December 2025 | 254.30 (0.28%) | 255.75 | 252.50 - 255.75 | 0.3019 times | Mon 22 December 2025 | 253.60 (0.9%) | 251.40 | 251.40 - 254.60 | 0.1453 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 246.43 and 251.43
| Weekly Target 1 | 244.95 |
| Weekly Target 2 | 247.9 |
| Weekly Target 3 | 249.95 |
| Weekly Target 4 | 252.9 |
| Weekly Target 5 | 254.95 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 250.85 (-0.2%) | 251.40 | 247.00 - 252.00 | 0.5641 times | Fri 02 January 2026 | 251.35 (-2.03%) | 255.50 | 238.20 - 260.70 | 3.461 times | Fri 26 December 2025 | 256.55 (2.07%) | 251.40 | 250.40 - 260.00 | 0.5654 times | Fri 19 December 2025 | 251.35 (-1.55%) | 259.95 | 249.00 - 259.95 | 0.4417 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 1.0983 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.6867 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.7145 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.6677 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.8956 times | Fri 07 November 2025 | 255.55 (-2.28%) | 258.15 | 254.45 - 262.15 | 0.905 times | Fri 31 October 2025 | 261.50 (1.42%) | 257.70 | 255.20 - 283.35 | 12.7522 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 233.28 and 255.78
| Monthly Target 1 | 227.42 |
| Monthly Target 2 | 239.13 |
| Monthly Target 3 | 249.91666666667 |
| Monthly Target 4 | 261.63 |
| Monthly Target 5 | 272.42 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 250.85 (-2.28%) | 259.70 | 238.20 - 260.70 | 0.2932 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.2792 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2672 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.3513 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6868 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5413 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.3662 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.0737 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.1063 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 2.0347 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.5424 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 233.28 and 255.78
| Yearly Target 1 | 227.42 |
| Yearly Target 2 | 239.13 |
| Yearly Target 3 | 249.91666666667 |
| Yearly Target 4 | 261.63 |
| Yearly Target 5 | 272.42 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 250.85 (-2.28%) | 259.70 | 238.20 - 260.70 | 0.1013 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 4.6819 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.8274 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.119 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1423 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.607 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.2125 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2918 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0167 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 4 points
Upper Bollinger band is at 260 and lower is at 247, while middle bands are at 251 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VstIndus (509966) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.
VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.31 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 252.71 |
| 12 day DMA | 254.1 |
| 20 day DMA | 253.19 |
| 35 day DMA | 252.92 |
| 50 day DMA | 254.07 |
| 100 day DMA | 260.19 |
| 150 day DMA | 269.42 |
| 200 day DMA | 272.43 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.13 | 252.77 | 254.4 |
| 12 day EMA | 253.22 | 253.65 | 254.4 |
| 20 day EMA | 253.38 | 253.65 | 254.09 |
| 35 day EMA | 253.83 | 254.01 | 254.28 |
| 50 day EMA | 254.05 | 254.18 | 254.37 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.71 | 253.92 | 255.62 |
| 12 day SMA | 254.1 | 254.01 | 254.14 |
| 20 day SMA | 253.19 | 253.08 | 253.2 |
| 35 day SMA | 252.92 | 253.04 | 253.23 |
| 50 day SMA | 254.07 | 254.21 | 254.39 |
| 100 day SMA | 260.19 | 260.48 | 260.82 |
| 150 day SMA | 269.42 | 269.66 | 269.9 |
| 200 day SMA | 272.43 | 272.49 | 272.53 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
