Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 238.78 and 242.33
| Intraday Target 1 | 236.17 |
| Intraday Target 2 | 237.83 |
| Intraday Target 3 | 239.71666666667 |
| Intraday Target 4 | 241.38 |
| Intraday Target 5 | 243.27 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.50 (-0.27%) | 238.05 | 238.05 - 241.60 | 0.5155 times | Wed 14 January 2026 | 240.15 (-1.05%) | 242.60 | 240.00 - 242.60 | 0.3437 times | Tue 13 January 2026 | 242.70 (-0.33%) | 242.75 | 241.35 - 245.00 | 0.5189 times | Mon 12 January 2026 | 243.50 (-0.16%) | 243.50 | 238.55 - 244.45 | 1.1096 times | Fri 09 January 2026 | 243.90 (-1.45%) | 247.50 | 243.40 - 247.50 | 0.6093 times | Thu 08 January 2026 | 247.50 (-0.7%) | 249.05 | 245.35 - 249.05 | 1.3138 times | Wed 07 January 2026 | 249.25 (-0.64%) | 249.10 | 248.30 - 251.45 | 0.4123 times | Tue 06 January 2026 | 250.85 (0.54%) | 249.60 | 249.50 - 252.00 | 0.7343 times | Mon 05 January 2026 | 249.50 (-0.74%) | 251.40 | 247.00 - 251.90 | 1.8697 times | Fri 02 January 2026 | 251.35 (-1.49%) | 251.65 | 248.60 - 253.90 | 2.5728 times | Thu 01 January 2026 | 255.15 (-0.6%) | 259.70 | 238.20 - 260.70 | 10.9429 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 235.3 and 242.25
| Weekly Target 1 | 233.9 |
| Weekly Target 2 | 236.7 |
| Weekly Target 3 | 240.85 |
| Weekly Target 4 | 243.65 |
| Weekly Target 5 | 247.8 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.50 (-1.8%) | 243.50 | 238.05 - 245.00 | 0.5315 times | Fri 09 January 2026 | 243.90 (-2.96%) | 251.40 | 243.40 - 252.00 | 1.0552 times | Fri 02 January 2026 | 251.35 (-2.03%) | 255.50 | 238.20 - 260.70 | 3.4133 times | Fri 26 December 2025 | 256.55 (2.07%) | 251.40 | 250.40 - 260.00 | 0.5576 times | Fri 19 December 2025 | 251.35 (-1.55%) | 259.95 | 249.00 - 259.95 | 0.4357 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 1.0831 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.6772 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.7046 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.6585 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.8833 times | Fri 07 November 2025 | 255.55 (-2.28%) | 258.15 | 254.45 - 262.15 | 0.8926 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 227.45 and 250.1
| Monthly Target 1 | 223.43 |
| Monthly Target 2 | 231.47 |
| Monthly Target 3 | 246.08333333333 |
| Monthly Target 4 | 254.12 |
| Monthly Target 5 | 268.73 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.50 (-6.7%) | 259.70 | 238.05 - 260.70 | 0.3776 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.2768 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2649 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.3396 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6809 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5366 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.3457 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.0643 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.0967 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 2.017 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.529 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 227.45 and 250.1
| Yearly Target 1 | 223.43 |
| Yearly Target 2 | 231.47 |
| Yearly Target 3 | 246.08333333333 |
| Yearly Target 4 | 254.12 |
| Yearly Target 5 | 268.73 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.50 (-6.7%) | 259.70 | 238.05 - 260.70 | 0.1312 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 4.6662 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.8179 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1186 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1419 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.605 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.2118 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2908 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0167 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Indus 509966 is strongly bearish. It has broken a strong support of 242 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 240, while middle bands are at 245 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.
VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.61 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 241.95 |
| 12 day DMA | 247.5 |
| 20 day DMA | 250.28 |
| 35 day DMA | 251.37 |
| 50 day DMA | 251.93 |
| 100 day DMA | 258.01 |
| 150 day DMA | 267.64 |
| 200 day DMA | 271.89 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.18 | 243.52 | 245.2 |
| 12 day EMA | 246 | 247.18 | 248.46 |
| 20 day EMA | 248.28 | 249.2 | 250.15 |
| 35 day EMA | 250.41 | 251.05 | 251.69 |
| 50 day EMA | 251.58 | 252.07 | 252.56 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.95 | 243.55 | 245.37 |
| 12 day SMA | 247.5 | 248.95 | 250.44 |
| 20 day SMA | 250.28 | 250.85 | 251.52 |
| 35 day SMA | 251.37 | 251.67 | 251.91 |
| 50 day SMA | 251.93 | 252.33 | 252.71 |
| 100 day SMA | 258.01 | 258.4 | 258.71 |
| 150 day SMA | 267.64 | 267.94 | 268.21 |
| 200 day SMA | 271.89 | 271.98 | 272.06 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
