Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 249.85 and 260.8
| Intraday Target 1 | 247.92 |
| Intraday Target 2 | 251.78 |
| Intraday Target 3 | 258.86666666667 |
| Intraday Target 4 | 262.73 |
| Intraday Target 5 | 269.82 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.65 (-0.93%) | 265.95 | 255.00 - 265.95 | 1.5186 times | Wed 27 May 2026 | 258.05 (0.02%) | 258.00 | 257.80 - 259.60 | 1.0315 times | Tue 26 May 2026 | 258.00 (0.25%) | 257.80 | 257.30 - 260.70 | 0.9687 times | Mon 25 May 2026 | 257.35 (-0.44%) | 260.00 | 256.75 - 260.25 | 1.1961 times | Fri 22 May 2026 | 258.50 (0.66%) | 260.00 | 256.85 - 260.45 | 0.4397 times | Thu 21 May 2026 | 256.80 (0.18%) | 257.00 | 256.10 - 260.00 | 0.7485 times | Wed 20 May 2026 | 256.35 (-0.31%) | 255.00 | 255.00 - 257.20 | 0.5828 times | Tue 19 May 2026 | 257.15 (1.76%) | 255.65 | 255.50 - 259.15 | 0.7993 times | Mon 18 May 2026 | 252.70 (-2.96%) | 260.00 | 251.85 - 260.00 | 1.6186 times | Fri 15 May 2026 | 260.40 (0.46%) | 256.75 | 256.75 - 261.75 | 1.0962 times | Thu 14 May 2026 | 259.20 (1.07%) | 261.45 | 255.80 - 261.45 | 1.2811 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 249.85 and 260.8
| Weekly Target 1 | 247.92 |
| Weekly Target 2 | 251.78 |
| Weekly Target 3 | 258.86666666667 |
| Weekly Target 4 | 262.73 |
| Weekly Target 5 | 269.82 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.65 (-1.1%) | 260.00 | 255.00 - 265.95 | 0.4761 times | Fri 22 May 2026 | 258.50 (-0.73%) | 260.00 | 251.85 - 260.45 | 0.423 times | Fri 15 May 2026 | 260.40 (-1.48%) | 265.70 | 255.60 - 265.70 | 0.5641 times | Fri 08 May 2026 | 264.30 (2.26%) | 257.25 | 255.35 - 265.25 | 0.609 times | Thu 30 April 2026 | 258.45 (0.78%) | 255.20 | 255.20 - 266.00 | 0.4831 times | Fri 24 April 2026 | 256.45 (-3.26%) | 268.50 | 253.00 - 269.00 | 1.4971 times | Fri 17 April 2026 | 265.10 (16.07%) | 228.00 | 221.95 - 286.40 | 4.4457 times | Fri 10 April 2026 | 228.40 (5.62%) | 216.00 | 209.15 - 229.75 | 0.4213 times | Thu 02 April 2026 | 216.25 (3.62%) | 205.05 | 199.70 - 217.00 | 0.3482 times | Fri 27 March 2026 | 208.70 (-2.32%) | 214.75 | 206.20 - 220.30 | 0.7324 times | Fri 20 March 2026 | 213.65 (-0.74%) | 215.25 | 213.00 - 228.00 | 0.4774 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 246.7 and 260.8
| Monthly Target 1 | 243.72 |
| Monthly Target 2 | 249.68 |
| Monthly Target 3 | 257.81666666667 |
| Monthly Target 4 | 263.78 |
| Monthly Target 5 | 271.92 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.6762 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.2836 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.6875 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.1713 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5933 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3205 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.3067 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.5511 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.7884 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.6214 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.7161 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 184.33 and 271.03
| Yearly Target 1 | 160.55 |
| Yearly Target 2 | 208.1 |
| Yearly Target 3 | 247.25 |
| Yearly Target 4 | 294.8 |
| Yearly Target 5 | 333.95 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.65 (-0.41%) | 259.70 | 199.70 - 286.40 | 1.6041 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 3.8913 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.3499 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.0989 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1183 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5045 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1766 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2425 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0139 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 3 points
Upper Bollinger band is at 263 and lower is at 254, while middle bands are at 256 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndus in short term but the sell signal is initial and weak.
VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.74 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 257.51 |
| 12 day DMA | 257.22 |
| 20 day DMA | 257.95 |
| 35 day DMA | 253.93 |
| 50 day DMA | 242.02 |
| 100 day DMA | 239.36 |
| 150 day DMA | 244.37 |
| 200 day DMA | 250.51 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.04 | 257.74 | 257.59 |
| 12 day EMA | 257.22 | 257.5 | 257.4 |
| 20 day EMA | 255.93 | 255.96 | 255.74 |
| 35 day EMA | 248.91 | 248.51 | 247.95 |
| 50 day EMA | 241.9 | 241.34 | 240.66 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.51 | 257.74 | 257.4 |
| 12 day SMA | 257.22 | 257.4 | 257.58 |
| 20 day SMA | 257.95 | 258.14 | 258.28 |
| 35 day SMA | 253.93 | 252.71 | 251.46 |
| 50 day SMA | 242.02 | 241.33 | 240.62 |
| 100 day SMA | 239.36 | 239.38 | 239.38 |
| 150 day SMA | 244.37 | 244.34 | 244.33 |
| 200 day SMA | 250.51 | 250.64 | 250.76 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
