Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 211.05 and 218.45
| Intraday Target 1 | 209.65 |
| Intraday Target 2 | 212.45 |
| Intraday Target 3 | 217.05 |
| Intraday Target 4 | 219.85 |
| Intraday Target 5 | 224.45 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.25 (-2.87%) | 221.30 | 214.25 - 221.65 | 1.1047 times | Thu 12 March 2026 | 221.60 (-0.43%) | 219.90 | 219.65 - 223.35 | 0.8875 times | Wed 11 March 2026 | 222.55 (-0.51%) | 223.80 | 221.70 - 226.75 | 0.779 times | Tue 10 March 2026 | 223.70 (1.96%) | 221.00 | 219.35 - 224.65 | 1.0553 times | Mon 09 March 2026 | 219.40 (-1.28%) | 221.90 | 215.10 - 221.90 | 2.1843 times | Fri 06 March 2026 | 222.25 (-0.96%) | 224.35 | 221.15 - 227.00 | 1.2428 times | Thu 05 March 2026 | 224.40 (0.43%) | 224.05 | 222.75 - 226.85 | 0.6693 times | Wed 04 March 2026 | 223.45 (-2.38%) | 228.00 | 222.50 - 228.00 | 0.8275 times | Mon 02 March 2026 | 228.90 (-2.05%) | 227.50 | 223.65 - 232.00 | 0.8688 times | Fri 27 February 2026 | 233.70 (-0.51%) | 234.85 | 232.95 - 235.10 | 0.3808 times | Thu 26 February 2026 | 234.90 (-0.8%) | 230.00 | 230.00 - 237.45 | 0.2448 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 208.5 and 221
| Weekly Target 1 | 206.25 |
| Weekly Target 2 | 210.75 |
| Weekly Target 3 | 218.75 |
| Weekly Target 4 | 223.25 |
| Weekly Target 5 | 231.25 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.25 (-3.15%) | 221.90 | 214.25 - 226.75 | 0.5261 times | Fri 06 March 2026 | 222.25 (-4.9%) | 227.50 | 221.15 - 232.00 | 0.3158 times | Fri 27 February 2026 | 233.70 (-2.12%) | 238.80 | 230.00 - 241.25 | 0.1566 times | Fri 20 February 2026 | 238.75 (-0.27%) | 239.40 | 236.50 - 248.95 | 0.4664 times | Fri 13 February 2026 | 239.40 (0.86%) | 245.00 | 215.00 - 246.05 | 0.4838 times | Fri 06 February 2026 | 237.35 (1.17%) | 234.65 | 224.00 - 243.15 | 6.9034 times | Fri 30 January 2026 | 234.60 (-1.68%) | 238.70 | 230.80 - 238.80 | 0.1795 times | Fri 23 January 2026 | 238.60 (-0.38%) | 239.45 | 227.40 - 241.40 | 0.3964 times | Fri 16 January 2026 | 239.50 (-1.8%) | 243.50 | 238.05 - 245.00 | 0.1916 times | Fri 09 January 2026 | 243.90 (-2.96%) | 251.40 | 243.40 - 252.00 | 0.3804 times | Fri 02 January 2026 | 251.35 (-2.03%) | 255.50 | 238.20 - 260.70 | 1.2305 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 205.88 and 223.63
| Monthly Target 1 | 202.75 |
| Monthly Target 2 | 209 |
| Monthly Target 3 | 220.5 |
| Monthly Target 4 | 226.75 |
| Monthly Target 5 | 238.25 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.25 (-7.89%) | 227.50 | 214.25 - 232.00 | 0.2167 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.0621 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5635 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3043 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2913 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.4731 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.7488 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5901 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.5796 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.1705 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.2061 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 191.53 and 237.98
| Yearly Target 1 | 183.62 |
| Yearly Target 2 | 199.43 |
| Yearly Target 3 | 230.06666666667 |
| Yearly Target 4 | 245.88 |
| Yearly Target 5 | 276.52 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.25 (-16.15%) | 259.70 | 214.25 - 260.70 | 0.8273 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 4.2999 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.5967 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1093 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1307 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5575 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1951 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.268 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0154 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.28
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 214, while middle bands are at 223 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.
VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.23 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 220.5 |
| 12 day DMA | 225.58 |
| 20 day DMA | 231.34 |
| 35 day DMA | 232.58 |
| 50 day DMA | 235.89 |
| 100 day DMA | 245.15 |
| 150 day DMA | 252.9 |
| 200 day DMA | 261.75 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.3 | 222.83 | 223.44 |
| 12 day EMA | 224.84 | 226.58 | 227.48 |
| 20 day EMA | 228.3 | 229.67 | 230.52 |
| 35 day EMA | 232.74 | 233.77 | 234.49 |
| 50 day EMA | 236.04 | 236.89 | 237.51 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.5 | 221.9 | 222.46 |
| 12 day SMA | 225.58 | 227.37 | 228.89 |
| 20 day SMA | 231.34 | 232.55 | 233.41 |
| 35 day SMA | 232.58 | 233.22 | 233.6 |
| 50 day SMA | 235.89 | 236.71 | 237.42 |
| 100 day SMA | 245.15 | 245.54 | 245.85 |
| 150 day SMA | 252.9 | 253.34 | 253.74 |
| 200 day SMA | 261.75 | 262.12 | 262.44 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
