Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 234.43 and 240.23
| Intraday Target 1 | 233.32 |
| Intraday Target 2 | 235.53 |
| Intraday Target 3 | 239.11666666667 |
| Intraday Target 4 | 241.33 |
| Intraday Target 5 | 244.92 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 237.75 (-1.41%) | 241.15 | 236.90 - 242.70 | 0.7222 times | Mon 13 July 2026 | 241.15 (-3%) | 244.65 | 239.90 - 245.10 | 1.1167 times | Fri 10 July 2026 | 248.60 (-6.14%) | 249.80 | 245.65 - 251.40 | 0.9882 times | Thu 09 July 2026 | 264.85 (-0.24%) | 268.25 | 263.25 - 268.65 | 1.9917 times | Wed 08 July 2026 | 265.50 (-0.75%) | 267.00 | 263.55 - 268.35 | 1.6835 times | Tue 07 July 2026 | 267.50 (-0.32%) | 269.90 | 266.40 - 270.00 | 1.0914 times | Fri 03 July 2026 | 268.35 (2.46%) | 264.30 | 261.90 - 269.05 | 1.1948 times | Thu 02 July 2026 | 261.90 (0.44%) | 260.95 | 259.60 - 262.40 | 0.4067 times | Wed 01 July 2026 | 260.75 (0.04%) | 260.75 | 259.55 - 261.00 | 0.4567 times | Tue 30 June 2026 | 260.65 (-0.02%) | 263.30 | 259.00 - 263.30 | 0.3481 times | Mon 29 June 2026 | 260.70 (-0.02%) | 261.45 | 259.10 - 261.70 | 0.3794 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 233.23 and 241.43
| Weekly Target 1 | 231.72 |
| Weekly Target 2 | 234.73 |
| Weekly Target 3 | 239.91666666667 |
| Weekly Target 4 | 242.93 |
| Weekly Target 5 | 248.12 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 237.75 (-4.36%) | 244.65 | 236.90 - 245.10 | 0.7581 times | Fri 10 July 2026 | 248.60 (-7.36%) | 269.90 | 245.65 - 270.00 | 2.3724 times | Fri 03 July 2026 | 268.35 (2.91%) | 261.45 | 259.00 - 269.05 | 1.1484 times | Thu 25 June 2026 | 260.75 (0.46%) | 260.00 | 258.25 - 268.00 | 1.21 times | Fri 19 June 2026 | 259.55 (0%) | 264.00 | 257.75 - 267.00 | 0.6791 times | Fri 12 June 2026 | 259.55 (0.64%) | 258.25 | 255.00 - 266.15 | 0.7087 times | Fri 05 June 2026 | 257.90 (0.88%) | 256.00 | 251.05 - 260.00 | 0.8667 times | Fri 29 May 2026 | 255.65 (-1.1%) | 260.00 | 255.00 - 265.95 | 0.7343 times | Fri 22 May 2026 | 258.50 (-0.73%) | 260.00 | 251.85 - 260.45 | 0.6523 times | Fri 15 May 2026 | 260.40 (-1.48%) | 265.70 | 255.60 - 265.70 | 0.87 times | Fri 08 May 2026 | 264.30 (2.26%) | 257.25 | 255.35 - 265.25 | 0.9391 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 220.78 and 253.88
| Monthly Target 1 | 215.12 |
| Monthly Target 2 | 226.43 |
| Monthly Target 3 | 248.21666666667 |
| Monthly Target 4 | 259.53 |
| Monthly Target 5 | 281.32 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 237.75 (-8.79%) | 260.75 | 236.90 - 270.00 | 0.8231 times | Tue 30 June 2026 | 260.65 (1.96%) | 256.00 | 251.05 - 268.00 | 0.7787 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.6611 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.2325 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.6722 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.1227 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.58 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3133 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2999 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.5164 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.7708 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 175.38 and 262.08
| Yearly Target 1 | 154.58 |
| Yearly Target 2 | 196.17 |
| Yearly Target 3 | 241.28333333333 |
| Yearly Target 4 | 282.87 |
| Yearly Target 5 | 327.98 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 237.75 (-7.38%) | 259.70 | 199.70 - 286.40 | 1.9263 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 3.7218 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.2476 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.0946 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1131 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.4825 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1689 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2319 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0133 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 244, while middle bands are at 252 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.
VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 251.57 |
| 12 day DMA | 258.2 |
| 20 day DMA | 259.02 |
| 35 day DMA | 258.07 |
| 50 day DMA | 258.08 |
| 100 day DMA | 244.97 |
| 150 day DMA | 244.97 |
| 200 day DMA | 248.19 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.18 | 253.4 | 259.53 |
| 12 day EMA | 254.86 | 257.97 | 261.03 |
| 20 day EMA | 256.83 | 258.84 | 260.7 |
| 35 day EMA | 257.84 | 259.02 | 260.07 |
| 50 day EMA | 257.46 | 258.26 | 258.96 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.57 | 257.52 | 262.96 |
| 12 day SMA | 258.2 | 260.13 | 261.88 |
| 20 day SMA | 259.02 | 260.11 | 260.86 |
| 35 day SMA | 258.07 | 258.62 | 259.05 |
| 50 day SMA | 258.08 | 258.52 | 258.91 |
| 100 day SMA | 244.97 | 244.98 | 244.97 |
| 150 day SMA | 244.97 | 245.09 | 245.18 |
| 200 day SMA | 248.19 | 248.36 | 248.5 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
