Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 255.35 and 263.35
| Intraday Target 1 | 253.57 |
| Intraday Target 2 | 257.13 |
| Intraday Target 3 | 261.56666666667 |
| Intraday Target 4 | 265.13 |
| Intraday Target 5 | 269.57 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 260.70 (0.71%) | 261.55 | 258.00 - 266.00 | 0.167 times | Mon 27 April 2026 | 258.85 (0.94%) | 255.20 | 255.20 - 262.00 | 0.2961 times | Fri 24 April 2026 | 256.45 (-2.68%) | 263.10 | 253.00 - 263.10 | 0.6121 times | Thu 23 April 2026 | 263.50 (-0.23%) | 261.85 | 261.25 - 264.90 | 0.1862 times | Wed 22 April 2026 | 264.10 (1.52%) | 258.05 | 258.05 - 265.15 | 0.3714 times | Tue 21 April 2026 | 260.15 (-1.36%) | 264.00 | 259.50 - 265.00 | 0.4229 times | Mon 20 April 2026 | 263.75 (-0.51%) | 268.50 | 263.00 - 269.00 | 0.8293 times | Fri 17 April 2026 | 265.10 (9.73%) | 276.00 | 262.80 - 286.40 | 6.7265 times | Thu 16 April 2026 | 241.60 (1.6%) | 244.80 | 239.40 - 244.80 | 0.2263 times | Wed 15 April 2026 | 237.80 (5.13%) | 233.85 | 229.75 - 238.50 | 0.1623 times | Mon 13 April 2026 | 226.20 (-0.96%) | 228.00 | 221.95 - 228.00 | 0.0768 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 257.95 and 268.75
| Weekly Target 1 | 249.83 |
| Weekly Target 2 | 255.27 |
| Weekly Target 3 | 260.63333333333 |
| Weekly Target 4 | 266.07 |
| Weekly Target 5 | 271.43 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 260.70 (1.66%) | 255.20 | 255.20 - 266.00 | 0.3167 times | Fri 24 April 2026 | 256.45 (-3.26%) | 268.50 | 253.00 - 269.00 | 1.6565 times | Fri 17 April 2026 | 265.10 (16.07%) | 228.00 | 221.95 - 286.40 | 4.9191 times | Fri 10 April 2026 | 228.40 (5.62%) | 216.00 | 209.15 - 229.75 | 0.4661 times | Thu 02 April 2026 | 216.25 (3.62%) | 205.05 | 199.70 - 217.00 | 0.3853 times | Fri 27 March 2026 | 208.70 (-2.32%) | 214.75 | 206.20 - 220.30 | 0.8104 times | Fri 20 March 2026 | 213.65 (-0.74%) | 215.25 | 213.00 - 228.00 | 0.5282 times | Fri 13 March 2026 | 215.25 (-3.15%) | 221.90 | 214.25 - 226.75 | 0.4835 times | Fri 06 March 2026 | 222.25 (-4.9%) | 227.50 | 221.15 - 232.00 | 0.2903 times | Fri 27 February 2026 | 233.70 (-2.12%) | 238.80 | 230.00 - 241.25 | 0.1439 times | Fri 20 February 2026 | 238.75 (-0.27%) | 239.40 | 236.50 - 248.95 | 0.4287 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 232.38 and 314.73
| Monthly Target 1 | 168.03 |
| Monthly Target 2 | 214.37 |
| Monthly Target 3 | 250.38333333333 |
| Monthly Target 4 | 296.72 |
| Monthly Target 5 | 332.73 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 260.70 (30.35%) | 210.00 | 204.05 - 286.40 | 1.8532 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.5741 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 1.8131 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.4954 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.2676 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2561 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.2952 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6583 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5189 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.268 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.0291 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 230.2 and 316.9
| Yearly Target 1 | 162.23 |
| Yearly Target 2 | 211.47 |
| Yearly Target 3 | 248.93333333333 |
| Yearly Target 4 | 298.17 |
| Yearly Target 5 | 335.63 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 260.70 (1.56%) | 259.70 | 199.70 - 286.40 | 1.4487 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 3.973 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.3993 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.101 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1208 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5151 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1803 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2476 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0142 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Indus 509966 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 23 points
Upper Bollinger band is at 282 and lower is at 192, while middle bands are at 215 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.95 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 260.72 |
| 12 day DMA | 252.22 |
| 20 day DMA | 236.62 |
| 35 day DMA | 229.03 |
| 50 day DMA | 231.44 |
| 100 day DMA | 238.37 |
| 150 day DMA | 244.98 |
| 200 day DMA | 253.62 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.21 | 258.46 | 258.26 |
| 12 day EMA | 251.52 | 249.85 | 248.21 |
| 20 day EMA | 244.13 | 242.39 | 240.66 |
| 35 day EMA | 238.74 | 237.45 | 236.19 |
| 50 day EMA | 234.67 | 233.61 | 232.58 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.72 | 260.61 | 261.59 |
| 12 day SMA | 252.22 | 249.01 | 245.78 |
| 20 day SMA | 236.62 | 234.44 | 232.27 |
| 35 day SMA | 229.03 | 227.97 | 227.11 |
| 50 day SMA | 231.44 | 231.04 | 230.69 |
| 100 day SMA | 238.37 | 238.31 | 238.26 |
| 150 day SMA | 244.98 | 245.03 | 245.08 |
| 200 day SMA | 253.62 | 253.81 | 254.1 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
