ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 210.15 and 223.1

Intraday Target 1199.48
Intraday Target 2207.87
Intraday Target 3212.43333333333
Intraday Target 4220.82
Intraday Target 5225.38

Daily price and volume Vst Indus

Date Closing Open Range Volume
Thu 02 April 2026 216.25 (2.46%) 211.05 204.05 - 217.00 0.3965 times
Wed 01 April 2026 211.05 (5.53%) 210.00 204.10 - 212.00 0.6407 times
Mon 30 March 2026 200.00 (-4.17%) 205.05 199.70 - 205.95 1.3631 times
Fri 27 March 2026 208.70 (-3.87%) 217.10 206.20 - 217.10 1.6888 times
Wed 25 March 2026 217.10 (0.79%) 216.95 216.25 - 220.30 1.1417 times
Tue 24 March 2026 215.40 (1.75%) 217.95 212.00 - 218.05 0.7666 times
Mon 23 March 2026 211.70 (-0.91%) 214.75 210.90 - 219.00 1.452 times
Fri 20 March 2026 213.65 (-2.42%) 219.70 213.05 - 219.70 0.9912 times
Thu 19 March 2026 218.95 (-3.31%) 225.00 217.00 - 225.00 0.4651 times
Wed 18 March 2026 226.45 (4.62%) 216.45 216.45 - 228.00 1.0945 times
Tue 17 March 2026 216.45 (0.7%) 215.00 215.00 - 218.50 0.2708 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 207.98 and 225.28

Weekly Target 1193.68
Weekly Target 2204.97
Weekly Target 3210.98333333333
Weekly Target 4222.27
Weekly Target 5228.28

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Thu 02 April 2026 216.25 (3.62%) 205.05 199.70 - 217.00 0.3843 times
Fri 27 March 2026 208.70 (-2.32%) 214.75 206.20 - 220.30 0.8084 times
Fri 20 March 2026 213.65 (-0.74%) 215.25 213.00 - 228.00 0.5269 times
Fri 13 March 2026 215.25 (-3.15%) 221.90 214.25 - 226.75 0.4824 times
Fri 06 March 2026 222.25 (-4.9%) 227.50 221.15 - 232.00 0.2896 times
Fri 27 February 2026 233.70 (-2.12%) 238.80 230.00 - 241.25 0.1435 times
Fri 20 February 2026 238.75 (-0.27%) 239.40 236.50 - 248.95 0.4276 times
Fri 13 February 2026 239.40 (0.86%) 245.00 215.00 - 246.05 0.4436 times
Fri 06 February 2026 237.35 (1.17%) 234.65 224.00 - 243.15 6.3292 times
Fri 30 January 2026 234.60 (-1.68%) 238.70 230.80 - 238.80 0.1645 times
Fri 23 January 2026 238.60 (-0.38%) 239.45 227.40 - 241.40 0.3634 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 210.15 and 223.1

Monthly Target 1199.48
Monthly Target 2207.87
Monthly Target 3212.43333333333
Monthly Target 4220.82
Monthly Target 5225.38

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Thu 02 April 2026 216.25 (8.13%) 210.00 204.05 - 217.00 0.0501 times
Mon 30 March 2026 200.00 (-14.42%) 227.50 199.70 - 232.00 0.7012 times
Fri 27 February 2026 233.70 (-0.38%) 234.65 215.00 - 248.95 2.2144 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.6051 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.3268 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.3128 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.5819 times
Tue 30 September 2025 258.55 (-3.87%) 266.05 255.25 - 275.00 0.804 times
Fri 29 August 2025 268.95 (-4.71%) 280.55 268.25 - 285.00 0.6337 times
Thu 31 July 2025 282.25 (-8.23%) 315.00 277.35 - 318.95 2.77 times
Mon 30 June 2025 307.55 (7.61%) 284.30 277.40 - 308.80 1.2569 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 177.48 and 238.48

Yearly Target 1164.55
Yearly Target 2190.4
Yearly Target 3225.55
Yearly Target 4251.4
Yearly Target 5286.55

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Thu 02 April 2026 216.25 (-15.76%) 259.70 199.70 - 260.70 0.953 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 4.2338 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.5568 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.1076 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1287 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.5489 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1921 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2638 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0151 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vst Indus 509966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.5

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 205, while middle bands are at 211 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.78 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 210.62
12 day DMA 214.22
20 day DMA 217.16
35 day DMA 226.18
50 day DMA 228.3
100 day DMA 239.91
150 day DMA 247.8
200 day DMA 257.55

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA211.92209.76209.12
12 day EMA214.3213.94214.46
20 day EMA217.7217.85218.56
35 day EMA222.32222.68223.36
50 day EMA227.55228.01228.7

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA210.62210.45210.58
12 day SMA214.22214.14215.02
20 day SMA217.16217.8218.93
35 day SMA226.18226.9227.65
50 day SMA228.3228.71229.28
100 day SMA239.91240.32240.8
150 day SMA247.8248.24248.69
200 day SMA257.55257.9258.27

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top