ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 250.18 and 252.68

Intraday Target 1248.28
Intraday Target 2249.57
Intraday Target 3250.78333333333
Intraday Target 4252.07
Intraday Target 5253.28

Daily price and volume Vst Indus

Date Closing Open Range Volume
Tue 06 January 2026 250.85 (0.54%) 249.60 249.50 - 252.00 0.3516 times
Mon 05 January 2026 249.50 (-0.74%) 251.40 247.00 - 251.90 0.8951 times
Fri 02 January 2026 251.35 (-1.49%) 251.65 248.60 - 253.90 1.2317 times
Thu 01 January 2026 255.15 (-0.6%) 259.70 238.20 - 260.70 5.2389 times
Wed 31 December 2025 256.70 (-0.08%) 256.95 254.80 - 258.55 0.2535 times
Tue 30 December 2025 256.90 (-0.43%) 258.00 252.35 - 259.55 0.4664 times
Mon 29 December 2025 258.00 (0.57%) 255.50 255.00 - 260.50 0.4585 times
Fri 26 December 2025 256.55 (0.63%) 250.40 250.40 - 260.00 0.4927 times
Wed 24 December 2025 254.95 (0.26%) 254.30 252.90 - 256.00 0.3097 times
Tue 23 December 2025 254.30 (0.28%) 255.75 252.50 - 255.75 0.3019 times
Mon 22 December 2025 253.60 (0.9%) 251.40 251.40 - 254.60 0.1453 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 246.43 and 251.43

Weekly Target 1244.95
Weekly Target 2247.9
Weekly Target 3249.95
Weekly Target 4252.9
Weekly Target 5254.95

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Tue 06 January 2026 250.85 (-0.2%) 251.40 247.00 - 252.00 0.5641 times
Fri 02 January 2026 251.35 (-2.03%) 255.50 238.20 - 260.70 3.461 times
Fri 26 December 2025 256.55 (2.07%) 251.40 250.40 - 260.00 0.5654 times
Fri 19 December 2025 251.35 (-1.55%) 259.95 249.00 - 259.95 0.4417 times
Fri 12 December 2025 255.30 (1.35%) 251.90 238.95 - 259.75 1.0983 times
Fri 05 December 2025 251.90 (-0.94%) 255.00 251.15 - 256.00 0.6867 times
Fri 28 November 2025 254.30 (0.75%) 250.45 248.10 - 255.45 0.7145 times
Fri 21 November 2025 252.40 (-1.44%) 252.55 252.00 - 256.95 0.6677 times
Fri 14 November 2025 256.10 (0.22%) 253.20 251.10 - 257.25 0.8956 times
Fri 07 November 2025 255.55 (-2.28%) 258.15 254.45 - 262.15 0.905 times
Fri 31 October 2025 261.50 (1.42%) 257.70 255.20 - 283.35 12.7522 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 233.28 and 255.78

Monthly Target 1227.42
Monthly Target 2239.13
Monthly Target 3249.91666666667
Monthly Target 4261.63
Monthly Target 5272.42

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Tue 06 January 2026 250.85 (-2.28%) 259.70 238.20 - 260.70 0.2932 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.2792 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.2672 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.3513 times
Tue 30 September 2025 258.55 (-3.87%) 266.05 255.25 - 275.00 0.6868 times
Fri 29 August 2025 268.95 (-4.71%) 280.55 268.25 - 285.00 0.5413 times
Thu 31 July 2025 282.25 (-8.23%) 315.00 277.35 - 318.95 2.3662 times
Mon 30 June 2025 307.55 (7.61%) 284.30 277.40 - 308.80 1.0737 times
Fri 30 May 2025 285.80 (-1.06%) 290.30 272.60 - 300.70 1.1063 times
Wed 30 April 2025 288.85 (10.12%) 265.10 264.05 - 349.95 2.0347 times
Fri 28 March 2025 262.30 (3.86%) 254.65 242.15 - 279.95 1.5424 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 233.28 and 255.78

Yearly Target 1227.42
Yearly Target 2239.13
Yearly Target 3249.91666666667
Yearly Target 4261.63
Yearly Target 5272.42

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Tue 06 January 2026 250.85 (-2.28%) 259.70 238.20 - 260.70 0.1013 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 4.6819 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.8274 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.119 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1423 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.607 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.2125 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2918 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0167 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 4 points

Upper Bollinger band is at 260 and lower is at 247, while middle bands are at 251 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VstIndus (509966) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.

VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.31 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 252.71
12 day DMA 254.1
20 day DMA 253.19
35 day DMA 252.92
50 day DMA 254.07
100 day DMA 260.19
150 day DMA 269.42
200 day DMA 272.43

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA252.13252.77254.4
12 day EMA253.22253.65254.4
20 day EMA253.38253.65254.09
35 day EMA253.83254.01254.28
50 day EMA254.05254.18254.37

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA252.71253.92255.62
12 day SMA254.1254.01254.14
20 day SMA253.19253.08253.2
35 day SMA252.92253.04253.23
50 day SMA254.07254.21254.39
100 day SMA260.19260.48260.82
150 day SMA269.42269.66269.9
200 day SMA272.43272.49272.53

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top