Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 251.53 and 255.48
| Intraday Target 1 | 248.77 |
| Intraday Target 2 | 250.33 |
| Intraday Target 3 | 252.71666666667 |
| Intraday Target 4 | 254.28 |
| Intraday Target 5 | 256.67 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.90 (-1.04%) | 251.50 | 251.15 - 255.10 | 1.1891 times | Thu 04 December 2025 | 254.55 (-0.14%) | 254.85 | 251.85 - 255.55 | 1.0191 times | Wed 03 December 2025 | 254.90 (0.24%) | 254.45 | 252.10 - 256.00 | 0.8658 times | Tue 02 December 2025 | 254.30 (-0.2%) | 254.80 | 251.25 - 255.15 | 0.6578 times | Mon 01 December 2025 | 254.80 (0.2%) | 255.00 | 252.60 - 255.80 | 1.1689 times | Fri 28 November 2025 | 254.30 (0.06%) | 254.10 | 251.05 - 255.45 | 0.6113 times | Thu 27 November 2025 | 254.15 (1.68%) | 249.95 | 249.95 - 254.95 | 1.0069 times | Wed 26 November 2025 | 249.95 (0.58%) | 249.00 | 248.90 - 251.35 | 1.2558 times | Tue 25 November 2025 | 248.50 (-0.7%) | 250.30 | 248.10 - 250.30 | 0.8284 times | Mon 24 November 2025 | 250.25 (-0.85%) | 250.45 | 250.00 - 252.25 | 1.3969 times | Fri 21 November 2025 | 252.40 (-0.39%) | 252.00 | 252.00 - 254.40 | 0.539 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 249.1 and 253.95
| Weekly Target 1 | 248.17 |
| Weekly Target 2 | 250.03 |
| Weekly Target 3 | 253.01666666667 |
| Weekly Target 4 | 254.88 |
| Weekly Target 5 | 257.87 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.334 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.3476 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.3248 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.4357 times | Fri 07 November 2025 | 255.55 (-2.28%) | 258.15 | 254.45 - 262.15 | 0.4403 times | Fri 31 October 2025 | 261.50 (1.42%) | 257.70 | 255.20 - 283.35 | 6.2034 times | Thu 23 October 2025 | 257.85 (1.7%) | 253.55 | 250.20 - 261.55 | 0.2787 times | Fri 17 October 2025 | 253.55 (-2.07%) | 255.35 | 250.05 - 259.55 | 0.344 times | Fri 10 October 2025 | 258.90 (-1.41%) | 262.50 | 258.05 - 265.00 | 0.7015 times | Fri 03 October 2025 | 262.60 (0.83%) | 260.05 | 255.25 - 264.15 | 0.59 times | Fri 26 September 2025 | 260.45 (-3.2%) | 269.15 | 259.50 - 270.60 | 1.1725 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 249.1 and 253.95
| Monthly Target 1 | 248.17 |
| Monthly Target 2 | 250.03 |
| Monthly Target 3 | 253.01666666667 |
| Monthly Target 4 | 254.88 |
| Monthly Target 5 | 257.87 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.0523 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2423 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.2254 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6228 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.4909 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.1457 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 0.9736 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.0032 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.8451 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.3987 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.1988 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 193.13 and 300.93
| Yearly Target 1 | 173.53 |
| Yearly Target 2 | 212.72 |
| Yearly Target 3 | 281.33333333333 |
| Yearly Target 4 | 320.52 |
| Yearly Target 5 | 389.13 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.90 (-25.13%) | 336.95 | 242.15 - 349.95 | 4.1762 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.5639 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1079 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1291 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5504 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1927 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2646 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0152 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 2 points
Upper Bollinger band is at 257 and lower is at 250, while middle bands are at 252 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VstIndus (509966) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.54 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 254.09 |
| 12 day DMA | 252.78 |
| 20 day DMA | 253.23 |
| 35 day DMA | 254.91 |
| 50 day DMA | 256.57 |
| 100 day DMA | 267.35 |
| 150 day DMA | 274.19 |
| 200 day DMA | 276.11 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.46 | 254.24 | 254.09 |
| 12 day EMA | 253.51 | 253.8 | 253.66 |
| 20 day EMA | 254.01 | 254.23 | 254.2 |
| 35 day EMA | 255.52 | 255.73 | 255.8 |
| 50 day EMA | 257.42 | 257.65 | 257.78 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.09 | 254.57 | 254.49 |
| 12 day SMA | 252.78 | 252.9 | 252.78 |
| 20 day SMA | 253.23 | 253.41 | 253.54 |
| 35 day SMA | 254.91 | 255.03 | 255.1 |
| 50 day SMA | 256.57 | 256.89 | 257.18 |
| 100 day SMA | 267.35 | 267.64 | 267.93 |
| 150 day SMA | 274.19 | 274.5 | 274.77 |
| 200 day SMA | 276.11 | 276.47 | 276.81 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
