ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 226.95 and 254.4

Intraday Target 1204.67
Intraday Target 2221.78
Intraday Target 3232.11666666667
Intraday Target 4249.23
Intraday Target 5259.57

Daily price and volume Vst Indus

Date Closing Open Range Volume
Wed 11 February 2026 238.90 (-0.69%) 238.05 215.00 - 242.45 0.138 times
Tue 10 February 2026 240.55 (-0.31%) 240.35 240.00 - 243.10 0.0508 times
Mon 09 February 2026 241.30 (1.66%) 245.00 240.00 - 246.05 0.3134 times
Fri 06 February 2026 237.35 (3.6%) 229.00 226.00 - 243.15 1.4429 times
Thu 05 February 2026 229.10 (-0.17%) 229.50 228.50 - 233.15 7.2762 times
Wed 04 February 2026 229.50 (1.39%) 226.40 224.95 - 231.05 0.221 times
Tue 03 February 2026 226.35 (-0.04%) 228.10 225.05 - 229.90 0.218 times
Mon 02 February 2026 226.45 (-1.44%) 226.30 224.00 - 228.45 0.1705 times
Sun 01 February 2026 229.75 (-2.07%) 234.65 227.75 - 234.70 0.1186 times
Fri 30 January 2026 234.60 (-0.4%) 232.15 230.90 - 235.50 0.0507 times
Thu 29 January 2026 235.55 (0.45%) 234.20 231.20 - 237.05 0.0835 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 211.43 and 242.48

Weekly Target 1202.27
Weekly Target 2220.58
Weekly Target 3233.31666666667
Weekly Target 4251.63
Weekly Target 5264.37

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Wed 11 February 2026 238.90 (0.65%) 245.00 215.00 - 246.05 0.353 times
Fri 06 February 2026 237.35 (1.17%) 234.65 224.00 - 243.15 6.6397 times
Fri 30 January 2026 234.60 (-1.68%) 238.70 230.80 - 238.80 0.1726 times
Fri 23 January 2026 238.60 (-0.38%) 239.45 227.40 - 241.40 0.3812 times
Fri 16 January 2026 239.50 (-1.8%) 243.50 238.05 - 245.00 0.1843 times
Fri 09 January 2026 243.90 (-2.96%) 251.40 243.40 - 252.00 0.3659 times
Fri 02 January 2026 251.35 (-2.03%) 255.50 238.20 - 260.70 1.1835 times
Fri 26 December 2025 256.55 (2.07%) 251.40 250.40 - 260.00 0.1933 times
Fri 19 December 2025 251.35 (-1.55%) 259.95 249.00 - 259.95 0.1511 times
Fri 12 December 2025 255.30 (1.35%) 251.90 238.95 - 259.75 0.3755 times
Fri 05 December 2025 251.90 (-0.94%) 255.00 251.15 - 256.00 0.2348 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 226.95 and 258

Monthly Target 1202.27
Monthly Target 2220.58
Monthly Target 3233.31666666667
Monthly Target 4251.63
Monthly Target 5264.37

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Wed 11 February 2026 238.90 (1.83%) 234.65 215.00 - 246.05 1.7332 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.5218 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.2818 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.2698 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.3642 times
Tue 30 September 2025 258.55 (-3.87%) 266.05 255.25 - 275.00 0.6934 times
Fri 29 August 2025 268.95 (-4.71%) 280.55 268.25 - 285.00 0.5465 times
Thu 31 July 2025 282.25 (-8.23%) 315.00 277.35 - 318.95 2.3887 times
Mon 30 June 2025 307.55 (7.61%) 284.30 277.40 - 308.80 1.0839 times
Fri 30 May 2025 285.80 (-1.06%) 290.30 272.60 - 300.70 1.1169 times
Wed 30 April 2025 288.85 (10.12%) 265.10 264.05 - 349.95 2.0541 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 204.1 and 249.8

Yearly Target 1192.5
Yearly Target 2215.7
Yearly Target 3238.2
Yearly Target 4261.4
Yearly Target 5283.9

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Wed 11 February 2026 238.90 (-6.93%) 259.70 215.00 - 260.70 0.7183 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 4.3573 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.6314 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.1108 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1325 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.5649 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1977 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2715 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0156 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 235.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vst Indus 509966 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 5 points

Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 231 and 240

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.81 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 237.44
12 day DMA 233.66
20 day DMA 234.72
35 day DMA 241.87
50 day DMA 244.99
100 day DMA 251.42
150 day DMA 260.68
200 day DMA 267.95

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA237.58236.92235.11
12 day EMA235.83235.27234.31
20 day EMA236.92236.71236.31
35 day EMA240.18240.26240.24
50 day EMA244.88245.12245.31

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA237.44235.56232.72
12 day SMA233.66233.04232.88
20 day SMA234.72234.91235.06
35 day SMA241.87242.29242.6
50 day SMA244.99245.31245.58
100 day SMA251.42251.74252.02
150 day SMA260.68261.01261.41
200 day SMA267.95268.37268.71

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top