ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 215.13 and 219.13

Intraday Target 1214.42
Intraday Target 2215.83
Intraday Target 3218.41666666667
Intraday Target 4219.83
Intraday Target 5222.42

Daily price and volume Vst Indus

Date Closing Open Range Volume
Thu 13 August 2026 217.25 (-0.44%) 221.00 217.00 - 221.00 0.6768 times
Wed 12 August 2026 218.20 (-0.3%) 221.80 218.00 - 221.80 0.2349 times
Tue 11 August 2026 218.85 (-0.25%) 220.00 218.25 - 220.00 0.8251 times
Mon 10 August 2026 219.40 (0.09%) 221.00 218.80 - 221.00 0.5731 times
Fri 07 August 2026 219.20 (-0.2%) 219.20 219.00 - 220.75 1.2678 times
Thu 06 August 2026 219.65 (-0.86%) 221.15 219.25 - 222.55 1.0996 times
Wed 05 August 2026 221.55 (0.16%) 224.45 221.15 - 224.45 0.9319 times
Tue 04 August 2026 221.20 (0.91%) 221.85 220.10 - 222.35 1.5752 times
Mon 03 August 2026 219.20 (-1.04%) 221.95 218.05 - 223.70 2.0643 times
Fri 31 July 2026 221.50 (1.05%) 220.65 217.15 - 222.25 0.7512 times
Thu 30 July 2026 219.20 (-0.3%) 219.85 217.85 - 220.55 1.375 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 214.73 and 219.53

Weekly Target 1213.88
Weekly Target 2215.57
Weekly Target 3218.68333333333
Weekly Target 4220.37
Weekly Target 5223.48

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Thu 13 August 2026 217.25 (-0.89%) 221.00 217.00 - 221.80 0.2976 times
Fri 07 August 2026 219.20 (-1.04%) 221.95 218.05 - 224.45 0.8941 times
Fri 31 July 2026 221.50 (-3.72%) 233.25 215.80 - 236.00 1.3724 times
Fri 24 July 2026 230.05 (-1.29%) 232.40 226.10 - 235.10 0.7796 times
Fri 17 July 2026 233.05 (-6.26%) 244.65 232.00 - 245.10 1.1259 times
Fri 10 July 2026 248.60 (-7.36%) 269.90 245.65 - 270.00 2.1444 times
Fri 03 July 2026 268.35 (2.91%) 261.45 259.00 - 269.05 1.038 times
Thu 25 June 2026 260.75 (0.46%) 260.00 258.25 - 268.00 1.0937 times
Fri 19 June 2026 259.55 (0%) 264.00 257.75 - 267.00 0.6138 times
Fri 12 June 2026 259.55 (0.64%) 258.25 255.00 - 266.15 0.6406 times
Fri 05 June 2026 257.90 (0.88%) 256.00 251.05 - 260.00 0.7834 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 213.4 and 220.85

Monthly Target 1212.12
Monthly Target 2214.68
Monthly Target 3219.56666666667
Monthly Target 4222.13
Monthly Target 5227.02

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Thu 13 August 2026 217.25 (-1.92%) 221.95 217.00 - 224.45 0.2917 times
Fri 31 July 2026 221.50 (-15.02%) 260.75 215.80 - 270.00 1.515 times
Tue 30 June 2026 260.65 (1.96%) 256.00 251.05 - 268.00 0.8329 times
Fri 29 May 2026 255.65 (-1.08%) 257.25 251.85 - 265.95 0.7071 times
Thu 30 April 2026 258.45 (29.23%) 210.00 204.05 - 286.40 2.3878 times
Mon 30 March 2026 200.00 (-14.42%) 227.50 199.70 - 232.00 0.7189 times
Fri 27 February 2026 233.70 (-0.38%) 234.65 215.00 - 248.95 2.2704 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.6204 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.3351 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.3207 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.6219 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 165.13 and 251.83

Yearly Target 1147.75
Yearly Target 2182.5
Yearly Target 3234.45
Yearly Target 4269.2
Yearly Target 5321.15

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Thu 13 August 2026 217.25 (-15.37%) 259.70 199.70 - 286.40 2.089 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 3.6361 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.1958 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.0924 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1105 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.4714 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.165 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2266 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.013 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vst Indus 509966 is strongly bearish. It has broken a strong support of 219 and is expected to move down further.

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 237 and lower is at 213, while middle bands are at 219 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.78 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 218.58
12 day DMA 219.59
20 day DMA 224.37
35 day DMA 237.58
50 day DMA 243.85
100 day DMA 243.72
150 day DMA 240.84
200 day DMA 244.24

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA218.54219.19219.68
12 day EMA221.36222.11222.82
20 day EMA225.79226.69227.58
35 day EMA233.53234.49235.45
50 day EMA242.34243.36244.39

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA218.58219.06219.73
12 day SMA219.59220.55221.92
20 day SMA224.37225.29226.03
35 day SMA237.58238.87240.13
50 day SMA243.85244.61245.31
100 day SMA243.72243.69243.66
150 day SMA240.84241.09241.35
200 day SMA244.24244.42244.6

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top