VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 260.45 and 268.3
Intraday Target 1 | 254.6 |
Intraday Target 2 | 258.45 |
Intraday Target 3 | 262.45 |
Intraday Target 4 | 266.3 |
Intraday Target 5 | 270.3 |
Daily price and volume Vst Indus
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 262.30 (0.67%) | 259.60 | 258.60 - 266.45 | 1.3061 times |
Wed 26 March 2025 | 260.55 (-2.69%) | 270.95 | 260.00 - 270.95 | 1.2147 times |
Tue 25 March 2025 | 267.75 (-1.94%) | 279.90 | 266.25 - 279.90 | 1.3043 times |
Mon 24 March 2025 | 273.05 (-0.09%) | 279.25 | 272.20 - 279.95 | 0.6267 times |
Fri 21 March 2025 | 273.30 (1.56%) | 270.95 | 268.85 - 275.05 | 0.7501 times |
Thu 20 March 2025 | 269.10 (0.39%) | 270.00 | 265.55 - 272.00 | 1.0646 times |
Wed 19 March 2025 | 268.05 (3.69%) | 260.15 | 258.00 - 269.30 | 1.5007 times |
Tue 18 March 2025 | 258.50 (1.06%) | 258.35 | 255.00 - 260.00 | 0.8659 times |
Mon 17 March 2025 | 255.80 (-0.52%) | 261.45 | 254.05 - 261.45 | 0.6418 times |
Thu 13 March 2025 | 257.15 (-1.1%) | 263.30 | 255.00 - 263.30 | 0.7252 times |
Wed 12 March 2025 | 260.00 (0.08%) | 263.60 | 258.50 - 264.00 | 0.4436 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 249.78 and 271.13
Weekly Target 1 | 245.6 |
Weekly Target 2 | 253.95 |
Weekly Target 3 | 266.95 |
Weekly Target 4 | 275.3 |
Weekly Target 5 | 288.3 |
Weekly price and volumes for Vst Indus
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 262.30 (-4.02%) | 279.25 | 258.60 - 279.95 | 1.223 times |
Fri 21 March 2025 | 273.30 (6.28%) | 261.45 | 254.05 - 275.05 | 1.3251 times |
Thu 13 March 2025 | 257.15 (-2.89%) | 265.80 | 252.50 - 266.10 | 0.5685 times |
Fri 07 March 2025 | 264.80 (4.85%) | 254.65 | 242.15 - 266.50 | 1.5325 times |
Fri 28 February 2025 | 252.55 (-9.43%) | 277.55 | 251.00 - 279.90 | 1.1283 times |
Fri 21 February 2025 | 278.85 (-5.7%) | 299.95 | 276.10 - 300.35 | 1.5425 times |
Fri 14 February 2025 | 295.70 (-10.38%) | 335.00 | 294.50 - 336.85 | 0.7851 times |
Fri 07 February 2025 | 329.95 (3.08%) | 323.90 | 318.25 - 337.15 | 0.5288 times |
Fri 31 January 2025 | 320.10 (-1.55%) | 326.50 | 308.55 - 329.55 | 0.6071 times |
Fri 24 January 2025 | 325.15 (4.32%) | 317.95 | 315.00 - 340.55 | 0.7589 times |
Fri 17 January 2025 | 311.70 (-1.2%) | 311.00 | 305.10 - 316.75 | 0.6988 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 252.23 and 290.03
Monthly Target 1 | 223.67 |
Monthly Target 2 | 242.98 |
Monthly Target 3 | 261.46666666667 |
Monthly Target 4 | 280.78 |
Monthly Target 5 | 299.27 |
Monthly price and volumes Vst Indus
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.5106 times |
Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.2947 times |
Fri 31 January 2025 | 320.10 (-4.86%) | 336.95 | 305.10 - 346.95 | 0.9592 times |
Tue 31 December 2024 | 336.45 (4%) | 323.50 | 318.30 - 372.70 | 1.1734 times |
Fri 29 November 2024 | 323.50 (-6.39%) | 354.20 | 309.00 - 354.85 | 0.7741 times |
Thu 31 October 2024 | 345.60 (-7.95%) | 371.00 | 303.00 - 384.75 | 1.1657 times |
Mon 30 September 2024 | 375.45 (-91.78%) | 4659.00 | 373.20 - 4722.30 | 2.3587 times |
Fri 30 August 2024 | 4567.70 (4.3%) | 4380.80 | 4076.00 - 4922.50 | 0.3021 times |
Wed 31 July 2024 | 4379.20 (9.48%) | 4030.00 | 3825.15 - 4850.00 | 0.3606 times |
Fri 28 June 2024 | 3999.95 (-0.82%) | 4200.00 | 3720.05 - 4522.45 | 0.1009 times |
Fri 31 May 2024 | 4032.90 (0.19%) | 4050.05 | 3723.90 - 4153.00 | 0.0556 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 199.83 and 304.63
Yearly Target 1 | 179 |
Yearly Target 2 | 220.65 |
Yearly Target 3 | 283.8 |
Yearly Target 4 | 325.45 |
Yearly Target 5 | 388.6 |
Yearly price and volumes Vst Indus
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 262.30 (-22.04%) | 336.95 | 242.15 - 346.95 | 1.9161 times |
Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 4.0793 times |
Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1717 times |
Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.2053 times |
Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.8758 times |
Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.3066 times |
Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.421 times |
Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0242 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.68
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 248, while middle bands are at 255 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.76 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
DMA period | DMA value |
5 day DMA | 267.39 |
12 day DMA | 263.78 |
20 day DMA | 261.4 |
35 day DMA | 278.22 |
50 day DMA | 290.86 |
100 day DMA | 311.33 |
150 day DMA | 673.16 |
200 day DMA | 1552.48 |
EMA (exponential moving average) of Vst Indus 509966
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 264.73 | 265.94 | 268.64 |
12 day EMA | 265.24 | 265.77 | 266.72 |
20 day EMA | 268.2 | 268.82 | 269.69 |
35 day EMA | 278.11 | 279.04 | 280.13 |
50 day EMA | 290.57 | 291.72 | 292.99 |
SMA (simple moving average) of Vst Indus 509966
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.39 | 268.75 | 270.25 |
12 day SMA | 263.78 | 263.53 | 263.89 |
20 day SMA | 261.4 | 262.03 | 262.61 |
35 day SMA | 278.22 | 279.98 | 281.74 |
50 day SMA | 290.86 | 291.78 | 292.7 |
100 day SMA | 311.33 | 312.17 | 312.79 |
150 day SMA | 673.16 | 700.24 | 726.63 |
200 day SMA | 1552.48 | 1571.92 | 1591.02 |