VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 210.15 and 223.1
| Intraday Target 1 | 199.48 |
| Intraday Target 2 | 207.87 |
| Intraday Target 3 | 212.43333333333 |
| Intraday Target 4 | 220.82 |
| Intraday Target 5 | 225.38 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 216.25 (2.46%) | 211.05 | 204.05 - 217.00 | 0.3965 times | Wed 01 April 2026 | 211.05 (5.53%) | 210.00 | 204.10 - 212.00 | 0.6407 times | Mon 30 March 2026 | 200.00 (-4.17%) | 205.05 | 199.70 - 205.95 | 1.3631 times | Fri 27 March 2026 | 208.70 (-3.87%) | 217.10 | 206.20 - 217.10 | 1.6888 times | Wed 25 March 2026 | 217.10 (0.79%) | 216.95 | 216.25 - 220.30 | 1.1417 times | Tue 24 March 2026 | 215.40 (1.75%) | 217.95 | 212.00 - 218.05 | 0.7666 times | Mon 23 March 2026 | 211.70 (-0.91%) | 214.75 | 210.90 - 219.00 | 1.452 times | Fri 20 March 2026 | 213.65 (-2.42%) | 219.70 | 213.05 - 219.70 | 0.9912 times | Thu 19 March 2026 | 218.95 (-3.31%) | 225.00 | 217.00 - 225.00 | 0.4651 times | Wed 18 March 2026 | 226.45 (4.62%) | 216.45 | 216.45 - 228.00 | 1.0945 times | Tue 17 March 2026 | 216.45 (0.7%) | 215.00 | 215.00 - 218.50 | 0.2708 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 207.98 and 225.28
| Weekly Target 1 | 193.68 |
| Weekly Target 2 | 204.97 |
| Weekly Target 3 | 210.98333333333 |
| Weekly Target 4 | 222.27 |
| Weekly Target 5 | 228.28 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 216.25 (3.62%) | 205.05 | 199.70 - 217.00 | 0.3843 times | Fri 27 March 2026 | 208.70 (-2.32%) | 214.75 | 206.20 - 220.30 | 0.8084 times | Fri 20 March 2026 | 213.65 (-0.74%) | 215.25 | 213.00 - 228.00 | 0.5269 times | Fri 13 March 2026 | 215.25 (-3.15%) | 221.90 | 214.25 - 226.75 | 0.4824 times | Fri 06 March 2026 | 222.25 (-4.9%) | 227.50 | 221.15 - 232.00 | 0.2896 times | Fri 27 February 2026 | 233.70 (-2.12%) | 238.80 | 230.00 - 241.25 | 0.1435 times | Fri 20 February 2026 | 238.75 (-0.27%) | 239.40 | 236.50 - 248.95 | 0.4276 times | Fri 13 February 2026 | 239.40 (0.86%) | 245.00 | 215.00 - 246.05 | 0.4436 times | Fri 06 February 2026 | 237.35 (1.17%) | 234.65 | 224.00 - 243.15 | 6.3292 times | Fri 30 January 2026 | 234.60 (-1.68%) | 238.70 | 230.80 - 238.80 | 0.1645 times | Fri 23 January 2026 | 238.60 (-0.38%) | 239.45 | 227.40 - 241.40 | 0.3634 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 210.15 and 223.1
| Monthly Target 1 | 199.48 |
| Monthly Target 2 | 207.87 |
| Monthly Target 3 | 212.43333333333 |
| Monthly Target 4 | 220.82 |
| Monthly Target 5 | 225.38 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 216.25 (8.13%) | 210.00 | 204.05 - 217.00 | 0.0501 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.7012 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.2144 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.6051 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3268 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.3128 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.5819 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.804 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.6337 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.77 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.2569 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 177.48 and 238.48
| Yearly Target 1 | 164.55 |
| Yearly Target 2 | 190.4 |
| Yearly Target 3 | 225.55 |
| Yearly Target 4 | 251.4 |
| Yearly Target 5 | 286.55 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 216.25 (-15.76%) | 259.70 | 199.70 - 260.70 | 0.953 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 4.2338 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.5568 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1076 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1287 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5489 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1921 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2638 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0151 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vst Indus 509966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.5
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 205, while middle bands are at 211 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.78 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 210.62 |
| 12 day DMA | 214.22 |
| 20 day DMA | 217.16 |
| 35 day DMA | 226.18 |
| 50 day DMA | 228.3 |
| 100 day DMA | 239.91 |
| 150 day DMA | 247.8 |
| 200 day DMA | 257.55 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.92 | 209.76 | 209.12 |
| 12 day EMA | 214.3 | 213.94 | 214.46 |
| 20 day EMA | 217.7 | 217.85 | 218.56 |
| 35 day EMA | 222.32 | 222.68 | 223.36 |
| 50 day EMA | 227.55 | 228.01 | 228.7 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.62 | 210.45 | 210.58 |
| 12 day SMA | 214.22 | 214.14 | 215.02 |
| 20 day SMA | 217.16 | 217.8 | 218.93 |
| 35 day SMA | 226.18 | 226.9 | 227.65 |
| 50 day SMA | 228.3 | 228.71 | 229.28 |
| 100 day SMA | 239.91 | 240.32 | 240.8 |
| 150 day SMA | 247.8 | 248.24 | 248.69 |
| 200 day SMA | 257.55 | 257.9 | 258.27 |


