Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 237.93 and 243.13
| Intraday Target 1 | 236.85 |
| Intraday Target 2 | 239 |
| Intraday Target 3 | 242.05 |
| Intraday Target 4 | 244.2 |
| Intraday Target 5 | 247.25 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 241.15 (-3%) | 244.65 | 239.90 - 245.10 | 1.1563 times | Fri 10 July 2026 | 248.60 (-6.14%) | 249.80 | 245.65 - 251.40 | 1.0233 times | Thu 09 July 2026 | 264.85 (-0.24%) | 268.25 | 263.25 - 268.65 | 2.0624 times | Wed 08 July 2026 | 265.50 (-0.75%) | 267.00 | 263.55 - 268.35 | 1.7432 times | Tue 07 July 2026 | 267.50 (-0.32%) | 269.90 | 266.40 - 270.00 | 1.1301 times | Fri 03 July 2026 | 268.35 (2.46%) | 264.30 | 261.90 - 269.05 | 1.2372 times | Thu 02 July 2026 | 261.90 (0.44%) | 260.95 | 259.60 - 262.40 | 0.4211 times | Wed 01 July 2026 | 260.75 (0.04%) | 260.75 | 259.55 - 261.00 | 0.4729 times | Tue 30 June 2026 | 260.65 (-0.02%) | 263.30 | 259.00 - 263.30 | 0.3604 times | Mon 29 June 2026 | 260.70 (-0.02%) | 261.45 | 259.10 - 261.70 | 0.3929 times | Thu 25 June 2026 | 260.75 (-0.06%) | 261.00 | 260.00 - 263.45 | 0.448 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 237.93 and 243.13
| Weekly Target 1 | 236.85 |
| Weekly Target 2 | 239 |
| Weekly Target 3 | 242.05 |
| Weekly Target 4 | 244.2 |
| Weekly Target 5 | 247.25 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 241.15 (-3%) | 244.65 | 239.90 - 245.10 | 0.4745 times | Fri 10 July 2026 | 248.60 (-7.36%) | 269.90 | 245.65 - 270.00 | 2.4452 times | Fri 03 July 2026 | 268.35 (2.91%) | 261.45 | 259.00 - 269.05 | 1.1837 times | Thu 25 June 2026 | 260.75 (0.46%) | 260.00 | 258.25 - 268.00 | 1.2471 times | Fri 19 June 2026 | 259.55 (0%) | 264.00 | 257.75 - 267.00 | 0.7 times | Fri 12 June 2026 | 259.55 (0.64%) | 258.25 | 255.00 - 266.15 | 0.7304 times | Fri 05 June 2026 | 257.90 (0.88%) | 256.00 | 251.05 - 260.00 | 0.8933 times | Fri 29 May 2026 | 255.65 (-1.1%) | 260.00 | 255.00 - 265.95 | 0.7568 times | Fri 22 May 2026 | 258.50 (-0.73%) | 260.00 | 251.85 - 260.45 | 0.6723 times | Fri 15 May 2026 | 260.40 (-1.48%) | 265.70 | 255.60 - 265.70 | 0.8967 times | Fri 08 May 2026 | 264.30 (2.26%) | 257.25 | 255.35 - 265.25 | 0.968 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 225.48 and 255.58
| Monthly Target 1 | 220.25 |
| Monthly Target 2 | 230.7 |
| Monthly Target 3 | 250.35 |
| Monthly Target 4 | 260.8 |
| Monthly Target 5 | 280.45 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 241.15 (-7.48%) | 260.75 | 239.90 - 270.00 | 0.7663 times | Tue 30 June 2026 | 260.65 (1.96%) | 256.00 | 251.05 - 268.00 | 0.7836 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.6652 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.2463 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.6763 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.1359 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5836 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3152 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.3017 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.5258 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.7756 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 177.08 and 263.78
| Yearly Target 1 | 155.72 |
| Yearly Target 2 | 198.43 |
| Yearly Target 3 | 242.41666666667 |
| Yearly Target 4 | 285.13 |
| Yearly Target 5 | 329.12 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 241.15 (-6.06%) | 259.70 | 199.70 - 286.40 | 1.9144 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 3.728 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.2513 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.0948 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1133 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.4833 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1692 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2323 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0133 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 249, while middle bands are at 255 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndus in short term but the sell signal is initial and weak.
VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.66 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 257.52 |
| 12 day DMA | 260.13 |
| 20 day DMA | 260.11 |
| 35 day DMA | 258.62 |
| 50 day DMA | 258.52 |
| 100 day DMA | 244.98 |
| 150 day DMA | 245.09 |
| 200 day DMA | 248.36 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.4 | 259.53 | 265 |
| 12 day EMA | 257.98 | 261.04 | 263.3 |
| 20 day EMA | 258.85 | 260.71 | 261.98 |
| 35 day EMA | 259.11 | 260.17 | 260.85 |
| 50 day EMA | 258.5 | 259.21 | 259.64 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.52 | 262.96 | 265.62 |
| 12 day SMA | 260.13 | 261.88 | 263.03 |
| 20 day SMA | 260.11 | 260.86 | 261.27 |
| 35 day SMA | 258.62 | 259.05 | 259.3 |
| 50 day SMA | 258.52 | 258.91 | 259.11 |
| 100 day SMA | 244.98 | 244.97 | 244.9 |
| 150 day SMA | 245.09 | 245.18 | 245.21 |
| 200 day SMA | 248.36 | 248.5 | 248.59 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
