Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 236.45 and 243.65
| Intraday Target 1 | 230.67 |
| Intraday Target 2 | 235.03 |
| Intraday Target 3 | 237.86666666667 |
| Intraday Target 4 | 242.23 |
| Intraday Target 5 | 245.07 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.40 (0.21%) | 238.20 | 233.50 - 240.70 | 0.0779 times | Wed 11 February 2026 | 238.90 (-0.69%) | 238.05 | 215.00 - 242.45 | 0.1377 times | Tue 10 February 2026 | 240.55 (-0.31%) | 240.35 | 240.00 - 243.10 | 0.0506 times | Mon 09 February 2026 | 241.30 (1.66%) | 245.00 | 240.00 - 246.05 | 0.3125 times | Fri 06 February 2026 | 237.35 (3.6%) | 229.00 | 226.00 - 243.15 | 1.439 times | Thu 05 February 2026 | 229.10 (-0.17%) | 229.50 | 228.50 - 233.15 | 7.2563 times | Wed 04 February 2026 | 229.50 (1.39%) | 226.40 | 224.95 - 231.05 | 0.2204 times | Tue 03 February 2026 | 226.35 (-0.04%) | 228.10 | 225.05 - 229.90 | 0.2174 times | Mon 02 February 2026 | 226.45 (-1.44%) | 226.30 | 224.00 - 228.45 | 0.17 times | Sun 01 February 2026 | 229.75 (-2.07%) | 234.65 | 227.75 - 234.70 | 0.1182 times | Fri 30 January 2026 | 234.60 (-0.4%) | 232.15 | 230.90 - 235.50 | 0.0505 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 211.68 and 242.73
| Weekly Target 1 | 202.43 |
| Weekly Target 2 | 220.92 |
| Weekly Target 3 | 233.48333333333 |
| Weekly Target 4 | 251.97 |
| Weekly Target 5 | 264.53 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.40 (0.86%) | 245.00 | 215.00 - 246.05 | 0.4056 times | Fri 06 February 2026 | 237.35 (1.17%) | 234.65 | 224.00 - 243.15 | 6.6034 times | Fri 30 January 2026 | 234.60 (-1.68%) | 238.70 | 230.80 - 238.80 | 0.1717 times | Fri 23 January 2026 | 238.60 (-0.38%) | 239.45 | 227.40 - 241.40 | 0.3791 times | Fri 16 January 2026 | 239.50 (-1.8%) | 243.50 | 238.05 - 245.00 | 0.1833 times | Fri 09 January 2026 | 243.90 (-2.96%) | 251.40 | 243.40 - 252.00 | 0.3639 times | Fri 02 January 2026 | 251.35 (-2.03%) | 255.50 | 238.20 - 260.70 | 1.177 times | Fri 26 December 2025 | 256.55 (2.07%) | 251.40 | 250.40 - 260.00 | 0.1923 times | Fri 19 December 2025 | 251.35 (-1.55%) | 259.95 | 249.00 - 259.95 | 0.1502 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 0.3735 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.2335 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 227.2 and 258.25
| Monthly Target 1 | 202.43 |
| Monthly Target 2 | 220.92 |
| Monthly Target 3 | 233.48333333333 |
| Monthly Target 4 | 251.97 |
| Monthly Target 5 | 264.53 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.40 (2.05%) | 234.65 | 215.00 - 246.05 | 1.7444 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5211 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.2814 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2694 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.3623 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6924 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5457 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.3855 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.0824 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.1153 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 2.0513 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 204.35 and 250.05
| Yearly Target 1 | 192.67 |
| Yearly Target 2 | 216.03 |
| Yearly Target 3 | 238.36666666667 |
| Yearly Target 4 | 261.73 |
| Yearly Target 5 | 284.07 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.40 (-6.74%) | 259.70 | 215.00 - 260.70 | 0.7223 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 4.3552 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.6301 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1107 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1324 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5646 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1977 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2714 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0156 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 236.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 231 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndus (509966) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.85 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 239.5 |
| 12 day DMA | 234.07 |
| 20 day DMA | 234.68 |
| 35 day DMA | 241.44 |
| 50 day DMA | 244.69 |
| 100 day DMA | 251.1 |
| 150 day DMA | 260.37 |
| 200 day DMA | 267.49 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.19 | 237.58 | 236.92 |
| 12 day EMA | 236.38 | 235.83 | 235.27 |
| 20 day EMA | 237.16 | 236.92 | 236.71 |
| 35 day EMA | 240.26 | 240.31 | 240.39 |
| 50 day EMA | 244.91 | 245.13 | 245.38 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.5 | 237.44 | 235.56 |
| 12 day SMA | 234.07 | 233.66 | 233.04 |
| 20 day SMA | 234.68 | 234.72 | 234.91 |
| 35 day SMA | 241.44 | 241.87 | 242.29 |
| 50 day SMA | 244.69 | 244.99 | 245.31 |
| 100 day SMA | 251.1 | 251.42 | 251.74 |
| 150 day SMA | 260.37 | 260.68 | 261.01 |
| 200 day SMA | 267.49 | 267.95 | 268.37 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
