Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 240.2 and 243.85
| Intraday Target 1 | 239.37 |
| Intraday Target 2 | 241.03 |
| Intraday Target 3 | 243.01666666667 |
| Intraday Target 4 | 244.68 |
| Intraday Target 5 | 246.67 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.70 (-0.33%) | 242.75 | 241.35 - 245.00 | 0.2517 times | Mon 12 January 2026 | 243.50 (-0.16%) | 243.50 | 238.55 - 244.45 | 0.5383 times | Fri 09 January 2026 | 243.90 (-1.45%) | 247.50 | 243.40 - 247.50 | 0.2956 times | Thu 08 January 2026 | 247.50 (-0.7%) | 249.05 | 245.35 - 249.05 | 0.6373 times | Wed 07 January 2026 | 249.25 (-0.64%) | 249.10 | 248.30 - 251.45 | 0.2 times | Tue 06 January 2026 | 250.85 (0.54%) | 249.60 | 249.50 - 252.00 | 0.3562 times | Mon 05 January 2026 | 249.50 (-0.74%) | 251.40 | 247.00 - 251.90 | 0.907 times | Fri 02 January 2026 | 251.35 (-1.49%) | 251.65 | 248.60 - 253.90 | 1.2481 times | Thu 01 January 2026 | 255.15 (-0.6%) | 259.70 | 238.20 - 260.70 | 5.3087 times | Wed 31 December 2025 | 256.70 (-0.08%) | 256.95 | 254.80 - 258.55 | 0.2569 times | Tue 30 December 2025 | 256.90 (-0.43%) | 258.00 | 252.35 - 259.55 | 0.4726 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 237.4 and 243.85
| Weekly Target 1 | 235.63 |
| Weekly Target 2 | 239.17 |
| Weekly Target 3 | 242.08333333333 |
| Weekly Target 4 | 245.62 |
| Weekly Target 5 | 248.53 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.70 (-0.49%) | 243.50 | 238.55 - 245.00 | 0.3544 times | Fri 09 January 2026 | 243.90 (-2.96%) | 251.40 | 243.40 - 252.00 | 1.075 times | Fri 02 January 2026 | 251.35 (-2.03%) | 255.50 | 238.20 - 260.70 | 3.4771 times | Fri 26 December 2025 | 256.55 (2.07%) | 251.40 | 250.40 - 260.00 | 0.5681 times | Fri 19 December 2025 | 251.35 (-1.55%) | 259.95 | 249.00 - 259.95 | 0.4438 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 1.1034 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.6899 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.7178 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.6708 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.8998 times | Fri 07 November 2025 | 255.55 (-2.28%) | 258.15 | 254.45 - 262.15 | 0.9092 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 229.2 and 251.7
| Monthly Target 1 | 224.7 |
| Monthly Target 2 | 233.7 |
| Monthly Target 3 | 247.2 |
| Monthly Target 4 | 256.2 |
| Monthly Target 5 | 269.7 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.70 (-5.45%) | 259.70 | 238.20 - 260.70 | 0.3626 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.2772 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2653 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.3416 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6819 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5375 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.3493 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.066 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.0984 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 2.0202 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.5314 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 229.2 and 251.7
| Yearly Target 1 | 224.7 |
| Yearly Target 2 | 233.7 |
| Yearly Target 3 | 247.2 |
| Yearly Target 4 | 256.2 |
| Yearly Target 5 | 269.7 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.70 (-5.45%) | 259.70 | 238.20 - 260.70 | 0.1259 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 4.669 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.8196 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1187 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1419 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.6053 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.2119 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.291 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0167 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Indus 509966 is strongly bearish. It has broken a strong support of 244 and is expected to move down further.
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 5 points
Upper Bollinger band is at 261 and lower is at 243, while middle bands are at 248 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.
VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VstIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.17 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 245.37 |
| 12 day DMA | 250.44 |
| 20 day DMA | 251.52 |
| 35 day DMA | 251.91 |
| 50 day DMA | 252.71 |
| 100 day DMA | 258.71 |
| 150 day DMA | 268.21 |
| 200 day DMA | 272.06 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.2 | 246.45 | 247.93 |
| 12 day EMA | 248.46 | 249.51 | 250.6 |
| 20 day EMA | 250.13 | 250.91 | 251.69 |
| 35 day EMA | 251.7 | 252.23 | 252.74 |
| 50 day EMA | 252.47 | 252.87 | 253.25 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.37 | 247 | 248.2 |
| 12 day SMA | 250.44 | 251.6 | 252.55 |
| 20 day SMA | 251.52 | 252.07 | 252.66 |
| 35 day SMA | 251.91 | 252.12 | 252.38 |
| 50 day SMA | 252.71 | 253.09 | 253.45 |
| 100 day SMA | 258.71 | 259 | 259.29 |
| 150 day SMA | 268.21 | 268.46 | 268.69 |
| 200 day SMA | 272.06 | 272.14 | 272.22 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
