ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 198 and 202.95

Intraday Target 1197.02
Intraday Target 2198.98
Intraday Target 3201.96666666667
Intraday Target 4203.93
Intraday Target 5206.92

Daily price and volume Vst Indus

Date Closing Open Range Volume
Mon 05 October 2026 200.95 (-0.05%) 204.95 200.00 - 204.95 1.0014 times
Thu 01 October 2026 201.05 (-0.96%) 204.00 200.15 - 204.00 1.4184 times
Tue 29 September 2026 203.00 (-0.49%) 205.05 202.30 - 205.05 0.6573 times
Mon 28 September 2026 204.00 (-0.51%) 205.05 203.10 - 206.00 1.0127 times
Fri 25 September 2026 205.05 (-0.85%) 204.00 203.30 - 206.85 1.1779 times
Thu 24 September 2026 206.80 (-0.53%) 206.90 205.70 - 208.15 0.492 times
Wed 23 September 2026 207.90 (1.12%) 208.25 205.30 - 210.00 1.2523 times
Tue 22 September 2026 205.60 (-0.58%) 206.80 204.60 - 207.25 0.7899 times
Mon 21 September 2026 206.80 (-0.86%) 208.90 206.40 - 208.90 0.2525 times
Fri 18 September 2026 208.60 (2.18%) 205.00 202.95 - 215.00 1.9455 times
Thu 17 September 2026 204.15 (1.06%) 202.00 202.00 - 204.95 0.7148 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 198 and 202.95

Weekly Target 1197.02
Weekly Target 2198.98
Weekly Target 3201.96666666667
Weekly Target 4203.93
Weekly Target 5206.92

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Mon 05 October 2026 200.95 (-0.05%) 204.95 200.00 - 204.95 0.2057 times
Thu 01 October 2026 201.05 (-1.95%) 205.05 200.15 - 206.00 0.6344 times
Fri 25 September 2026 205.05 (-1.7%) 208.90 203.30 - 210.00 0.8144 times
Fri 18 September 2026 208.60 (2.23%) 204.10 201.10 - 215.00 0.9503 times
Fri 11 September 2026 204.05 (-1.9%) 211.00 203.20 - 211.00 1.1921 times
Fri 04 September 2026 208.00 (-1.23%) 210.05 206.00 - 210.45 1.1379 times
Fri 28 August 2026 210.60 (-1.01%) 213.95 209.25 - 214.15 1.3858 times
Fri 21 August 2026 212.75 (-1.21%) 219.05 211.00 - 219.05 0.8493 times
Fri 14 August 2026 215.35 (-1.76%) 221.00 215.10 - 221.80 0.8614 times
Fri 07 August 2026 219.20 (-1.04%) 221.95 218.05 - 224.45 1.9686 times
Fri 31 July 2026 221.50 (-3.72%) 233.25 215.80 - 236.00 3.0217 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 198 and 202.95

Monthly Target 1197.02
Monthly Target 2198.98
Monthly Target 3201.96666666667
Monthly Target 4203.93
Monthly Target 5206.92

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Mon 05 October 2026 200.95 (-1.01%) 204.00 200.00 - 204.95 0.0544 times
Tue 29 September 2026 203.00 (-3.1%) 209.00 201.10 - 215.00 0.4547 times
Mon 31 August 2026 209.50 (-5.42%) 221.95 208.00 - 224.45 0.5847 times
Fri 31 July 2026 221.50 (-15.02%) 260.75 215.80 - 270.00 1.4906 times
Tue 30 June 2026 260.65 (1.96%) 256.00 251.05 - 268.00 0.8194 times
Fri 29 May 2026 255.65 (-1.08%) 257.25 251.85 - 265.95 0.6957 times
Thu 30 April 2026 258.45 (29.23%) 210.00 204.05 - 286.40 2.3492 times
Mon 30 March 2026 200.00 (-14.42%) 227.50 199.70 - 232.00 0.7073 times
Fri 27 February 2026 233.70 (-0.38%) 234.65 215.00 - 248.95 2.2337 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.6103 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.3297 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 156.98 and 243.68

Yearly Target 1142.32
Yearly Target 2171.63
Yearly Target 3229.01666666667
Yearly Target 4258.33
Yearly Target 5315.72

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Mon 05 October 2026 200.95 (-21.72%) 259.70 199.70 - 286.40 2.227 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 3.5635 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.152 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.0906 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1083 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.462 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1617 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2221 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0127 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 3 points

Upper Bollinger band is at 211 and lower is at 201, while middle bands are at 203 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.

VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VstIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.05 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 202.81
12 day DMA 204.66
20 day DMA 205.4
35 day DMA 208.16
50 day DMA 212.51
100 day DMA 233.74
150 day DMA 233.85
200 day DMA 236.31

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA202.6203.42204.61
12 day EMA204.27204.87205.57
20 day EMA205.85206.37206.93
35 day EMA209.56210.07210.6
50 day EMA213.22213.72214.24

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA202.81203.98205.35
12 day SMA204.66204.85205.1
20 day SMA205.4205.72206.07
35 day SMA208.16208.66209.17
50 day SMA212.51213.13213.79
100 day SMA233.74234.38234.96
150 day SMA233.85234.12234.42
200 day SMA236.31236.53236.77

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top