Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 257.15 and 260.15
| Intraday Target 1 | 256.35 |
| Intraday Target 2 | 257.95 |
| Intraday Target 3 | 259.35 |
| Intraday Target 4 | 260.95 |
| Intraday Target 5 | 262.35 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 259.55 (0.39%) | 260.75 | 257.75 - 260.75 | 0.954 times | Thu 18 June 2026 | 258.55 (-0.48%) | 259.10 | 258.10 - 260.95 | 0.8193 times | Wed 17 June 2026 | 259.80 (0.29%) | 260.00 | 258.35 - 260.00 | 0.8048 times | Tue 16 June 2026 | 259.05 (-0.25%) | 262.00 | 258.25 - 262.00 | 0.8341 times | Mon 15 June 2026 | 259.70 (0.06%) | 264.00 | 259.20 - 267.00 | 1.4813 times | Fri 12 June 2026 | 259.55 (1.39%) | 256.35 | 256.35 - 261.05 | 0.4923 times | Thu 11 June 2026 | 256.00 (-0.33%) | 257.05 | 255.10 - 258.75 | 0.4788 times | Wed 10 June 2026 | 256.85 (-1.12%) | 258.10 | 256.20 - 266.15 | 2.2222 times | Tue 09 June 2026 | 259.75 (1.19%) | 259.85 | 257.80 - 260.40 | 1.1785 times | Mon 08 June 2026 | 256.70 (-0.47%) | 258.25 | 255.00 - 260.10 | 0.7347 times | Fri 05 June 2026 | 257.90 (0.94%) | 257.00 | 256.15 - 260.00 | 1.1549 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 254.03 and 263.28
| Weekly Target 1 | 252.18 |
| Weekly Target 2 | 255.87 |
| Weekly Target 3 | 261.43333333333 |
| Weekly Target 4 | 265.12 |
| Weekly Target 5 | 270.68 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 259.55 (0%) | 264.00 | 257.75 - 267.00 | 0.4421 times | Fri 12 June 2026 | 259.55 (0.64%) | 258.25 | 255.00 - 266.15 | 0.4614 times | Fri 05 June 2026 | 257.90 (0.88%) | 256.00 | 251.05 - 260.00 | 0.5642 times | Fri 29 May 2026 | 255.65 (-1.1%) | 260.00 | 255.00 - 265.95 | 0.478 times | Fri 22 May 2026 | 258.50 (-0.73%) | 260.00 | 251.85 - 260.45 | 0.4247 times | Fri 15 May 2026 | 260.40 (-1.48%) | 265.70 | 255.60 - 265.70 | 0.5664 times | Fri 08 May 2026 | 264.30 (2.26%) | 257.25 | 255.35 - 265.25 | 0.6114 times | Thu 30 April 2026 | 258.45 (0.78%) | 255.20 | 255.20 - 266.00 | 0.485 times | Fri 24 April 2026 | 256.45 (-3.26%) | 268.50 | 253.00 - 269.00 | 1.5031 times | Fri 17 April 2026 | 265.10 (16.07%) | 228.00 | 221.95 - 286.40 | 4.4636 times | Fri 10 April 2026 | 228.40 (5.62%) | 216.00 | 209.15 - 229.75 | 0.423 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 255.3 and 271.25
| Monthly Target 1 | 243.25 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 259.2 |
| Monthly Target 4 | 267.35 |
| Monthly Target 5 | 275.15 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 259.55 (1.53%) | 256.00 | 251.05 - 267.00 | 0.484 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.6861 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.317 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.6976 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.2031 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.602 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3252 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.3112 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.5738 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.8 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.6305 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 186.28 and 272.98
| Yearly Target 1 | 161.85 |
| Yearly Target 2 | 210.7 |
| Yearly Target 3 | 248.55 |
| Yearly Target 4 | 297.4 |
| Yearly Target 5 | 335.25 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 259.55 (1.11%) | 259.70 | 199.70 - 286.40 | 1.7009 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 3.8403 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.3192 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.0976 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1167 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.4979 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1743 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2393 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0137 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 2 points
Upper Bollinger band is at 262 and lower is at 254, while middle bands are at 256 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VstIndus in short term but the sell signal is initial and weak.
VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.51 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 259.33 |
| 12 day DMA | 258.24 |
| 20 day DMA | 257.44 |
| 35 day DMA | 257.72 |
| 50 day DMA | 254.97 |
| 100 day DMA | 241.25 |
| 150 day DMA | 244.39 |
| 200 day DMA | 248.98 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.09 | 258.86 | 259.01 |
| 12 day EMA | 258.36 | 258.14 | 258.07 |
| 20 day EMA | 257.43 | 257.21 | 257.07 |
| 35 day EMA | 254.42 | 254.12 | 253.86 |
| 50 day EMA | 251.8 | 251.48 | 251.19 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.33 | 259.33 | 258.82 |
| 12 day SMA | 258.24 | 257.75 | 257.48 |
| 20 day SMA | 257.44 | 257.3 | 257.19 |
| 35 day SMA | 257.72 | 257.72 | 257.78 |
| 50 day SMA | 254.97 | 254.04 | 253.16 |
| 100 day SMA | 241.25 | 241 | 240.73 |
| 150 day SMA | 244.39 | 244.34 | 244.32 |
| 200 day SMA | 248.98 | 249.05 | 249.14 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
