Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 235.75 and 240.05
| Intraday Target 1 | 234.75 |
| Intraday Target 2 | 236.75 |
| Intraday Target 3 | 239.05 |
| Intraday Target 4 | 241.05 |
| Intraday Target 5 | 243.35 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.75 (-1.02%) | 238.80 | 237.05 - 241.35 | 1.3347 times | Thu 19 February 2026 | 241.20 (-2.17%) | 247.90 | 240.10 - 248.95 | 0.5781 times | Wed 18 February 2026 | 246.55 (2.97%) | 240.35 | 240.00 - 248.50 | 1.5134 times | Tue 17 February 2026 | 239.45 (0.65%) | 238.00 | 236.50 - 242.80 | 0.9528 times | Mon 16 February 2026 | 237.90 (-0.63%) | 239.40 | 236.85 - 240.10 | 0.5295 times | Fri 13 February 2026 | 239.40 (0%) | 235.00 | 235.00 - 240.70 | 0.6288 times | Thu 12 February 2026 | 239.40 (0.21%) | 238.20 | 233.50 - 240.70 | 0.6007 times | Wed 11 February 2026 | 238.90 (-0.69%) | 238.05 | 215.00 - 242.45 | 1.0616 times | Tue 10 February 2026 | 240.55 (-0.31%) | 240.35 | 240.00 - 243.10 | 0.3903 times | Mon 09 February 2026 | 241.30 (1.66%) | 245.00 | 240.00 - 246.05 | 2.4101 times | Fri 06 February 2026 | 237.35 (3.6%) | 229.00 | 226.00 - 243.15 | 11.0962 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 231.4 and 243.85
| Weekly Target 1 | 228.95 |
| Weekly Target 2 | 233.85 |
| Weekly Target 3 | 241.4 |
| Weekly Target 4 | 246.3 |
| Weekly Target 5 | 253.85 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.75 (-0.27%) | 239.40 | 236.50 - 248.95 | 0.4404 times | Fri 13 February 2026 | 239.40 (0.86%) | 245.00 | 215.00 - 246.05 | 0.4569 times | Fri 06 February 2026 | 237.35 (1.17%) | 234.65 | 224.00 - 243.15 | 6.5188 times | Fri 30 January 2026 | 234.60 (-1.68%) | 238.70 | 230.80 - 238.80 | 0.1695 times | Fri 23 January 2026 | 238.60 (-0.38%) | 239.45 | 227.40 - 241.40 | 0.3743 times | Fri 16 January 2026 | 239.50 (-1.8%) | 243.50 | 238.05 - 245.00 | 0.1809 times | Fri 09 January 2026 | 243.90 (-2.96%) | 251.40 | 243.40 - 252.00 | 0.3592 times | Fri 02 January 2026 | 251.35 (-2.03%) | 255.50 | 238.20 - 260.70 | 1.1619 times | Fri 26 December 2025 | 256.55 (2.07%) | 251.40 | 250.40 - 260.00 | 0.1898 times | Fri 19 December 2025 | 251.35 (-1.55%) | 259.95 | 249.00 - 259.95 | 0.1483 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 0.3687 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 226.88 and 260.83
| Monthly Target 1 | 200.28 |
| Monthly Target 2 | 219.52 |
| Monthly Target 3 | 234.23333333333 |
| Monthly Target 4 | 253.47 |
| Monthly Target 5 | 268.18 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.75 (1.77%) | 234.65 | 215.00 - 248.95 | 1.8466 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5146 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.278 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2661 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.3454 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6839 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.539 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.356 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.069 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.1015 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 2.0259 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 204.03 and 249.73
| Yearly Target 1 | 192.45 |
| Yearly Target 2 | 215.6 |
| Yearly Target 3 | 238.15 |
| Yearly Target 4 | 261.3 |
| Yearly Target 5 | 283.85 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.75 (-6.99%) | 259.70 | 215.00 - 260.70 | 0.7588 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 4.336 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.6185 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1102 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1318 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5621 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1968 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2702 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0155 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 6 points
Upper Bollinger band is at 247 and lower is at 226, while middle bands are at 231 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.87 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 240.77 |
| 12 day DMA | 239.15 |
| 20 day DMA | 235.9 |
| 35 day DMA | 238.73 |
| 50 day DMA | 243.44 |
| 100 day DMA | 249.5 |
| 150 day DMA | 258.36 |
| 200 day DMA | 265.89 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.44 | 241.29 | 241.33 |
| 12 day EMA | 239.1 | 239.16 | 238.79 |
| 20 day EMA | 238.69 | 238.68 | 238.42 |
| 35 day EMA | 240.83 | 240.95 | 240.94 |
| 50 day EMA | 243.74 | 243.94 | 244.05 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.77 | 240.9 | 240.54 |
| 12 day SMA | 239.15 | 238.38 | 237.15 |
| 20 day SMA | 235.9 | 235.89 | 235.73 |
| 35 day SMA | 238.73 | 239.2 | 239.64 |
| 50 day SMA | 243.44 | 243.68 | 243.75 |
| 100 day SMA | 249.5 | 249.75 | 249.98 |
| 150 day SMA | 258.36 | 258.76 | 259.15 |
| 200 day SMA | 265.89 | 266.14 | 266.38 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
