ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 231.08 and 239.73

Intraday Target 1224.08
Intraday Target 2229.42
Intraday Target 3232.73333333333
Intraday Target 4238.07
Intraday Target 5241.38

Daily price and volume Vst Indus

Date Closing Open Range Volume
Wed 21 January 2026 234.75 (1.49%) 231.40 227.40 - 236.05 1.7352 times
Tue 20 January 2026 231.30 (-2.3%) 235.80 230.00 - 236.50 1.5225 times
Mon 19 January 2026 236.75 (-1.15%) 239.45 235.85 - 239.45 1.0149 times
Fri 16 January 2026 239.50 (-0.27%) 238.05 238.05 - 241.60 0.6121 times
Wed 14 January 2026 240.15 (-1.05%) 242.60 240.00 - 242.60 0.4082 times
Tue 13 January 2026 242.70 (-0.33%) 242.75 241.35 - 245.00 0.6162 times
Mon 12 January 2026 243.50 (-0.16%) 243.50 238.55 - 244.45 1.3177 times
Fri 09 January 2026 243.90 (-1.45%) 247.50 243.40 - 247.50 0.7235 times
Thu 08 January 2026 247.50 (-0.7%) 249.05 245.35 - 249.05 1.56 times
Wed 07 January 2026 249.25 (-0.64%) 249.10 248.30 - 251.45 0.4896 times
Tue 06 January 2026 250.85 (0.54%) 249.60 249.50 - 252.00 0.872 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 225.05 and 237.1

Weekly Target 1221.82
Weekly Target 2228.28
Weekly Target 3233.86666666667
Weekly Target 4240.33
Weekly Target 5245.92

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Wed 21 January 2026 234.75 (-1.98%) 239.45 227.40 - 239.45 0.7776 times
Fri 16 January 2026 239.50 (-1.8%) 243.50 238.05 - 245.00 0.5376 times
Fri 09 January 2026 243.90 (-2.96%) 251.40 243.40 - 252.00 1.0675 times
Fri 02 January 2026 251.35 (-2.03%) 255.50 238.20 - 260.70 3.4528 times
Fri 26 December 2025 256.55 (2.07%) 251.40 250.40 - 260.00 0.5641 times
Fri 19 December 2025 251.35 (-1.55%) 259.95 249.00 - 259.95 0.4407 times
Fri 12 December 2025 255.30 (1.35%) 251.90 238.95 - 259.75 1.0957 times
Fri 05 December 2025 251.90 (-0.94%) 255.00 251.15 - 256.00 0.6851 times
Fri 28 November 2025 254.30 (0.75%) 250.45 248.10 - 255.45 0.7128 times
Fri 21 November 2025 252.40 (-1.44%) 252.55 252.00 - 256.95 0.6662 times
Fri 14 November 2025 256.10 (0.22%) 253.20 251.10 - 257.25 0.8935 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 214.43 and 247.73

Monthly Target 1207.65
Monthly Target 2221.2
Monthly Target 3240.95
Monthly Target 4254.5
Monthly Target 5274.25

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Wed 21 January 2026 234.75 (-8.55%) 259.70 227.40 - 260.70 0.4396 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.275 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.2632 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.3309 times
Tue 30 September 2025 258.55 (-3.87%) 266.05 255.25 - 275.00 0.6765 times
Fri 29 August 2025 268.95 (-4.71%) 280.55 268.25 - 285.00 0.5332 times
Thu 31 July 2025 282.25 (-8.23%) 315.00 277.35 - 318.95 2.3305 times
Mon 30 June 2025 307.55 (7.61%) 284.30 277.40 - 308.80 1.0575 times
Fri 30 May 2025 285.80 (-1.06%) 290.30 272.60 - 300.70 1.0896 times
Wed 30 April 2025 288.85 (10.12%) 265.10 264.05 - 349.95 2.004 times
Fri 28 March 2025 262.30 (3.86%) 254.65 242.15 - 279.95 1.5191 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 214.43 and 247.73

Yearly Target 1207.65
Yearly Target 2221.2
Yearly Target 3240.95
Yearly Target 4254.5
Yearly Target 5274.25

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Wed 21 January 2026 234.75 (-8.55%) 259.70 227.40 - 260.70 0.1533 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 4.6546 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.8109 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.1183 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1415 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.6034 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.2112 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2901 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0166 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.3

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 8 points

Upper Bollinger band is at 264 and lower is at 232, while middle bands are at 240 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.

VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VstIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.94 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 236.49
12 day DMA 242.47
20 day DMA 247.68
35 day DMA 249.64
50 day DMA 250.67
100 day DMA 256.72
150 day DMA 266.55
200 day DMA 271.35

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA236.48237.35240.37
12 day EMA241.34242.54244.58
20 day EMA244.59245.62247.13
35 day EMA247.76248.53249.54
50 day EMA249.74250.35251.13

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA236.49238.08240.52
12 day SMA242.47243.85245.84
20 day SMA247.68248.62249.62
35 day SMA249.64250.21250.87
50 day SMA250.67251.03251.52
100 day SMA256.72257.1257.56
150 day SMA266.55266.91267.3
200 day SMA271.35271.54271.73

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top