VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 260.45 and 268.3

Intraday Target 1254.6
Intraday Target 2258.45
Intraday Target 3262.45
Intraday Target 4266.3
Intraday Target 5270.3

Daily price and volume Vst Indus

Date Closing Open Range Volume
Fri 28 March 2025 262.30 (0.67%) 259.60 258.60 - 266.45 1.3061 times
Wed 26 March 2025 260.55 (-2.69%) 270.95 260.00 - 270.95 1.2147 times
Tue 25 March 2025 267.75 (-1.94%) 279.90 266.25 - 279.90 1.3043 times
Mon 24 March 2025 273.05 (-0.09%) 279.25 272.20 - 279.95 0.6267 times
Fri 21 March 2025 273.30 (1.56%) 270.95 268.85 - 275.05 0.7501 times
Thu 20 March 2025 269.10 (0.39%) 270.00 265.55 - 272.00 1.0646 times
Wed 19 March 2025 268.05 (3.69%) 260.15 258.00 - 269.30 1.5007 times
Tue 18 March 2025 258.50 (1.06%) 258.35 255.00 - 260.00 0.8659 times
Mon 17 March 2025 255.80 (-0.52%) 261.45 254.05 - 261.45 0.6418 times
Thu 13 March 2025 257.15 (-1.1%) 263.30 255.00 - 263.30 0.7252 times
Wed 12 March 2025 260.00 (0.08%) 263.60 258.50 - 264.00 0.4436 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 249.78 and 271.13

Weekly Target 1245.6
Weekly Target 2253.95
Weekly Target 3266.95
Weekly Target 4275.3
Weekly Target 5288.3

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Fri 28 March 2025 262.30 (-4.02%) 279.25 258.60 - 279.95 1.223 times
Fri 21 March 2025 273.30 (6.28%) 261.45 254.05 - 275.05 1.3251 times
Thu 13 March 2025 257.15 (-2.89%) 265.80 252.50 - 266.10 0.5685 times
Fri 07 March 2025 264.80 (4.85%) 254.65 242.15 - 266.50 1.5325 times
Fri 28 February 2025 252.55 (-9.43%) 277.55 251.00 - 279.90 1.1283 times
Fri 21 February 2025 278.85 (-5.7%) 299.95 276.10 - 300.35 1.5425 times
Fri 14 February 2025 295.70 (-10.38%) 335.00 294.50 - 336.85 0.7851 times
Fri 07 February 2025 329.95 (3.08%) 323.90 318.25 - 337.15 0.5288 times
Fri 31 January 2025 320.10 (-1.55%) 326.50 308.55 - 329.55 0.6071 times
Fri 24 January 2025 325.15 (4.32%) 317.95 315.00 - 340.55 0.7589 times
Fri 17 January 2025 311.70 (-1.2%) 311.00 305.10 - 316.75 0.6988 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 252.23 and 290.03

Monthly Target 1223.67
Monthly Target 2242.98
Monthly Target 3261.46666666667
Monthly Target 4280.78
Monthly Target 5299.27

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Fri 28 March 2025 262.30 (3.86%) 254.65 242.15 - 279.95 1.5106 times
Fri 28 February 2025 252.55 (-21.1%) 323.90 251.00 - 337.15 1.2947 times
Fri 31 January 2025 320.10 (-4.86%) 336.95 305.10 - 346.95 0.9592 times
Tue 31 December 2024 336.45 (4%) 323.50 318.30 - 372.70 1.1734 times
Fri 29 November 2024 323.50 (-6.39%) 354.20 309.00 - 354.85 0.7741 times
Thu 31 October 2024 345.60 (-7.95%) 371.00 303.00 - 384.75 1.1657 times
Mon 30 September 2024 375.45 (-91.78%) 4659.00 373.20 - 4722.30 2.3587 times
Fri 30 August 2024 4567.70 (4.3%) 4380.80 4076.00 - 4922.50 0.3021 times
Wed 31 July 2024 4379.20 (9.48%) 4030.00 3825.15 - 4850.00 0.3606 times
Fri 28 June 2024 3999.95 (-0.82%) 4200.00 3720.05 - 4522.45 0.1009 times
Fri 31 May 2024 4032.90 (0.19%) 4050.05 3723.90 - 4153.00 0.0556 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 199.83 and 304.63

Yearly Target 1179
Yearly Target 2220.65
Yearly Target 3283.8
Yearly Target 4325.45
Yearly Target 5388.6

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Fri 28 March 2025 262.30 (-22.04%) 336.95 242.15 - 346.95 1.9161 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 4.0793 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.1717 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.2053 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.8758 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.3066 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.421 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0242 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.68

Munafa value: 40 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 8 points

Upper Bollinger band is at 276 and lower is at 248, while middle bands are at 255 and 269

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.76 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 267.39
12 day DMA 263.78
20 day DMA 261.4
35 day DMA 278.22
50 day DMA 290.86
100 day DMA 311.33
150 day DMA 673.16
200 day DMA 1552.48

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA264.73265.94268.64
12 day EMA265.24265.77266.72
20 day EMA268.2268.82269.69
35 day EMA278.11279.04280.13
50 day EMA290.57291.72292.99

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA267.39268.75270.25
12 day SMA263.78263.53263.89
20 day SMA261.4262.03262.61
35 day SMA278.22279.98281.74
50 day SMA290.86291.78292.7
100 day SMA311.33312.17312.79
150 day SMA673.16700.24726.63
200 day SMA1552.481571.921591.02

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top