ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TradeWings

Strong intraday Stock price targets for TradeWings are 443 and 455

Intraday Target 1433
Intraday Target 2441
Intraday Target 3445
Intraday Target 4453
Intraday Target 5457

Daily price and volume Trade Wings

Date Closing Open Range Volume
Tue 06 October 2026 449.00 (-2.39%) 437.00 437.00 - 449.00 0.4321 times
Thu 01 October 2026 460.00 (6.98%) 473.45 460.00 - 473.45 0.7407 times
Tue 29 September 2026 430.00 (4.76%) 430.00 430.00 - 430.00 0.2469 times
Mon 28 September 2026 410.45 (-4.98%) 431.95 410.40 - 432.00 1.4815 times
Thu 24 September 2026 431.95 (-1.97%) 431.95 431.95 - 431.95 0.2469 times
Wed 23 September 2026 440.65 (-1.5%) 438.45 438.45 - 440.65 3.7654 times
Tue 22 September 2026 447.35 (-1.98%) 447.35 447.35 - 447.35 0.3086 times
Mon 21 September 2026 456.40 (-2%) 465.00 456.40 - 465.00 2.0988 times
Fri 18 September 2026 465.70 (0%) 465.70 465.70 - 465.70 0.0617 times
Thu 17 September 2026 465.70 (0%) 465.70 465.70 - 465.70 0.6173 times
Tue 15 September 2026 465.70 (-2%) 465.70 465.70 - 465.70 0.3704 times

 Daily chart TradeWings

Weekly price and charts TradeWings

Strong weekly Stock price targets for TradeWings 509953 are 443 and 455

Weekly Target 1433
Weekly Target 2441
Weekly Target 3445
Weekly Target 4453
Weekly Target 5457

Weekly price and volumes for Trade Wings

Date Closing Open Range Volume
Tue 06 October 2026 449.00 (-2.39%) 437.00 437.00 - 449.00 0.0284 times
Thu 01 October 2026 460.00 (6.49%) 431.95 410.40 - 473.45 0.1624 times
Thu 24 September 2026 431.95 (-7.25%) 465.00 431.95 - 465.00 0.4222 times
Fri 18 September 2026 465.70 (-2%) 465.70 465.70 - 465.70 0.069 times
Fri 11 September 2026 475.20 (-7.28%) 502.25 475.20 - 504.75 0.7024 times
Fri 04 September 2026 512.50 (-9.59%) 567.00 512.50 - 567.00 3.4795 times
Fri 28 August 2026 566.85 (-5.87%) 590.20 566.85 - 602.00 2.6512 times
Fri 21 August 2026 602.20 (-4.55%) 662.35 602.20 - 662.35 0.4791 times
Fri 14 August 2026 630.90 (5.39%) 604.60 540.35 - 671.00 1.2627 times
Fri 07 August 2026 598.65 (-3.43%) 650.75 583.50 - 713.50 0.743 times
Fri 31 July 2026 619.90 (4.18%) 594.00 536.10 - 620.55 0.7105 times

 weekly chart TradeWings

Monthly price and charts TradeWings

Strong monthly Stock price targets for TradeWings 509953 are 424.78 and 461.23

Monthly Target 1416.7
Monthly Target 2432.85
Monthly Target 3453.15
Monthly Target 4469.3
Monthly Target 5489.6

Monthly price and volumes Trade Wings

Date Closing Open Range Volume
Tue 06 October 2026 449.00 (4.42%) 473.45 437.00 - 473.45 0.0135 times
Tue 29 September 2026 430.00 (-22.6%) 544.45 410.40 - 544.45 0.5155 times
Mon 31 August 2026 555.55 (-10.38%) 650.75 540.35 - 713.50 1.2174 times
Fri 31 July 2026 619.90 (8.75%) 541.50 487.50 - 646.90 1.1266 times
Tue 30 June 2026 570.00 (-10.36%) 623.15 570.00 - 623.15 0.0525 times
Mon 25 May 2026 635.85 (18.19%) 511.10 511.10 - 675.00 0.497 times
Thu 30 April 2026 538.00 (0.93%) 522.40 481.00 - 575.00 1.4046 times
Mon 30 March 2026 533.05 (-16.76%) 654.00 533.05 - 705.95 0.6963 times
Fri 27 February 2026 640.35 (-22.81%) 813.00 525.60 - 813.00 0.7005 times
Fri 30 January 2026 829.55 (96.2%) 443.90 443.90 - 846.45 3.7762 times
Wed 31 December 2025 422.80 (191.83%) 152.10 152.10 - 422.80 0.1943 times

 monthly chart TradeWings

Yearly price and charts TradeWings

Strong yearly Stock price targets for TradeWings 509953 are 429.7 and 865.75

Yearly Target 1132.57
Yearly Target 2290.78
Yearly Target 3568.61666666667
Yearly Target 4726.83
Yearly Target 51004.67

Yearly price and volumes Trade Wings

Date Closing Open Range Volume
Tue 06 October 2026 449.00 (6.2%) 443.90 410.40 - 846.45 5.5716 times
Wed 31 December 2025 422.80 (780.83%) 47.04 47.04 - 422.80 0.1545 times
Mon 18 April 2022 48.00 (0%) 48.00 48.00 - 48.00 0.0099 times
Wed 08 September 2021 48.00 (0.63%) 50.05 48.00 - 52.55 0.316 times
Fri 18 December 2020 47.70 (-5.36%) 50.40 47.70 - 52.80 0.2911 times
Fri 13 December 2019 50.40 (-29.66%) 70.00 50.40 - 93.75 0.6273 times
Fri 16 November 2018 71.65 (0%) 68.25 68.25 - 71.65 0.0296 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of TradeWings

Tomorrow's movement Prediction of Trade Wings 509953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 456.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Wings 509953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Wings 509953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 40 points

Upper Bollinger band is at 557 and lower is at 399, while middle bands are at 439 and 518

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeWings (509953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeWings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TradeWings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeWings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeWings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TradeWings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.71 and TradeWings 509953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.

TradeWings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Wings 509953

DMA (daily moving average) of Trade Wings 509953

DMA period DMA value
5 day DMA 436.28
12 day DMA 449.84
20 day DMA 477.57
35 day DMA 532.41
50 day DMA 553.09
100 day DMA 559.06
150 day DMA 598.4
200 day DMA 492.45

EMA (exponential moving average) of Trade Wings 509953

EMA period EMA current EMA prev EMA prev2
5 day EMA444.42442.13433.19
12 day EMA456.9458.33458.03
20 day EMA478.32481.4483.65
35 day EMA508.53512.03515.09
50 day EMA543.12546.96550.51

SMA (simple moving average) of Trade Wings 509953

SMA period SMA current SMA prev SMA prev2
5 day SMA436.28434.61432.08
12 day SMA449.84452.83455.72
20 day SMA477.57483.47489.39
35 day SMA532.41537.13542.46
50 day SMA553.09555.8558.36
100 day SMA559.06560.34561.63
150 day SMA598.4598.51598.4
200 day SMA492.45490.46488.41

Fundamentals, profit and EPS of Trade Wings 509953

EPS is 7.97 and PE is: 56.34

Last quarter profit: (March 2026 quarter) 2.96 crores (-12.68%)

Debt: 18.00 in crores

Market capitalization: 186.95

EPS is 9.40 and PE is: 47.77

Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)

Debt: 18.23 in crores

Market capitalization: 159.92

Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top