ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TradeWings

Strong intraday Stock price targets for TradeWings are 688.35 and 688.35

Intraday Target 1688.35
Intraday Target 2688.35
Intraday Target 3688.35
Intraday Target 4688.35
Intraday Target 5688.35

Daily price and volume Trade Wings

Date Closing Open Range Volume
Wed 14 January 2026 688.35 (5%) 688.35 688.35 - 688.35 0.0048 times
Tue 13 January 2026 655.60 (5%) 655.60 655.60 - 655.60 0.1483 times
Mon 12 January 2026 624.40 (4.99%) 624.40 624.40 - 624.40 0.0191 times
Fri 09 January 2026 594.70 (5%) 594.70 594.70 - 594.70 1.3014 times
Thu 08 January 2026 566.40 (5%) 566.40 512.50 - 566.40 7.2057 times
Wed 07 January 2026 539.45 (4.99%) 539.45 539.45 - 539.45 0.2632 times
Tue 06 January 2026 513.80 (5%) 513.80 513.80 - 513.80 0.0239 times
Mon 05 January 2026 489.35 (5%) 489.35 489.35 - 489.35 0.5024 times
Fri 02 January 2026 466.05 (4.99%) 466.05 466.05 - 466.05 0.2679 times
Thu 01 January 2026 443.90 (4.99%) 443.90 443.90 - 443.90 0.2632 times
Wed 31 December 2025 422.80 (4.99%) 422.80 422.80 - 422.80 0.0383 times

Daily chart TradeWings

Weekly price and charts TradeWings

Strong weekly Stock price targets for TradeWings 509953 are 656.38 and 720.33

Weekly Target 1603.08
Weekly Target 2645.72
Weekly Target 3667.03333333333
Weekly Target 4709.67
Weekly Target 5730.98

Weekly price and volumes for Trade Wings

Date Closing Open Range Volume
Wed 14 January 2026 688.35 (15.75%) 624.40 624.40 - 688.35 0.1488 times
Fri 09 January 2026 594.70 (27.6%) 489.35 489.35 - 594.70 8.0322 times
Fri 02 January 2026 466.05 (27.58%) 383.55 383.55 - 466.05 0.5333 times
Fri 26 December 2025 365.30 (21.5%) 315.65 315.65 - 365.30 0.124 times
Fri 19 December 2025 300.65 (27.56%) 247.45 247.45 - 300.65 0.4134 times
Fri 12 December 2025 235.70 (27.54%) 194.00 194.00 - 235.70 0.3762 times
Fri 05 December 2025 184.80 (27.55%) 152.10 152.10 - 184.80 0.1447 times
Fri 28 November 2025 144.88 (15.75%) 131.42 131.42 - 144.88 0.0124 times
Fri 21 November 2025 125.17 (10.24%) 119.21 119.21 - 125.17 0.0083 times
Thu 13 November 2025 113.54 (39.72%) 89.38 89.38 - 113.54 0.2067 times
Fri 07 November 2025 81.26 (72.75%) 56.44 56.44 - 81.26 0.2522 times

weekly chart TradeWings

Monthly price and charts TradeWings

Strong monthly Stock price targets for TradeWings 509953 are 566.13 and 810.58

Monthly Target 1362.42
Monthly Target 2525.38
Monthly Target 3606.86666666667
Monthly Target 4769.83
Monthly Target 5851.32

Monthly price and volumes Trade Wings

Date Closing Open Range Volume
Wed 14 January 2026 688.35 (62.81%) 443.90 443.90 - 688.35 6.3218 times
Wed 31 December 2025 422.80 (191.83%) 152.10 152.10 - 422.80 0.8288 times
Fri 28 November 2025 144.88 (156.7%) 67.72 67.72 - 144.88 0.3206 times
Mon 27 October 2025 56.44 (17.58%) 47.04 47.04 - 56.44 0.0333 times
Mon 18 April 2022 48.00 (0%) 48.00 48.00 - 48.00 0.0756 times
Wed 08 September 2021 48.00 (-2.83%) 48.00 48.00 - 48.00 0.4537 times
Wed 04 August 2021 49.40 (-5%) 49.40 49.40 - 49.40 0.1512 times
Fri 11 June 2021 52.00 (-1.05%) 52.00 52.00 - 52.00 0.1512 times
Fri 09 April 2021 52.55 (5%) 52.55 52.55 - 52.55 1.0587 times
Mon 08 March 2021 50.05 (4.93%) 50.05 50.05 - 50.05 0.605 times
Fri 18 December 2020 47.70 (-9.66%) 52.80 47.70 - 52.80 1.83 times

monthly chart TradeWings

Yearly price and charts TradeWings

Strong yearly Stock price targets for TradeWings 509953 are 566.13 and 810.58

Yearly Target 1362.42
Yearly Target 2525.38
Yearly Target 3606.86666666667
Yearly Target 4769.83
Yearly Target 5851.32

Yearly price and volumes Trade Wings

Date Closing Open Range Volume
Wed 14 January 2026 688.35 (62.81%) 443.90 443.90 - 688.35 2.564 times
Wed 31 December 2025 422.80 (780.83%) 47.04 47.04 - 422.80 0.4797 times
Mon 18 April 2022 48.00 (0%) 48.00 48.00 - 48.00 0.0307 times
Wed 08 September 2021 48.00 (0.63%) 50.05 48.00 - 52.55 0.9814 times
Fri 18 December 2020 47.70 (-5.36%) 50.40 47.70 - 52.80 0.9041 times
Fri 13 December 2019 50.40 (-29.66%) 70.00 50.40 - 93.75 1.9481 times
Fri 16 November 2018 71.65 (0%) 68.25 68.25 - 71.65 0.092 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of TradeWings

Tomorrow's movement Prediction of Trade Wings 509953 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 545.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Wings 509953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Wings 509953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 647.38

Tomorrow's movement Prediction of Trade Wings 509953 is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 100 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 451 and price is deviating by 126 points

Upper Bollinger band is at 702 and lower is at 200, while middle bands are at 325 and 577

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TradeWings (509953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TradeWings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TradeWings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeWings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TradeWings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TradeWings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.96 and TradeWings 509953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.

TradeWings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Wings 509953

DMA (daily moving average) of Trade Wings 509953

DMA period DMA value
5 day DMA 625.89
12 day DMA 533.96
20 day DMA 450.56
35 day DMA 338.42
50 day DMA 260.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trade Wings 509953

EMA period EMA current EMA prev EMA prev2
5 day EMA628.53598.62570.14
12 day EMA545.54519.58494.86
20 day EMA473.57450.97429.44
35 day EMA373.52354.98337.28
50 day EMA279.53262.85246.83

SMA (simple moving average) of Trade Wings 509953

SMA period SMA current SMA prev SMA prev2
5 day SMA625.89596.11567.75
12 day SMA533.96508.56484.37
20 day SMA450.56429.13408.72
35 day SMA338.42322.33307
50 day SMA260.02247.3235.19
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Trade Wings 509953

EPS is 14.73 and PE is: 46.73

Last quarter profit: (September 2025 quarter) -1.94 crores (-46.97%)

Debt: 18.23 in crores

Market capitalization: 64.15

Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top