ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TradeWings

Strong intraday Stock price targets for TradeWings are 554.6 and 555.4

Intraday Target 1553.93
Intraday Target 2554.47
Intraday Target 3554.73333333333
Intraday Target 4555.27
Intraday Target 5555.53

Daily price and volume Trade Wings

Date Closing Open Range Volume
Mon 23 March 2026 555.00 (-1.86%) 554.20 554.20 - 555.00 0.603 times
Fri 20 March 2026 565.50 (-1.99%) 565.50 565.50 - 565.50 3.1156 times
Thu 19 March 2026 577.00 (-2%) 577.00 577.00 - 577.00 0.5528 times
Wed 18 March 2026 588.75 (-2%) 588.75 588.75 - 588.75 0.402 times
Tue 17 March 2026 600.75 (-2%) 600.75 600.75 - 600.75 0.1508 times
Mon 16 March 2026 613.00 (-2%) 613.00 613.00 - 613.00 0.4523 times
Thu 12 March 2026 625.50 (-2%) 625.50 625.50 - 625.50 2.8141 times
Wed 11 March 2026 638.25 (-2%) 638.25 638.25 - 638.25 0.1508 times
Tue 10 March 2026 651.25 (-1.99%) 651.40 651.25 - 651.40 1.3065 times
Mon 09 March 2026 664.50 (-2%) 664.50 664.50 - 664.50 0.4523 times
Fri 06 March 2026 678.05 (-1.99%) 678.05 678.05 - 678.05 0.5025 times

Daily chart TradeWings

Weekly price and charts TradeWings

Strong weekly Stock price targets for TradeWings 509953 are 554.6 and 555.4

Weekly Target 1553.93
Weekly Target 2554.47
Weekly Target 3554.73333333333
Weekly Target 4555.27
Weekly Target 5555.53

Weekly price and volumes for Trade Wings

Date Closing Open Range Volume
Mon 23 March 2026 555.00 (-1.86%) 554.20 554.20 - 555.00 0.0295 times
Fri 20 March 2026 565.50 (-9.59%) 613.00 565.50 - 613.00 0.2287 times
Thu 12 March 2026 625.50 (-7.75%) 664.50 625.50 - 664.50 0.2311 times
Fri 06 March 2026 678.05 (5.89%) 654.00 653.20 - 705.95 1.5343 times
Fri 27 February 2026 640.35 (4.47%) 582.35 525.60 - 640.35 1.8367 times
Fri 20 February 2026 612.95 (-9.59%) 664.45 612.95 - 664.45 0.0861 times
Thu 12 February 2026 678.00 (-7.76%) 720.30 678.00 - 720.30 0.0885 times
Fri 06 February 2026 735.00 (-11.4%) 813.00 735.00 - 813.00 0.418 times
Fri 30 January 2026 829.55 (3.99%) 813.65 813.65 - 846.45 2.5867 times
Fri 23 January 2026 797.70 (10.37%) 737.20 737.20 - 797.80 2.9604 times
Fri 16 January 2026 722.75 (21.53%) 624.40 624.40 - 722.75 2.4982 times

weekly chart TradeWings

Monthly price and charts TradeWings

Strong monthly Stock price targets for TradeWings 509953 are 478.73 and 630.48

Monthly Target 1453.3
Monthly Target 2504.15
Monthly Target 3605.05
Monthly Target 4655.9
Monthly Target 5756.8

Monthly price and volumes Trade Wings

Date Closing Open Range Volume
Mon 23 March 2026 555.00 (-13.33%) 654.00 554.20 - 705.95 1.0547 times
Fri 27 February 2026 640.35 (-22.81%) 813.00 525.60 - 813.00 1.2662 times
Fri 30 January 2026 829.55 (96.2%) 443.90 443.90 - 846.45 6.8256 times
Wed 31 December 2025 422.80 (191.83%) 152.10 152.10 - 422.80 0.3511 times
Fri 28 November 2025 144.88 (156.7%) 67.72 67.72 - 144.88 0.1358 times
Mon 27 October 2025 56.44 (17.58%) 47.04 47.04 - 56.44 0.0141 times
Mon 18 April 2022 48.00 (0%) 48.00 48.00 - 48.00 0.032 times
Wed 08 September 2021 48.00 (-2.83%) 48.00 48.00 - 48.00 0.1922 times
Wed 04 August 2021 49.40 (-5%) 49.40 49.40 - 49.40 0.0641 times
Fri 11 June 2021 52.00 (-1.05%) 52.00 52.00 - 52.00 0.0641 times
Fri 09 April 2021 52.55 (5%) 52.55 52.55 - 52.55 0.4485 times

monthly chart TradeWings

Yearly price and charts TradeWings

Strong yearly Stock price targets for TradeWings 509953 are 499.45 and 902

Yearly Target 1212.57
Yearly Target 2383.78
Yearly Target 3615.11666666667
Yearly Target 4786.33
Yearly Target 51017.67

Yearly price and volumes Trade Wings

Date Closing Open Range Volume
Mon 23 March 2026 555.00 (31.27%) 443.90 443.90 - 846.45 4.6461 times
Wed 31 December 2025 422.80 (780.83%) 47.04 47.04 - 422.80 0.2545 times
Mon 18 April 2022 48.00 (0%) 48.00 48.00 - 48.00 0.0163 times
Wed 08 September 2021 48.00 (0.63%) 50.05 48.00 - 52.55 0.5208 times
Fri 18 December 2020 47.70 (-5.36%) 50.40 47.70 - 52.80 0.4798 times
Fri 13 December 2019 50.40 (-29.66%) 70.00 50.40 - 93.75 1.0338 times
Fri 16 November 2018 71.65 (0%) 68.25 68.25 - 71.65 0.0488 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TradeWings

Tomorrow's movement Prediction of Trade Wings 509953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 604.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Wings 509953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 621 and price is deviating by 45 points

Upper Bollinger band is at 711 and lower is at 531, while middle bands are at 576 and 666

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeWings (509953) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TradeWings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TradeWings in short term and the sell signal is strong.

TradeWings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeWings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TradeWings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.78 and TradeWings 509953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.

TradeWings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Wings 509953

DMA (daily moving average) of Trade Wings 509953

DMA period DMA value
5 day DMA 577.4
12 day DMA 620.78
20 day DMA 620.37
35 day DMA 664.37
50 day DMA 679.41
100 day DMA 435.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Trade Wings 509953

EMA period EMA current EMA prev EMA prev2
5 day EMA577.39588.59600.14
12 day EMA604.6613.61622.35
20 day EMA621.01627.95634.52
35 day EMA637.12641.95646.45
50 day EMA651.73655.68659.36

SMA (simple moving average) of Trade Wings 509953

SMA period SMA current SMA prev SMA prev2
5 day SMA577.4589601
12 day SMA620.78633.36642.27
20 day SMA620.37623.89627.53
35 day SMA664.37672.7680.25
50 day SMA679.41678.59677.07
100 day SMA435.98430.96425.84
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Trade Wings 509953

EPS is 14.73 and PE is: 37.68

Last quarter profit: (September 2025 quarter) -1.94 crores (-46.97%)

Debt: 18.23 in crores

Market capitalization: 64.15

Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top