Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 635.85 and 635.85
| Intraday Target 1 | 635.85 |
| Intraday Target 2 | 635.85 |
| Intraday Target 3 | 635.85 |
| Intraday Target 4 | 635.85 |
| Intraday Target 5 | 635.85 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 635.85 (0%) | 635.85 | 635.85 - 635.85 | 0.1229 times | Tue 19 May 2026 | 635.85 (-2%) | 636.00 | 635.85 - 636.00 | 0.1997 times | Mon 18 May 2026 | 648.80 (-1.99%) | 648.80 | 648.80 - 648.80 | 0.0922 times | Thu 14 May 2026 | 662.00 (0%) | 662.00 | 662.00 - 662.00 | 1.1521 times | Wed 13 May 2026 | 662.00 (-0.04%) | 675.00 | 662.00 - 675.00 | 1.49 times | Tue 12 May 2026 | 662.25 (4.99%) | 662.25 | 662.25 - 662.25 | 1.9201 times | Mon 11 May 2026 | 630.75 (4.99%) | 630.75 | 630.75 - 630.75 | 1.9048 times | Fri 08 May 2026 | 600.75 (5%) | 583.60 | 583.60 - 600.75 | 0.8141 times | Thu 07 May 2026 | 572.15 (4.99%) | 545.00 | 545.00 - 572.15 | 2.2888 times | Wed 06 May 2026 | 544.95 (0%) | 544.95 | 544.95 - 544.95 | 0.0154 times | Tue 05 May 2026 | 544.95 (1.29%) | 511.10 | 511.10 - 544.95 | 0.768 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 635.85 and 635.85
| Weekly Target 1 | 635.85 |
| Weekly Target 2 | 635.85 |
| Weekly Target 3 | 635.85 |
| Weekly Target 4 | 635.85 |
| Weekly Target 5 | 635.85 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 635.85 (0%) | 635.85 | 635.85 - 635.85 | 0.028 times | Tue 19 May 2026 | 635.85 (-3.95%) | 648.80 | 635.85 - 648.80 | 0.0666 times | Thu 14 May 2026 | 662.00 (10.2%) | 630.75 | 630.75 - 675.00 | 1.4756 times | Fri 08 May 2026 | 600.75 (11.66%) | 511.10 | 511.10 - 600.75 | 0.8868 times | Thu 30 April 2026 | 538.00 (1.51%) | 549.00 | 494.60 - 549.00 | 0.34 times | Fri 24 April 2026 | 530.00 (-0.47%) | 559.10 | 481.00 - 575.00 | 2.9267 times | Fri 17 April 2026 | 532.50 (2.01%) | 495.90 | 481.80 - 560.45 | 2.5832 times | Fri 10 April 2026 | 522.00 (-3.99%) | 554.55 | 522.00 - 565.60 | 0.7431 times | Thu 02 April 2026 | 543.70 (2%) | 533.05 | 522.40 - 543.70 | 0.3645 times | Fri 27 March 2026 | 533.05 (-5.74%) | 554.20 | 533.05 - 555.00 | 0.5853 times | Fri 20 March 2026 | 565.50 (-9.59%) | 613.00 | 565.50 - 613.00 | 0.326 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 573.48 and 737.38
| Monthly Target 1 | 443.42 |
| Monthly Target 2 | 539.63 |
| Monthly Target 3 | 607.31666666667 |
| Monthly Target 4 | 703.53 |
| Monthly Target 5 | 771.22 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.6648 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.8788 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.9313 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.937 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 5.0512 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.2599 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1005 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0104 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0237 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.1423 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0474 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 539.88 and 942.43
| Yearly Target 1 | 239.52 |
| Yearly Target 2 | 437.68 |
| Yearly Target 3 | 642.06666666667 |
| Yearly Target 4 | 840.23 |
| Yearly Target 5 | 1044.62 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 635.85 (50.39%) | 443.90 | 443.90 - 846.45 | 5.138 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.2013 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0129 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.4119 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.3795 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 0.8177 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0386 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Wings 509953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 55 points
Upper Bollinger band is at 689 and lower is at 470, while middle bands are at 524 and 634
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TradeWings (509953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeWings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TradeWings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeWings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeWings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeWings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.4 and TradeWings 509953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 648.9 |
| 12 day DMA | 611.53 |
| 20 day DMA | 578.81 |
| 35 day DMA | 559.52 |
| 50 day DMA | 581.03 |
| 100 day DMA | 591.56 |
| 150 day DMA | 427.28 |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.07 | 640.68 | 643.1 |
| 12 day EMA | 616.81 | 613.35 | 609.26 |
| 20 day EMA | 598.42 | 594.48 | 590.13 |
| 35 day EMA | 591.19 | 588.56 | 585.78 |
| 50 day EMA | 588.21 | 586.27 | 584.25 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.9 | 654.18 | 653.16 |
| 12 day SMA | 611.53 | 602.9 | 593.3 |
| 20 day SMA | 578.81 | 573.64 | 567.2 |
| 35 day SMA | 559.52 | 557.21 | 555.2 |
| 50 day SMA | 581.03 | 580.51 | 579.41 |
| 100 day SMA | 591.56 | 587.68 | 583.67 |
| 150 day SMA | 427.28 | 423.57 | 419.9 |
| 200 day SMA |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 9.40 and PE is: 67.64
Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)
Debt: 18.23 in crores
Market capitalization: 159.92
EPS is 14.73 and PE is: 43.17
Last quarter profit: (September 2025 quarter) -1.94 crores (-46.97%)
Debt: 18.23 in crores
Market capitalization: 64.15
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
