Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 509.25 and 509.25
| Intraday Target 1 | 509.25 |
| Intraday Target 2 | 509.25 |
| Intraday Target 3 | 509.25 |
| Intraday Target 4 | 509.25 |
| Intraday Target 5 | 509.25 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 509.25 (-1.99%) | 509.25 | 509.25 - 509.25 | 1.1828 times | Wed 28 October 2026 | 519.60 (-2%) | 519.60 | 519.60 - 519.60 | 0.2151 times | Tue 27 October 2026 | 530.20 (-2%) | 530.20 | 530.20 - 530.20 | 0.2151 times | Wed 21 October 2026 | 541.00 (-1.99%) | 541.00 | 541.00 - 541.00 | 0.3226 times | Fri 16 October 2026 | 552.00 (3.89%) | 553.00 | 552.00 - 553.00 | 1.3978 times | Thu 15 October 2026 | 531.35 (4.47%) | 534.00 | 531.35 - 534.00 | 0.2151 times | Tue 13 October 2026 | 508.60 (3.84%) | 509.60 | 508.60 - 509.60 | 4.1935 times | Mon 12 October 2026 | 489.80 (9.09%) | 489.80 | 489.80 - 489.80 | 0.2151 times | Tue 06 October 2026 | 449.00 (-2.39%) | 437.00 | 437.00 - 449.00 | 0.7527 times | Thu 01 October 2026 | 460.00 (6.98%) | 473.45 | 460.00 - 473.45 | 1.2903 times | Tue 29 September 2026 | 430.00 (4.76%) | 430.00 | 430.00 - 430.00 | 0.4301 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 498.78 and 519.73
| Weekly Target 1 | 495.28 |
| Weekly Target 2 | 502.27 |
| Weekly Target 3 | 516.23333333333 |
| Weekly Target 4 | 523.22 |
| Weekly Target 5 | 537.18 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 509.25 (-5.87%) | 530.20 | 509.25 - 530.20 | 0.0779 times | Wed 21 October 2026 | 541.00 (-1.99%) | 541.00 | 541.00 - 541.00 | 0.0156 times | Fri 16 October 2026 | 552.00 (22.94%) | 489.80 | 489.80 - 553.00 | 0.2909 times | Tue 06 October 2026 | 449.00 (-2.39%) | 437.00 | 437.00 - 449.00 | 0.0364 times | Thu 01 October 2026 | 460.00 (6.49%) | 431.95 | 410.40 - 473.45 | 0.2078 times | Thu 24 September 2026 | 431.95 (-7.25%) | 465.00 | 431.95 - 465.00 | 0.5403 times | Fri 18 September 2026 | 465.70 (-2%) | 465.70 | 465.70 - 465.70 | 0.0883 times | Fri 11 September 2026 | 475.20 (-7.28%) | 502.25 | 475.20 - 504.75 | 0.8987 times | Fri 04 September 2026 | 512.50 (-9.59%) | 567.00 | 512.50 - 567.00 | 4.4519 times | Fri 28 August 2026 | 566.85 (-5.87%) | 590.20 | 566.85 - 602.00 | 3.3922 times | Fri 21 August 2026 | 602.20 (-4.55%) | 662.35 | 602.20 - 662.35 | 0.613 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 473.13 and 589.13
| Monthly Target 1 | 383.75 |
| Monthly Target 2 | 446.5 |
| Monthly Target 3 | 499.75 |
| Monthly Target 4 | 562.5 |
| Monthly Target 5 | 615.75 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 509.25 (18.43%) | 473.45 | 437.00 - 553.00 | 0.0656 times | Tue 29 September 2026 | 430.00 (-22.6%) | 544.45 | 410.40 - 544.45 | 0.5128 times | Mon 31 August 2026 | 555.55 (-10.38%) | 650.75 | 540.35 - 713.50 | 1.211 times | Fri 31 July 2026 | 619.90 (8.75%) | 541.50 | 487.50 - 646.90 | 1.1208 times | Tue 30 June 2026 | 570.00 (-10.36%) | 623.15 | 570.00 - 623.15 | 0.0522 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.4944 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.3972 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.6926 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.6969 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 3.7565 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.1933 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 459.83 and 895.88
| Yearly Target 1 | 152.65 |
| Yearly Target 2 | 330.95 |
| Yearly Target 3 | 588.7 |
| Yearly Target 4 | 767 |
| Yearly Target 5 | 1024.75 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 509.25 (20.45%) | 443.90 | 410.40 - 846.45 | 5.5775 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.1538 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0098 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.3147 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.2899 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 0.6247 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0295 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Wings 509953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Wings 509953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 41 points
Upper Bollinger band is at 560 and lower is at 399, while middle bands are at 439 and 520
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TradeWings (509953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeWings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TradeWings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeWings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeWings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TradeWings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.82 and TradeWings 509953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 530.41 |
| 12 day DMA | 494.27 |
| 20 day DMA | 479 |
| 35 day DMA | 510.79 |
| 50 day DMA | 543.65 |
| 100 day DMA | 557.26 |
| 150 day DMA | 595.13 |
| 200 day DMA | 511.35 |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.64 | 523.34 | 525.21 |
| 12 day EMA | 505.98 | 505.38 | 502.8 |
| 20 day EMA | 503.35 | 502.73 | 500.95 |
| 35 day EMA | 520.32 | 520.97 | 521.05 |
| 50 day EMA | 546.74 | 548.27 | 549.44 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.41 | 534.83 | 532.63 |
| 12 day SMA | 494.27 | 487.83 | 481.25 |
| 20 day SMA | 479 | 477.78 | 476.53 |
| 35 day SMA | 510.79 | 514.15 | 518.16 |
| 50 day SMA | 543.65 | 545.35 | 546.85 |
| 100 day SMA | 557.26 | 557.61 | 557.85 |
| 150 day SMA | 595.13 | 596.32 | 597.23 |
| 200 day SMA | 511.35 | 509.07 | 506.72 |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 7.97 and PE is: 63.9
Last quarter profit: (March 2026 quarter) 2.96 crores (-12.68%)
Debt: 18.00 in crores
Market capitalization: 186.95
EPS is 9.40 and PE is: 54.18
Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)
Debt: 18.23 in crores
Market capitalization: 159.92
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
