Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 735 and 735
| Intraday Target 1 | 735 |
| Intraday Target 2 | 735 |
| Intraday Target 3 | 735 |
| Intraday Target 4 | 735 |
| Intraday Target 5 | 735 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 735.00 (-1.99%) | 735.00 | 735.00 - 735.00 | 0.0491 times | Thu 05 February 2026 | 749.95 (-2%) | 749.95 | 749.95 - 749.95 | 0.0491 times | Wed 04 February 2026 | 765.25 (-2%) | 765.25 | 765.25 - 765.25 | 0.0082 times | Tue 03 February 2026 | 780.85 (-2%) | 780.85 | 780.85 - 780.85 | 0.2619 times | Mon 02 February 2026 | 796.75 (-2%) | 796.75 | 796.75 - 796.75 | 0.1391 times | Sun 01 February 2026 | 813.00 (-2%) | 813.00 | 813.00 - 813.00 | 0.8838 times | Fri 30 January 2026 | 829.55 (-2%) | 829.55 | 829.55 - 829.55 | 3.527 times | Thu 29 January 2026 | 846.45 (1.99%) | 846.45 | 846.45 - 846.45 | 3.617 times | Wed 28 January 2026 | 829.90 (2%) | 829.90 | 829.90 - 829.90 | 0.9002 times | Tue 27 January 2026 | 813.65 (2%) | 813.65 | 813.65 - 813.65 | 0.5646 times | Fri 23 January 2026 | 797.70 (1.98%) | 797.80 | 766.60 - 797.80 | 6.6939 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 696 and 774
| Weekly Target 1 | 683 |
| Weekly Target 2 | 709 |
| Weekly Target 3 | 761 |
| Weekly Target 4 | 787 |
| Weekly Target 5 | 839 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 735.00 (-11.4%) | 813.00 | 735.00 - 813.00 | 0.2946 times | Fri 30 January 2026 | 829.55 (3.99%) | 813.65 | 813.65 - 846.45 | 1.8232 times | Fri 23 January 2026 | 797.70 (10.37%) | 737.20 | 737.20 - 797.80 | 2.0867 times | Fri 16 January 2026 | 722.75 (21.53%) | 624.40 | 624.40 - 722.75 | 1.7608 times | Fri 09 January 2026 | 594.70 (27.6%) | 489.35 | 489.35 - 594.70 | 3.3674 times | Fri 02 January 2026 | 466.05 (27.58%) | 383.55 | 383.55 - 466.05 | 0.2236 times | Fri 26 December 2025 | 365.30 (21.5%) | 315.65 | 315.65 - 365.30 | 0.052 times | Fri 19 December 2025 | 300.65 (27.56%) | 247.45 | 247.45 - 300.65 | 0.1733 times | Fri 12 December 2025 | 235.70 (27.54%) | 194.00 | 194.00 - 235.70 | 0.1577 times | Fri 05 December 2025 | 184.80 (27.55%) | 152.10 | 152.10 - 184.80 | 0.0607 times | Fri 28 November 2025 | 144.88 (15.75%) | 131.42 | 131.42 - 144.88 | 0.0052 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 696 and 774
| Monthly Target 1 | 683 |
| Monthly Target 2 | 709 |
| Monthly Target 3 | 761 |
| Monthly Target 4 | 787 |
| Monthly Target 5 | 839 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 735.00 (-11.4%) | 813.00 | 735.00 - 813.00 | 0.2611 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 8.1787 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.4208 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1628 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0169 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0384 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.2303 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0768 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.0768 times | Fri 09 April 2021 | 52.55 (5%) | 52.55 | 52.55 - 52.55 | 0.5375 times | Mon 08 March 2021 | 50.05 (4.93%) | 50.05 | 50.05 - 50.05 | 0.3071 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 589.45 and 992
| Yearly Target 1 | 272.57 |
| Yearly Target 2 | 503.78 |
| Yearly Target 3 | 675.11666666667 |
| Yearly Target 4 | 906.33 |
| Yearly Target 5 | 1077.67 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 735.00 (73.84%) | 443.90 | 443.90 - 846.45 | 4.2221 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.3004 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0192 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.6146 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.5662 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 1.2199 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0576 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 762.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Wings 509953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trade Wings 509953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 821.6
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 68 points
Upper Bollinger band is at 889 and lower is at 620, while middle bands are at 687 and 822
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeWings (509953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeWings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TradeWings in short term but the sell signal is initial and weak.
TradeWings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeWings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TradeWings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.69 and TradeWings 509953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 765.56 |
| 12 day DMA | 795.02 |
| 20 day DMA | 754.1 |
| 35 day DMA | 607.35 |
| 50 day DMA | 484.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.17 | 775.75 | 788.65 |
| 12 day EMA | 762.53 | 767.53 | 770.73 |
| 20 day EMA | 719.54 | 717.91 | 714.54 |
| 35 day EMA | 610.8 | 603.49 | 594.87 |
| 50 day EMA | 482.43 | 472.13 | 460.79 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.56 | 781.16 | 797.08 |
| 12 day SMA | 795.02 | 797.68 | 797.84 |
| 20 day SMA | 754.1 | 745.67 | 735.15 |
| 35 day SMA | 607.35 | 594.15 | 580.14 |
| 50 day SMA | 484.64 | 472.57 | 460.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 14.73 and PE is: 49.9
Last quarter profit: (September 2025 quarter) -1.94 crores (-46.97%)
Debt: 18.23 in crores
Market capitalization: 64.15
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
