Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 503 and 547
| Intraday Target 1 | 466.33 |
| Intraday Target 2 | 495.67 |
| Intraday Target 3 | 510.33333333333 |
| Intraday Target 4 | 539.67 |
| Intraday Target 5 | 554.33 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 525.00 (3.78%) | 481.00 | 481.00 - 525.00 | 1.4003 times | Mon 20 April 2026 | 505.90 (-5%) | 559.10 | 505.90 - 559.10 | 1.2975 times | Fri 17 April 2026 | 532.50 (5%) | 481.80 | 481.80 - 532.50 | 0.356 times | Thu 16 April 2026 | 507.15 (0%) | 507.00 | 507.00 - 507.15 | 0.269 times | Wed 15 April 2026 | 507.15 (-4.99%) | 523.15 | 507.15 - 560.45 | 3.4494 times | Mon 13 April 2026 | 533.80 (2.26%) | 495.90 | 495.90 - 548.10 | 1.7563 times | Fri 10 April 2026 | 522.00 (-2%) | 528.00 | 522.00 - 528.00 | 0.4351 times | Thu 09 April 2026 | 532.65 (0%) | 522.00 | 522.00 - 532.65 | 0.1741 times | Wed 08 April 2026 | 532.65 (-2%) | 532.65 | 532.65 - 532.65 | 0.2294 times | Tue 07 April 2026 | 543.50 (-1.99%) | 565.60 | 543.50 - 565.60 | 0.6329 times | Mon 06 April 2026 | 554.55 (2%) | 554.55 | 554.55 - 554.55 | 0.2057 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 463.95 and 542.05
| Weekly Target 1 | 443.6 |
| Weekly Target 2 | 484.3 |
| Weekly Target 3 | 521.7 |
| Weekly Target 4 | 562.4 |
| Weekly Target 5 | 599.8 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 525.00 (-1.41%) | 559.10 | 481.00 - 559.10 | 1.0812 times | Fri 17 April 2026 | 532.50 (2.01%) | 495.90 | 481.80 - 560.45 | 2.3367 times | Fri 10 April 2026 | 522.00 (-3.99%) | 554.55 | 522.00 - 565.60 | 0.6722 times | Thu 02 April 2026 | 543.70 (2%) | 533.05 | 522.40 - 543.70 | 0.3297 times | Fri 27 March 2026 | 533.05 (-5.74%) | 554.20 | 533.05 - 555.00 | 0.5295 times | Fri 20 March 2026 | 565.50 (-9.59%) | 613.00 | 565.50 - 613.00 | 0.2949 times | Thu 12 March 2026 | 625.50 (-7.75%) | 664.50 | 625.50 - 664.50 | 0.298 times | Fri 06 March 2026 | 678.05 (5.89%) | 654.00 | 653.20 - 705.95 | 1.9784 times | Fri 27 February 2026 | 640.35 (4.47%) | 582.35 | 525.60 - 640.35 | 2.3684 times | Fri 20 February 2026 | 612.95 (-9.59%) | 664.45 | 612.95 - 664.45 | 0.111 times | Thu 12 February 2026 | 678.00 (-7.76%) | 720.30 | 678.00 - 720.30 | 0.1141 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 503 and 587.6
| Monthly Target 1 | 439.27 |
| Monthly Target 2 | 482.13 |
| Monthly Target 3 | 523.86666666667 |
| Monthly Target 4 | 566.73 |
| Monthly Target 5 | 608.47 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 525.00 (-1.51%) | 522.40 | 481.00 - 565.60 | 1.4943 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 1.0557 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 1.0621 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 5.7257 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.2946 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.114 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0118 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0269 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.1613 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0538 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.0538 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 484.45 and 887
| Yearly Target 1 | 202.57 |
| Yearly Target 2 | 363.78 |
| Yearly Target 3 | 605.11666666667 |
| Yearly Target 4 | 766.33 |
| Yearly Target 5 | 1007.67 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 525.00 (24.17%) | 443.90 | 443.90 - 846.45 | 4.9424 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.2225 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0142 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.4552 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.4194 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 0.9036 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0427 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Wings 509953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Wings 509953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 19 points
Upper Bollinger band is at 573 and lower is at 501, while middle bands are at 519 and 555
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeWings (509953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeWings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TradeWings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeWings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TradeWings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeWings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.05 and TradeWings 509953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 515.54 |
| 12 day DMA | 528.38 |
| 20 day DMA | 536.78 |
| 35 day DMA | 578.58 |
| 50 day DMA | 612.97 |
| 100 day DMA | 516.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.03 | 517.54 | 523.36 |
| 12 day EMA | 529.07 | 529.81 | 534.16 |
| 20 day EMA | 545.82 | 548.01 | 552.44 |
| 35 day EMA | 581.46 | 584.78 | 589.42 |
| 50 day EMA | 620.82 | 624.73 | 629.58 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.54 | 517.3 | 520.52 |
| 12 day SMA | 528.38 | 529.94 | 532.2 |
| 20 day SMA | 536.78 | 539.97 | 544.71 |
| 35 day SMA | 578.58 | 580.22 | 583.28 |
| 50 day SMA | 612.97 | 618.73 | 625.21 |
| 100 day SMA | 516.51 | 512.24 | 508.07 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 9.40 and PE is: 55.85
Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)
Debt: 18.23 in crores
Market capitalization: 159.92
EPS is 14.73 and PE is: 35.64
Last quarter profit: (September 2025 quarter) -1.94 crores (-46.97%)
Debt: 18.23 in crores
Market capitalization: 64.15
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
