Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 512.5 and 512.5
| Intraday Target 1 | 512.5 |
| Intraday Target 2 | 512.5 |
| Intraday Target 3 | 512.5 |
| Intraday Target 4 | 512.5 |
| Intraday Target 5 | 512.5 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 512.50 (-2%) | 512.50 | 512.50 - 512.50 | 0.4768 times | Thu 03 September 2026 | 522.95 (-2%) | 522.95 | 522.95 - 522.95 | 0.3709 times | Wed 02 September 2026 | 533.60 (-1.99%) | 533.60 | 533.60 - 533.60 | 0.3444 times | Tue 01 September 2026 | 544.45 (-2%) | 544.45 | 544.45 - 544.45 | 1.4901 times | Mon 31 August 2026 | 555.55 (-1.99%) | 567.00 | 555.55 - 567.00 | 2.9934 times | Fri 28 August 2026 | 566.85 (-2%) | 566.85 | 566.85 - 566.85 | 0.4172 times | Thu 27 August 2026 | 578.40 (-2%) | 578.40 | 578.40 - 578.40 | 1.2914 times | Wed 26 August 2026 | 590.20 (-1.96%) | 590.00 | 590.00 - 590.20 | 1.543 times | Tue 25 August 2026 | 602.00 (2%) | 578.40 | 578.40 - 602.00 | 0.7219 times | Mon 24 August 2026 | 590.20 (-1.99%) | 590.20 | 590.20 - 590.20 | 0.351 times | Fri 21 August 2026 | 602.20 (-1.99%) | 602.20 | 602.20 - 602.20 | 0.0596 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 485.25 and 539.75
| Weekly Target 1 | 476.17 |
| Weekly Target 2 | 494.33 |
| Weekly Target 3 | 530.66666666667 |
| Weekly Target 4 | 548.83 |
| Weekly Target 5 | 585.17 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 512.50 (-9.59%) | 567.00 | 512.50 - 567.00 | 2.2994 times | Fri 28 August 2026 | 566.85 (-5.87%) | 590.20 | 566.85 - 602.00 | 1.7521 times | Fri 21 August 2026 | 602.20 (-4.55%) | 662.35 | 602.20 - 662.35 | 0.3166 times | Fri 14 August 2026 | 630.90 (5.39%) | 604.60 | 540.35 - 671.00 | 0.8345 times | Fri 07 August 2026 | 598.65 (-3.43%) | 650.75 | 583.50 - 713.50 | 0.491 times | Fri 31 July 2026 | 619.90 (4.18%) | 594.00 | 536.10 - 620.55 | 0.4695 times | Thu 23 July 2026 | 595.00 (6.11%) | 588.75 | 585.30 - 646.90 | 0.7298 times | Fri 17 July 2026 | 560.75 (-4.56%) | 584.65 | 507.35 - 584.65 | 0.711 times | Fri 10 July 2026 | 587.55 (8.78%) | 538.80 | 487.50 - 616.00 | 1.8379 times | Fri 03 July 2026 | 540.15 (-13.32%) | 600.00 | 514.45 - 600.00 | 0.5581 times | Thu 25 June 2026 | 623.15 (0%) | 623.15 | 623.15 - 623.15 | 0.0054 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 496.53 and 528.48
| Monthly Target 1 | 491.2 |
| Monthly Target 2 | 501.85 |
| Monthly Target 3 | 523.15 |
| Monthly Target 4 | 533.8 |
| Monthly Target 5 | 555.1 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 512.50 (-7.75%) | 544.45 | 512.50 - 544.45 | 0.2885 times | Mon 31 August 2026 | 555.55 (-10.38%) | 650.75 | 540.35 - 713.50 | 1.2232 times | Fri 31 July 2026 | 619.90 (8.75%) | 541.50 | 487.50 - 646.90 | 1.132 times | Tue 30 June 2026 | 570.00 (-10.36%) | 623.15 | 570.00 - 623.15 | 0.0527 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.4994 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.4113 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.6996 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.7039 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 3.7943 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.1952 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.0755 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 478.2 and 880.75
| Yearly Target 1 | 198.4 |
| Yearly Target 2 | 355.45 |
| Yearly Target 3 | 600.95 |
| Yearly Target 4 | 758 |
| Yearly Target 5 | 1003.5 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 512.50 (21.22%) | 443.90 | 443.90 - 846.45 | 5.5435 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.1575 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0101 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.3222 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.2969 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 0.6396 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0302 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Wings 509953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trade Wings 509953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.28
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 39 points
Upper Bollinger band is at 666 and lower is at 510, while middle bands are at 549 and 627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TradeWings (509953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeWings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TradeWings in short term and the sell signal is strong.
TradeWings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeWings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeWings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.22 and TradeWings 509953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 533.81 |
| 12 day DMA | 567.78 |
| 20 day DMA | 587.6 |
| 35 day DMA | 593.49 |
| 50 day DMA | 591.83 |
| 100 day DMA | 585.62 |
| 150 day DMA | 586.39 |
| 200 day DMA | 462.88 |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.44 | 543.91 | 554.39 |
| 12 day EMA | 559.87 | 568.48 | 576.75 |
| 20 day EMA | 574.99 | 581.57 | 587.74 |
| 35 day EMA | 585.55 | 589.85 | 593.79 |
| 50 day EMA | 590.94 | 594.14 | 597.04 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.81 | 544.68 | 555.77 |
| 12 day SMA | 567.78 | 577.32 | 588.73 |
| 20 day SMA | 587.6 | 592.69 | 598.86 |
| 35 day SMA | 593.49 | 595.55 | 597.4 |
| 50 day SMA | 591.83 | 594.56 | 597.34 |
| 100 day SMA | 585.62 | 586.03 | 586.62 |
| 150 day SMA | 586.39 | 584.47 | 582.41 |
| 200 day SMA | 462.88 | 460.76 | 458.62 |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 7.97 and PE is: 64.3
Last quarter profit: (March 2026 quarter) 2.96 crores (-12.68%)
Debt: 18.00 in crores
Market capitalization: 186.95
EPS is 9.40 and PE is: 54.52
Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)
Debt: 18.23 in crores
Market capitalization: 159.92
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
