ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509953 Historical charts - TRADE WINGS

Historical charts for Stock 509953 - Share TRADE WINGS trades in BSE

Moving Averages for

  • 5Day Average: 593.35
  • 12Day Average: 627.4
  • 20Day Average: 679.79
  • 50Day Average: 609.7
  • 100Day Average: 356.04

509953 Indicators & signals

Indicator MACD (12,26,9)

632.54, 645.94, 4.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.93, 35.3, 47.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 640.35 640.30 to 640.35 4.99% 1.8 times
26 Thu Feb 2026 609.90 580.90 to 609.90 4.99% 2.47 times
25 Wed Feb 2026 580.90 525.60 to 580.90 5% 2.99 times
24 Tue Feb 2026 553.25 553.25 to 553.25 -5% 1.27 times
23 Mon Feb 2026 582.35 582.35 to 582.35 -4.99% 2.65 times
20 Fri Feb 2026 612.95 612.95 to 612.95 -2% 0.25 times
19 Thu Feb 2026 625.45 625.45 to 625.45 -2% 0.19 times
18 Wed Feb 2026 638.20 638.20 to 638.20 -2% 0.01 times
17 Tue Feb 2026 651.20 651.20 to 651.20 -1.99% 0.04 times
16 Mon Feb 2026 664.45 664.45 to 664.45 -2% 0.01 times
12 Thu Feb 2026 678.00 678.00 to 678.00 -1.99% 0.09 times
11 Wed Feb 2026 691.80 691.80 to 691.80 -2% 0.27 times

Technical analysis forecast for 509953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509953 509953 at this time. Stock is falling and might fall more.

It appears as if 509953 509953 gave a large move recently.

Stock of 509953 (509953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509953 is bearish for shortterm, and stock might move down till 574.1 or till 484.5. Use a stoploss of 648.66 and if the stock hits stoploss, then it can shoot up till 723.26

Tomorrow's movement Prediction of 509953 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 509953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 638.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509953 Historical charts - Share TRADE WINGS

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509953 Historical charts - Share TRADE WINGS

 

Back to top