ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509953 Historical charts - TRADE WINGS

Historical charts for Stock 509953 - Share TRADE WINGS trades in BSE

Moving Averages for

  • 5Day Average: 577.4
  • 12Day Average: 620.78
  • 20Day Average: 620.37
  • 50Day Average: 679.41
  • 100Day Average: 435.98

509953 Indicators & signals

Indicator MACD (12,26,9)

604.6, 626.48, -11.46
Indicator MACD is in negative zone

Indicator ADX (14)

41.1, 27.17, 65.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 555.00 554.20 to 555.00 -1.86% 0.61 times
20 Fri Mar 2026 565.50 565.50 to 565.50 -1.99% 3.15 times
19 Thu Mar 2026 577.00 577.00 to 577.00 -2% 0.56 times
18 Wed Mar 2026 588.75 588.75 to 588.75 -2% 0.41 times
17 Tue Mar 2026 600.75 600.75 to 600.75 -2% 0.15 times
16 Mon Mar 2026 613.00 613.00 to 613.00 -2% 0.46 times
12 Thu Mar 2026 625.50 625.50 to 625.50 -2% 2.84 times
11 Wed Mar 2026 638.25 638.25 to 638.25 -2% 0.15 times
10 Tue Mar 2026 651.25 651.25 to 651.40 -1.99% 1.32 times
09 Mon Mar 2026 664.50 664.50 to 664.50 -2% 0.46 times
06 Fri Mar 2026 678.05 678.05 to 678.05 -1.99% 0.51 times
05 Thu Mar 2026 691.85 691.85 to 691.85 -2% 4.26 times

Technical analysis forecast for 509953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509953 509953 at this time. Stock is falling and might fall more.

It appears as if 509953 509953 gave a large move recently.

Stock of 509953 (509953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509953 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509953 stays below 576.4, but if it comes above 576.4, then a intra day buy could be more profitable.
If you take a sell trade below 576.4, then use 576.4 as stoploss and 522.5 as target. However if you take a buy trade in 509953, then use 576.4 as stoploss and 621.33 as target.

Tomorrow's movement Prediction of 509953 is strongly bearish. It has broken a strong support of 626 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509953 Historical charts - Share TRADE WINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509953 Historical charts - Share TRADE WINGS

 

Back to top