ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509953 Historical charts - TRADE WINGS

Historical charts for Stock 509953 - Share TRADE WINGS trades in BSE

Moving Averages for

  • 5Day Average: 532.63
  • 12Day Average: 481.25
  • 20Day Average: 476.53
  • 50Day Average: 546.85
  • 100Day Average: 557.85
  • 150Day Average: 597.23

509953 Indicators & signals

Indicator MACD (12,26,9)

502.8, 505.58, -18.27
Indicator MACD is in negative zone

Indicator ADX (14)

7.17, 46.33, 40.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 530.20 530.20 to 530.20 -2% 0.18 times
21 Wed Oct 2026 541.00 541.00 to 541.00 -1.99% 0.27 times
16 Fri Oct 2026 552.00 552.00 to 553.00 3.89% 1.18 times
15 Thu Oct 2026 531.35 531.35 to 534.00 4.47% 0.18 times
13 Tue Oct 2026 508.60 508.60 to 509.60 3.84% 3.55 times
12 Mon Oct 2026 489.80 489.80 to 489.80 9.09% 0.18 times
06 Tue Oct 2026 449.00 437.00 to 449.00 -2.39% 0.64 times
01 Thu Oct 2026 460.00 460.00 to 473.45 6.98% 1.09 times
29 Tue Sep 2026 430.00 430.00 to 430.00 4.76% 0.36 times
28 Mon Sep 2026 410.45 410.40 to 432.00 -4.98% 2.18 times
24 Thu Sep 2026 431.95 431.95 to 431.95 -1.97% 0.36 times
23 Wed Sep 2026 440.65 438.45 to 440.65 -1.5% 5.55 times

Technical analysis forecast of 509953 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509953 509953 at this time. Stock is rising and might rise more.

It appears as if 509953 509953 gave a large move recently.

Stock of 509953 (509953) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509953 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 539.5 as stoploss in an intra day sell trade for a target of 500.94. However, stock will show a bullish move above 539.5.

Tomorrow's movement Prediction of 509953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509953 Historical charts - Share TRADE WINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509953 Historical charts - Share TRADE WINGS

 

Back to top