ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509953 Historical charts - TRADE WINGS

Historical charts for Stock 509953 - Share TRADE WINGS trades in BSE

Moving Averages for

  • 5Day Average: 533.81
  • 12Day Average: 567.78
  • 20Day Average: 587.6
  • 50Day Average: 591.83
  • 100Day Average: 585.62
  • 150Day Average: 586.39

509953 Indicators & signals

Indicator MACD (12,26,9)

559.84, 579.67, -8.76
Indicator MACD is in negative zone

Indicator ADX (14)

32.56, 23.73, 46.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 512.50 512.50 to 512.50 -2% 0.5 times
03 Thu Sep 2026 522.95 522.95 to 522.95 -2% 0.39 times
02 Wed Sep 2026 533.60 533.60 to 533.60 -1.99% 0.36 times
01 Tue Sep 2026 544.45 544.45 to 544.45 -2% 1.55 times
31 Mon Aug 2026 555.55 555.55 to 567.00 -1.99% 3.12 times
28 Fri Aug 2026 566.85 566.85 to 566.85 -2% 0.44 times
27 Thu Aug 2026 578.40 578.40 to 578.40 -2% 1.35 times
26 Wed Aug 2026 590.20 590.00 to 590.20 -1.96% 1.61 times
25 Tue Aug 2026 602.00 578.40 to 602.00 2% 0.75 times
24 Mon Aug 2026 590.20 590.20 to 590.20 -1.99% 0.37 times
21 Fri Aug 2026 602.20 602.20 to 602.20 -1.99% 0.06 times
20 Thu Aug 2026 614.45 614.45 to 614.45 -1.99% 0.07 times

Technical analysis forecast for 509953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509953 509953 at this time. Stock is falling and might fall more.

It appears as if 509953 509953 gave a large move recently.

Stock of 509953 (509953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509953 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509953 stays below 535.5, but if it comes above 535.5, then a intra day buy could be more profitable.
If you take a sell trade below 535.5, then use 535.5 as stoploss and 488.8 as target. However if you take a buy trade in 509953, then use 535.5 as stoploss and 574.33 as target.

Tomorrow's movement Prediction of 509953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.28

Tomorrow's movement Prediction of 509953 is strongly bearish. It has broken a strong support of 562 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509953 Historical charts - Share TRADE WINGS

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509953 Historical charts - Share TRADE WINGS

 

Back to top