ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509953 Historical charts - TRADE WINGS

Historical charts for Stock 509953 - Share TRADE WINGS trades in BSE

Moving Averages for

  • 5Day Average: 533.79
  • 12Day Average: 526.88
  • 20Day Average: 531.46
  • 50Day Average: 582.79
  • 100Day Average: 545.15

509953 Indicators & signals

Indicator MACD (12,26,9)

532.73, 546.31, -18.78
Indicator MACD is in negative zone

Indicator ADX (14)

6.88, 26.79, 30.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 538.00 538.00 to 538.00 1.06% 0.07 times
29 Wed Apr 2026 532.35 494.60 to 535.00 2.26% 0.08 times
28 Tue Apr 2026 520.60 520.60 to 520.60 -5% 0.65 times
27 Mon Apr 2026 548.00 548.00 to 549.00 3.4% 0.17 times
24 Fri Apr 2026 530.00 530.00 to 540.00 0.95% 0.6 times
23 Thu Apr 2026 525.00 523.45 to 575.00 -4.71% 2.23 times
22 Wed Apr 2026 550.95 498.75 to 551.25 4.94% 2.09 times
21 Tue Apr 2026 525.00 481.00 to 525.00 3.78% 1.76 times
20 Mon Apr 2026 505.90 505.90 to 559.10 -5% 1.63 times
17 Fri Apr 2026 532.50 481.80 to 532.50 5% 0.45 times
16 Thu Apr 2026 507.15 507.00 to 507.15 0% 0.34 times
15 Wed Apr 2026 507.15 507.15 to 560.45 -4.99% 4.34 times

Technical analysis forecast for 509953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509953 509953 at this time. Stock is falling and might fall more.

It appears as if 509953 509953 gave a large move recently.

Stock of 509953 (509953) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509953 is bearish for shortterm, and stock might move down till 525.6 or till 509. Use a stoploss of 539.37 and if the stock hits stoploss, then it can shoot up till 553.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509953 Historical charts - Share TRADE WINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509953 Historical charts - Share TRADE WINGS

 

Back to top