Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 509953 Historical charts - TRADE WINGS
Historical charts for Stock 509953 - Share TRADE WINGS trades in BSE
Recent prices of 509953 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 176.00 | 176.00 to 176.00 | 4.98% | 0.33 times |
| 03 Wed Dec 2025 | 167.65 | 167.65 to 167.65 | 4.98% | 0.33 times |
| 02 Tue Dec 2025 | 159.70 | 159.70 to 159.70 | 5% | 0.33 times |
| 01 Mon Dec 2025 | 152.10 | 152.10 to 152.10 | 4.98% | 3.33 times |
| 28 Fri Nov 2025 | 144.88 | 144.88 to 144.88 | 4.99% | 0.33 times |
| 26 Wed Nov 2025 | 137.99 | 137.99 to 137.99 | 5% | 0.33 times |
| 25 Tue Nov 2025 | 131.42 | 131.42 to 131.42 | 4.99% | 0.33 times |
| 21 Fri Nov 2025 | 125.17 | 125.17 to 125.17 | 5% | 0.33 times |
| 18 Tue Nov 2025 | 119.21 | 119.21 to 119.21 | 4.99% | 0.33 times |
| 13 Thu Nov 2025 | 113.54 | 113.54 to 113.54 | 4.99% | 0.33 times |
| 12 Wed Nov 2025 | 108.14 | 108.14 to 108.14 | 10% | 4 times |
| 11 Tue Nov 2025 | 98.31 | 98.31 to 98.31 | 9.99% | 5.33 times |
Technical analysis forecast of 509953 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509953 509953 at this time. Stock is rising and might rise more.
It appears as if 509953 509953 gave a large move recently.
Stock of 509953 (509953) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 509953 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509953 stays above 161.3, but if it comes below 161.3, then a intra day sell could be more profitable.
If you take a sell trade below 161.3, then use 161.3 as stoploss and 119.02 as target. However if you take a buy trade in 509953, then use 161.3 as stoploss and 212.1 as target.
Tomorrow's movement Prediction of 509953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.61
Tomorrow's movement Prediction of 509953 is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 509953 Historical charts - Share TRADE WINGS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
