ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509953 Historical charts - TRADE WINGS

Historical charts for Stock 509953 - Share TRADE WINGS trades in BSE

Moving Averages for

  • 5Day Average: 576.3
  • 12Day Average: 571.96
  • 20Day Average: 600.83
  • 50Day Average: 564.96
  • 100Day Average: 621.78
  • 150Day Average: 475.63

509953 Indicators & signals

Indicator MACD (12,26,9)

577.18, 580.97, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.17, 34.03, 38.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 562.15 560.00 to 573.00 -3.85% 0.13 times
13 Mon Jul 2026 584.65 584.65 to 584.65 -0.49% 0.01 times
10 Fri Jul 2026 587.55 587.55 to 616.00 0% 0.97 times
09 Thu Jul 2026 587.55 581.55 to 587.55 4.99% 3.34 times
08 Wed Jul 2026 559.60 511.80 to 565.60 3.88% 0.11 times
07 Tue Jul 2026 538.70 487.50 to 538.80 -0.27% 3.23 times
03 Fri Jul 2026 540.15 540.15 to 596.95 -5% 0.31 times
02 Thu Jul 2026 568.55 514.45 to 568.55 5% 1.8 times
01 Wed Jul 2026 541.50 541.50 to 541.50 -5% 0.03 times
30 Tue Jun 2026 570.00 570.00 to 570.00 -5% 0.07 times
29 Mon Jun 2026 600.00 600.00 to 600.00 -3.71% 0.11 times
25 Thu Jun 2026 623.15 623.15 to 623.15 0% 0.01 times

Technical analysis forecast for 509953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509953 509953 at this time. Stock is falling and might fall more.

It appears as if 509953 509953 gave a large move recently.

Stock of 509953 (509953) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509953 is bearish for shortterm, and stock might move down till 539 or till 489.2. Use a stoploss of 580.45 and if the stock hits stoploss, then it can shoot up till 621.91

Tomorrow's movement Prediction of 509953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509953 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509953 Historical charts - Share TRADE WINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509953 Historical charts - Share TRADE WINGS

 

Back to top