ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509953 Historical charts - TRADE WINGS

Historical charts for Stock 509953 - Share TRADE WINGS trades in BSE

Moving Averages for

  • 5Day Average: 641.13
  • 12Day Average: 618.62
  • 20Day Average: 584.67
  • 50Day Average: 580.68
  • 100Day Average: 595.19
  • 150Day Average: 430.92

509953 Indicators & signals

Indicator MACD (12,26,9)

617.8, 594.12, 16.56
Indicator MACD is in positive zone

Indicator ADX (14)

11.69, 42.38, 33.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 623.15 623.15 to 623.15 -2% 0.86 times
25 Mon May 2026 635.85 635.85 to 635.85 0% 0.12 times
19 Tue May 2026 635.85 635.85 to 636.00 -2% 0.2 times
18 Mon May 2026 648.80 648.80 to 648.80 -1.99% 0.09 times
14 Thu May 2026 662.00 662.00 to 662.00 0% 1.15 times
13 Wed May 2026 662.00 662.00 to 675.00 -0.04% 1.49 times
12 Tue May 2026 662.25 662.25 to 662.25 4.99% 1.92 times
11 Mon May 2026 630.75 630.75 to 630.75 4.99% 1.9 times
08 Fri May 2026 600.75 583.60 to 600.75 5% 0.81 times
07 Thu May 2026 572.15 545.00 to 572.15 4.99% 2.29 times
06 Wed May 2026 544.95 544.95 to 544.95 0% 0.02 times
05 Tue May 2026 544.95 511.10 to 544.95 1.29% 0.77 times

Technical analysis forecast of 509953 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509953 509953 at this time. Stock is rising and might rise more.

It appears as if 509953 509953 gave a large move recently.

Stock of 509953 (509953) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509953 is bullish for shortterm, and stock might move up till 653.8 or till 717.3. Use a stoploss of 600.8 and if this stock hits its stoploss, then it can fall down till 547.83

Tomorrow's movement Prediction of 509953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 629.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509953 Historical charts - Share TRADE WINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509953 Historical charts - Share TRADE WINGS

 

Back to top