ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509953 Historical charts - TRADE WINGS

Historical charts for Stock 509953 - Share TRADE WINGS trades in BSE

Moving Averages for

  • 5Day Average: 765.56
  • 12Day Average: 795.02
  • 20Day Average: 754.1
  • 50Day Average: 484.64

509953 Indicators & signals

Indicator MACD (12,26,9)

762.53, 680.22, 106.09
Indicator MACD is in positive zone

Indicator ADX (14)

15.97, 55.05, 39.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 735.00 735.00 to 735.00 -1.99% 0.03 times
05 Thu Feb 2026 749.95 749.95 to 749.95 -2% 0.03 times
04 Wed Feb 2026 765.25 765.25 to 765.25 -2% 0 times
03 Tue Feb 2026 780.85 780.85 to 780.85 -2% 0.16 times
02 Mon Feb 2026 796.75 796.75 to 796.75 -2% 0.08 times
01 Sun Feb 2026 813.00 813.00 to 813.00 -2% 0.53 times
30 Fri Jan 2026 829.55 829.55 to 829.55 -2% 2.12 times
29 Thu Jan 2026 846.45 846.45 to 846.45 1.99% 2.17 times
28 Wed Jan 2026 829.90 829.90 to 829.90 2% 0.54 times
27 Tue Jan 2026 813.65 813.65 to 813.65 2% 0.34 times
23 Fri Jan 2026 797.70 766.60 to 797.80 1.98% 4.02 times
22 Thu Jan 2026 782.20 782.20 to 782.20 2% 0.03 times

Technical analysis forecast of 509953 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509953 509953 at this time. Stock is rising and might rise more.

It appears as if 509953 509953 gave a large move recently.

Stock of 509953 (509953) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509953 is bullish for shortterm, and stock might move up till 787 or till 867.7. Use a stoploss of 719.77 and if this stock hits its stoploss, then it can fall down till 652.54

Tomorrow's movement Prediction of 509953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 821.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509953 Historical charts - Share TRADE WINGS

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509953 Historical charts - Share TRADE WINGS

 

Back to top