Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 640.33 and 640.38
| Intraday Target 1 | 640.28 |
| Intraday Target 2 | 640.32 |
| Intraday Target 3 | 640.33333333333 |
| Intraday Target 4 | 640.37 |
| Intraday Target 5 | 640.38 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 640.35 (4.99%) | 640.30 | 640.30 - 640.35 | 1.5345 times | Thu 26 February 2026 | 609.90 (4.99%) | 609.90 | 580.90 - 609.90 | 2.11 times | Wed 25 February 2026 | 580.90 (5%) | 525.60 | 525.60 - 580.90 | 2.5575 times | Tue 24 February 2026 | 553.25 (-5%) | 553.25 | 553.25 - 553.25 | 1.087 times | Mon 23 February 2026 | 582.35 (-4.99%) | 582.35 | 582.35 - 582.35 | 2.2634 times | Fri 20 February 2026 | 612.95 (-2%) | 612.95 | 612.95 - 612.95 | 0.2174 times | Thu 19 February 2026 | 625.45 (-2%) | 625.45 | 625.45 - 625.45 | 0.1662 times | Wed 18 February 2026 | 638.20 (-2%) | 638.20 | 638.20 - 638.20 | 0.0128 times | Tue 17 February 2026 | 651.20 (-1.99%) | 651.20 | 651.20 - 651.20 | 0.0384 times | Mon 16 February 2026 | 664.45 (-2%) | 664.45 | 664.45 - 664.45 | 0.0128 times | Thu 12 February 2026 | 678.00 (-1.99%) | 678.00 | 678.00 - 678.00 | 0.0767 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 582.98 and 697.73
| Weekly Target 1 | 487.35 |
| Weekly Target 2 | 563.85 |
| Weekly Target 3 | 602.1 |
| Weekly Target 4 | 678.6 |
| Weekly Target 5 | 716.85 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 640.35 (4.47%) | 582.35 | 525.60 - 640.35 | 1.1742 times | Fri 20 February 2026 | 612.95 (-9.59%) | 664.45 | 612.95 - 664.45 | 0.055 times | Thu 12 February 2026 | 678.00 (-7.76%) | 720.30 | 678.00 - 720.30 | 0.0566 times | Fri 06 February 2026 | 735.00 (-11.4%) | 813.00 | 735.00 - 813.00 | 0.2672 times | Fri 30 January 2026 | 829.55 (3.99%) | 813.65 | 813.65 - 846.45 | 1.6536 times | Fri 23 January 2026 | 797.70 (10.37%) | 737.20 | 737.20 - 797.80 | 1.8925 times | Fri 16 January 2026 | 722.75 (21.53%) | 624.40 | 624.40 - 722.75 | 1.597 times | Fri 09 January 2026 | 594.70 (27.6%) | 489.35 | 489.35 - 594.70 | 3.0541 times | Fri 02 January 2026 | 466.05 (27.58%) | 383.55 | 383.55 - 466.05 | 0.2028 times | Fri 26 December 2025 | 365.30 (21.5%) | 315.65 | 315.65 - 365.30 | 0.0472 times | Fri 19 December 2025 | 300.65 (27.56%) | 247.45 | 247.45 - 300.65 | 0.1572 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 439.28 and 726.68
| Monthly Target 1 | 372.25 |
| Monthly Target 2 | 506.3 |
| Monthly Target 3 | 659.65 |
| Monthly Target 4 | 793.7 |
| Monthly Target 5 | 947.05 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 1.3479 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 7.266 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.3738 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1446 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.015 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0341 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.2046 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0682 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.0682 times | Fri 09 April 2021 | 52.55 (5%) | 52.55 | 52.55 - 52.55 | 0.4775 times | Mon 08 March 2021 | 50.05 (4.93%) | 50.05 | 50.05 - 50.05 | 0.2729 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 542.13 and 944.68
| Yearly Target 1 | 241.02 |
| Yearly Target 2 | 440.68 |
| Yearly Target 3 | 643.56666666667 |
| Yearly Target 4 | 843.23 |
| Yearly Target 5 | 1046.12 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 640.35 (51.45%) | 443.90 | 443.90 - 846.45 | 4.451 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.2756 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0176 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.5639 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.5195 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 1.1194 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0529 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 632.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Wings 509953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Wings 509953 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trade Wings 509953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 638.7
Tomorrow's movement Prediction of Trade Wings 509953 is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 680 and price is deviating by 75 points
Upper Bollinger band is at 829 and lower is at 531, while middle bands are at 606 and 755
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeWings (509953) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TradeWings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TradeWings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeWings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TradeWings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeWings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.35 and TradeWings 509953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 593.35 |
| 12 day DMA | 627.4 |
| 20 day DMA | 679.79 |
| 35 day DMA | 702.96 |
| 50 day DMA | 609.7 |
| 100 day DMA | 356.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.16 | 598.07 | 592.16 |
| 12 day EMA | 632.53 | 631.11 | 634.97 |
| 20 day EMA | 648.1 | 648.92 | 653.03 |
| 35 day EMA | 612.71 | 611.08 | 611.15 |
| 50 day EMA | 577.75 | 575.2 | 573.78 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.35 | 587.87 | 590.98 |
| 12 day SMA | 627.4 | 632.86 | 642.06 |
| 20 day SMA | 679.79 | 689.25 | 701.08 |
| 35 day SMA | 702.96 | 700.07 | 697.33 |
| 50 day SMA | 609.7 | 602.09 | 594.84 |
| 100 day SMA | 356.04 | 350.4 | 345.11 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 14.73 and PE is: 43.47
Last quarter profit: (September 2025 quarter) -1.94 crores (-46.97%)
Debt: 18.23 in crores
Market capitalization: 64.15
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
