ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TradeWings

Strong intraday Stock price targets for TradeWings are 453.28 and 466.73

Intraday Target 1451.03
Intraday Target 2455.52
Intraday Target 3464.48333333333
Intraday Target 4468.97
Intraday Target 5477.93

Daily price and volume Trade Wings

Date Closing Open Range Volume
Thu 01 October 2026 460.00 (6.98%) 473.45 460.00 - 473.45 0.7453 times
Tue 29 September 2026 430.00 (4.76%) 430.00 430.00 - 430.00 0.2484 times
Mon 28 September 2026 410.45 (-4.98%) 431.95 410.40 - 432.00 1.4907 times
Thu 24 September 2026 431.95 (-1.97%) 431.95 431.95 - 431.95 0.2484 times
Wed 23 September 2026 440.65 (-1.5%) 438.45 438.45 - 440.65 3.7888 times
Tue 22 September 2026 447.35 (-1.98%) 447.35 447.35 - 447.35 0.3106 times
Mon 21 September 2026 456.40 (-2%) 465.00 456.40 - 465.00 2.1118 times
Fri 18 September 2026 465.70 (0%) 465.70 465.70 - 465.70 0.0621 times
Thu 17 September 2026 465.70 (0%) 465.70 465.70 - 465.70 0.6211 times
Tue 15 September 2026 465.70 (-2%) 465.70 465.70 - 465.70 0.3727 times
Fri 11 September 2026 475.20 (-1.99%) 475.20 475.20 - 475.20 0.8696 times

 Daily chart TradeWings

Weekly price and charts TradeWings

Strong weekly Stock price targets for TradeWings 509953 are 435.2 and 498.25

Weekly Target 1384.9
Weekly Target 2422.45
Weekly Target 3447.95
Weekly Target 4485.5
Weekly Target 5511

Weekly price and volumes for Trade Wings

Date Closing Open Range Volume
Thu 01 October 2026 460.00 (6.49%) 431.95 410.40 - 473.45 0.152 times
Thu 24 September 2026 431.95 (-7.25%) 465.00 431.95 - 465.00 0.3953 times
Fri 18 September 2026 465.70 (-2%) 465.70 465.70 - 465.70 0.0646 times
Fri 11 September 2026 475.20 (-7.28%) 502.25 475.20 - 504.75 0.6575 times
Fri 04 September 2026 512.50 (-9.59%) 567.00 512.50 - 567.00 3.2573 times
Fri 28 August 2026 566.85 (-5.87%) 590.20 566.85 - 602.00 2.4819 times
Fri 21 August 2026 602.20 (-4.55%) 662.35 602.20 - 662.35 0.4485 times
Fri 14 August 2026 630.90 (5.39%) 604.60 540.35 - 671.00 1.1821 times
Fri 07 August 2026 598.65 (-3.43%) 650.75 583.50 - 713.50 0.6956 times
Fri 31 July 2026 619.90 (4.18%) 594.00 536.10 - 620.55 0.6651 times
Thu 23 July 2026 595.00 (6.11%) 588.75 585.30 - 646.90 1.0338 times

 weekly chart TradeWings

Monthly price and charts TradeWings

Strong monthly Stock price targets for TradeWings 509953 are 453.28 and 466.73

Monthly Target 1451.03
Monthly Target 2455.52
Monthly Target 3464.48333333333
Monthly Target 4468.97
Monthly Target 5477.93

Monthly price and volumes Trade Wings

Date Closing Open Range Volume
Thu 01 October 2026 460.00 (6.98%) 473.45 460.00 - 473.45 0.0085 times
Tue 29 September 2026 430.00 (-22.6%) 544.45 410.40 - 544.45 0.5157 times
Mon 31 August 2026 555.55 (-10.38%) 650.75 540.35 - 713.50 1.218 times
Fri 31 July 2026 619.90 (8.75%) 541.50 487.50 - 646.90 1.1272 times
Tue 30 June 2026 570.00 (-10.36%) 623.15 570.00 - 623.15 0.0525 times
Mon 25 May 2026 635.85 (18.19%) 511.10 511.10 - 675.00 0.4973 times
Thu 30 April 2026 538.00 (0.93%) 522.40 481.00 - 575.00 1.4053 times
Mon 30 March 2026 533.05 (-16.76%) 654.00 533.05 - 705.95 0.6966 times
Fri 27 February 2026 640.35 (-22.81%) 813.00 525.60 - 813.00 0.7009 times
Fri 30 January 2026 829.55 (96.2%) 443.90 443.90 - 846.45 3.7781 times
Wed 31 December 2025 422.80 (191.83%) 152.10 152.10 - 422.80 0.1944 times

 monthly chart TradeWings

Yearly price and charts TradeWings

Strong yearly Stock price targets for TradeWings 509953 are 435.2 and 871.25

Yearly Target 1136.23
Yearly Target 2298.12
Yearly Target 3572.28333333333
Yearly Target 4734.17
Yearly Target 51008.33

Yearly price and volumes Trade Wings

Date Closing Open Range Volume
Thu 01 October 2026 460.00 (8.8%) 443.90 410.40 - 846.45 5.571 times
Wed 31 December 2025 422.80 (780.83%) 47.04 47.04 - 422.80 0.1545 times
Mon 18 April 2022 48.00 (0%) 48.00 48.00 - 48.00 0.0099 times
Wed 08 September 2021 48.00 (0.63%) 50.05 48.00 - 52.55 0.3162 times
Fri 18 December 2020 47.70 (-5.36%) 50.40 47.70 - 52.80 0.2913 times
Fri 13 December 2019 50.40 (-29.66%) 70.00 50.40 - 93.75 0.6276 times
Fri 16 November 2018 71.65 (0%) 68.25 68.25 - 71.65 0.0296 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TradeWings

Tomorrow's movement Prediction of Trade Wings 509953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 458.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Wings 509953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Wings 509953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trade Wings 509953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.48

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 44 points

Upper Bollinger band is at 571 and lower is at 397, while middle bands are at 441 and 527

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeWings (509953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeWings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TradeWings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeWings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeWings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TradeWings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.29 and TradeWings 509953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.

TradeWings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Wings 509953

DMA (daily moving average) of Trade Wings 509953

DMA period DMA value
5 day DMA 434.61
12 day DMA 452.83
20 day DMA 483.47
35 day DMA 537.13
50 day DMA 555.8
100 day DMA 560.34
150 day DMA 598.51
200 day DMA 490.46

EMA (exponential moving average) of Trade Wings 509953

EMA period EMA current EMA prev EMA prev2
5 day EMA442.13433.19434.78
12 day EMA458.33458.03463.12
20 day EMA481.35483.6489.24
35 day EMA511.21514.22519.18
50 day EMA544.38547.82552.63

SMA (simple moving average) of Trade Wings 509953

SMA period SMA current SMA prev SMA prev2
5 day SMA434.61432.08437.36
12 day SMA452.83455.72461.95
20 day SMA483.47489.39497.4
35 day SMA537.13542.46549.62
50 day SMA555.8558.36561.51
100 day SMA560.34561.63563.34
150 day SMA598.51598.4598.35
200 day SMA490.46488.41486.51

Fundamentals, profit and EPS of Trade Wings 509953

EPS is 7.97 and PE is: 57.72

Last quarter profit: (March 2026 quarter) 2.96 crores (-12.68%)

Debt: 18.00 in crores

Market capitalization: 186.95

EPS is 9.40 and PE is: 48.94

Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)

Debt: 18.23 in crores

Market capitalization: 159.92

Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top