TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 453.28 and 466.73
| Intraday Target 1 | 451.03 |
| Intraday Target 2 | 455.52 |
| Intraday Target 3 | 464.48333333333 |
| Intraday Target 4 | 468.97 |
| Intraday Target 5 | 477.93 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 460.00 (6.98%) | 473.45 | 460.00 - 473.45 | 0.7453 times | Tue 29 September 2026 | 430.00 (4.76%) | 430.00 | 430.00 - 430.00 | 0.2484 times | Mon 28 September 2026 | 410.45 (-4.98%) | 431.95 | 410.40 - 432.00 | 1.4907 times | Thu 24 September 2026 | 431.95 (-1.97%) | 431.95 | 431.95 - 431.95 | 0.2484 times | Wed 23 September 2026 | 440.65 (-1.5%) | 438.45 | 438.45 - 440.65 | 3.7888 times | Tue 22 September 2026 | 447.35 (-1.98%) | 447.35 | 447.35 - 447.35 | 0.3106 times | Mon 21 September 2026 | 456.40 (-2%) | 465.00 | 456.40 - 465.00 | 2.1118 times | Fri 18 September 2026 | 465.70 (0%) | 465.70 | 465.70 - 465.70 | 0.0621 times | Thu 17 September 2026 | 465.70 (0%) | 465.70 | 465.70 - 465.70 | 0.6211 times | Tue 15 September 2026 | 465.70 (-2%) | 465.70 | 465.70 - 465.70 | 0.3727 times | Fri 11 September 2026 | 475.20 (-1.99%) | 475.20 | 475.20 - 475.20 | 0.8696 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 435.2 and 498.25
| Weekly Target 1 | 384.9 |
| Weekly Target 2 | 422.45 |
| Weekly Target 3 | 447.95 |
| Weekly Target 4 | 485.5 |
| Weekly Target 5 | 511 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 460.00 (6.49%) | 431.95 | 410.40 - 473.45 | 0.152 times | Thu 24 September 2026 | 431.95 (-7.25%) | 465.00 | 431.95 - 465.00 | 0.3953 times | Fri 18 September 2026 | 465.70 (-2%) | 465.70 | 465.70 - 465.70 | 0.0646 times | Fri 11 September 2026 | 475.20 (-7.28%) | 502.25 | 475.20 - 504.75 | 0.6575 times | Fri 04 September 2026 | 512.50 (-9.59%) | 567.00 | 512.50 - 567.00 | 3.2573 times | Fri 28 August 2026 | 566.85 (-5.87%) | 590.20 | 566.85 - 602.00 | 2.4819 times | Fri 21 August 2026 | 602.20 (-4.55%) | 662.35 | 602.20 - 662.35 | 0.4485 times | Fri 14 August 2026 | 630.90 (5.39%) | 604.60 | 540.35 - 671.00 | 1.1821 times | Fri 07 August 2026 | 598.65 (-3.43%) | 650.75 | 583.50 - 713.50 | 0.6956 times | Fri 31 July 2026 | 619.90 (4.18%) | 594.00 | 536.10 - 620.55 | 0.6651 times | Thu 23 July 2026 | 595.00 (6.11%) | 588.75 | 585.30 - 646.90 | 1.0338 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 453.28 and 466.73
| Monthly Target 1 | 451.03 |
| Monthly Target 2 | 455.52 |
| Monthly Target 3 | 464.48333333333 |
| Monthly Target 4 | 468.97 |
| Monthly Target 5 | 477.93 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 460.00 (6.98%) | 473.45 | 460.00 - 473.45 | 0.0085 times | Tue 29 September 2026 | 430.00 (-22.6%) | 544.45 | 410.40 - 544.45 | 0.5157 times | Mon 31 August 2026 | 555.55 (-10.38%) | 650.75 | 540.35 - 713.50 | 1.218 times | Fri 31 July 2026 | 619.90 (8.75%) | 541.50 | 487.50 - 646.90 | 1.1272 times | Tue 30 June 2026 | 570.00 (-10.36%) | 623.15 | 570.00 - 623.15 | 0.0525 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.4973 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.4053 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.6966 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.7009 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 3.7781 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.1944 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 435.2 and 871.25
| Yearly Target 1 | 136.23 |
| Yearly Target 2 | 298.12 |
| Yearly Target 3 | 572.28333333333 |
| Yearly Target 4 | 734.17 |
| Yearly Target 5 | 1008.33 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 460.00 (8.8%) | 443.90 | 410.40 - 846.45 | 5.571 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.1545 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0099 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.3162 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.2913 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 0.6276 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0296 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 458.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Wings 509953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Wings 509953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trade Wings 509953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.48
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 44 points
Upper Bollinger band is at 571 and lower is at 397, while middle bands are at 441 and 527
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeWings (509953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeWings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TradeWings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeWings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TradeWings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TradeWings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.29 and TradeWings 509953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 434.61 |
| 12 day DMA | 452.83 |
| 20 day DMA | 483.47 |
| 35 day DMA | 537.13 |
| 50 day DMA | 555.8 |
| 100 day DMA | 560.34 |
| 150 day DMA | 598.51 |
| 200 day DMA | 490.46 |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.13 | 433.19 | 434.78 |
| 12 day EMA | 458.33 | 458.03 | 463.12 |
| 20 day EMA | 481.35 | 483.6 | 489.24 |
| 35 day EMA | 511.21 | 514.22 | 519.18 |
| 50 day EMA | 544.38 | 547.82 | 552.63 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.61 | 432.08 | 437.36 |
| 12 day SMA | 452.83 | 455.72 | 461.95 |
| 20 day SMA | 483.47 | 489.39 | 497.4 |
| 35 day SMA | 537.13 | 542.46 | 549.62 |
| 50 day SMA | 555.8 | 558.36 | 561.51 |
| 100 day SMA | 560.34 | 561.63 | 563.34 |
| 150 day SMA | 598.51 | 598.4 | 598.35 |
| 200 day SMA | 490.46 | 488.41 | 486.51 |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 7.97 and PE is: 57.72
Last quarter profit: (March 2026 quarter) 2.96 crores (-12.68%)
Debt: 18.00 in crores
Market capitalization: 186.95
EPS is 9.40 and PE is: 48.94
Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)
Debt: 18.23 in crores
Market capitalization: 159.92
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


