Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 630.75 and 644.75
| Intraday Target 1 | 627.83 |
| Intraday Target 2 | 633.67 |
| Intraday Target 3 | 641.83333333333 |
| Intraday Target 4 | 647.67 |
| Intraday Target 5 | 655.83 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 639.50 (3.16%) | 650.00 | 636.00 - 650.00 | 0.3307 times | Wed 12 August 2026 | 619.90 (4.34%) | 623.00 | 564.40 - 623.70 | 1.1284 times | Tue 11 August 2026 | 594.10 (4.46%) | 540.35 | 540.35 - 597.15 | 3.6381 times | Mon 10 August 2026 | 568.75 (-4.99%) | 604.60 | 568.75 - 604.60 | 0.3502 times | Fri 07 August 2026 | 598.65 (-2.53%) | 583.50 | 583.50 - 613.80 | 0.1946 times | Thu 06 August 2026 | 614.20 (-5%) | 614.20 | 614.20 - 614.20 | 0.0195 times | Wed 05 August 2026 | 646.50 (-5%) | 713.50 | 646.50 - 713.50 | 2.0233 times | Tue 04 August 2026 | 680.50 (4.71%) | 646.70 | 646.70 - 682.00 | 0.2529 times | Mon 03 August 2026 | 649.90 (4.84%) | 650.75 | 649.90 - 650.75 | 1.07 times | Fri 31 July 2026 | 619.90 (4.89%) | 579.20 | 579.20 - 620.55 | 0.9922 times | Thu 30 July 2026 | 591.00 (4.73%) | 536.10 | 536.10 - 592.50 | 2.1206 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 589.93 and 699.58
| Weekly Target 1 | 500.3 |
| Weekly Target 2 | 569.9 |
| Weekly Target 3 | 609.95 |
| Weekly Target 4 | 679.55 |
| Weekly Target 5 | 719.6 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 639.50 (6.82%) | 604.60 | 540.35 - 650.00 | 1.3005 times | Fri 07 August 2026 | 598.65 (-3.43%) | 650.75 | 583.50 - 713.50 | 0.85 times | Fri 31 July 2026 | 619.90 (4.18%) | 594.00 | 536.10 - 620.55 | 0.8128 times | Thu 23 July 2026 | 595.00 (6.11%) | 588.75 | 585.30 - 646.90 | 1.2634 times | Fri 17 July 2026 | 560.75 (-4.56%) | 584.65 | 507.35 - 584.65 | 1.2308 times | Fri 10 July 2026 | 587.55 (8.78%) | 538.80 | 487.50 - 616.00 | 3.1816 times | Fri 03 July 2026 | 540.15 (-13.32%) | 600.00 | 514.45 - 600.00 | 0.9661 times | Thu 25 June 2026 | 623.15 (0%) | 623.15 | 623.15 - 623.15 | 0.0093 times | Thu 18 June 2026 | 623.15 (-2%) | 635.85 | 623.15 - 635.85 | 0.2973 times | Tue 19 May 2026 | 635.85 (-3.95%) | 648.80 | 635.85 - 648.80 | 0.0882 times | Thu 14 May 2026 | 662.00 (10.2%) | 630.75 | 630.75 - 675.00 | 1.9554 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 503.35 and 676.5
| Monthly Target 1 | 457.97 |
| Monthly Target 2 | 548.73 |
| Monthly Target 3 | 631.11666666667 |
| Monthly Target 4 | 721.88 |
| Monthly Target 5 | 804.27 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 639.50 (3.16%) | 650.75 | 540.35 - 713.50 | 0.3709 times | Fri 31 July 2026 | 619.90 (8.75%) | 541.50 | 487.50 - 646.90 | 1.2728 times | Tue 30 June 2026 | 570.00 (-10.36%) | 623.15 | 570.00 - 623.15 | 0.0593 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.5615 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.5868 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.7866 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.7914 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 4.2663 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.2195 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.0849 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0088 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 541.7 and 944.25
| Yearly Target 1 | 240.73 |
| Yearly Target 2 | 440.12 |
| Yearly Target 3 | 643.28333333333 |
| Yearly Target 4 | 842.67 |
| Yearly Target 5 | 1045.83 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 639.50 (51.25%) | 443.90 | 443.90 - 846.45 | 5.3898 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.1741 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0111 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.3562 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.3282 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 0.7071 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0334 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 612.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Wings 509953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Wings 509953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 35 points
Upper Bollinger band is at 672 and lower is at 534, while middle bands are at 568 and 637
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TradeWings (509953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeWings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TradeWings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeWings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TradeWings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeWings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.07 and TradeWings 509953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 604.18 |
| 12 day DMA | 615.6 |
| 20 day DMA | 602.05 |
| 35 day DMA | 596.01 |
| 50 day DMA | 591.66 |
| 100 day DMA | 599.86 |
| 150 day DMA | 544.51 |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.67 | 606.76 | 600.19 |
| 12 day EMA | 612.09 | 607.11 | 604.79 |
| 20 day EMA | 605.81 | 602.27 | 600.42 |
| 35 day EMA | 597.38 | 594.9 | 593.43 |
| 50 day EMA | 587.58 | 585.46 | 584.06 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.18 | 599.12 | 604.44 |
| 12 day SMA | 615.6 | 611.81 | 609.73 |
| 20 day SMA | 602.05 | 599.31 | 597.69 |
| 35 day SMA | 596.01 | 596.28 | 597.48 |
| 50 day SMA | 591.66 | 589.89 | 587.99 |
| 100 day SMA | 599.86 | 601.43 | 603.36 |
| 150 day SMA | 544.51 | 540.97 | 537.49 |
| 200 day SMA |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 7.97 and PE is: 80.24
Last quarter profit: (March 2026 quarter) 2.96 crores (-12.68%)
Debt: 18.00 in crores
Market capitalization: 186.95
EPS is 9.40 and PE is: 68.03
Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)
Debt: 18.23 in crores
Market capitalization: 159.92
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
