Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 623.15 and 623.15
| Intraday Target 1 | 623.15 |
| Intraday Target 2 | 623.15 |
| Intraday Target 3 | 623.15 |
| Intraday Target 4 | 623.15 |
| Intraday Target 5 | 623.15 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 623.15 (0%) | 623.15 | 623.15 - 623.15 | 0.0179 times | Thu 18 June 2026 | 623.15 (-2%) | 623.15 | 623.15 - 623.15 | 1.0036 times | Mon 25 May 2026 | 635.85 (0%) | 635.85 | 635.85 - 635.85 | 0.1434 times | Tue 19 May 2026 | 635.85 (-2%) | 636.00 | 635.85 - 636.00 | 0.233 times | Mon 18 May 2026 | 648.80 (-1.99%) | 648.80 | 648.80 - 648.80 | 0.1075 times | Thu 14 May 2026 | 662.00 (0%) | 662.00 | 662.00 - 662.00 | 1.3441 times | Wed 13 May 2026 | 662.00 (-0.04%) | 675.00 | 662.00 - 675.00 | 1.7384 times | Tue 12 May 2026 | 662.25 (4.99%) | 662.25 | 662.25 - 662.25 | 2.2401 times | Mon 11 May 2026 | 630.75 (4.99%) | 630.75 | 630.75 - 630.75 | 2.2222 times | Fri 08 May 2026 | 600.75 (5%) | 583.60 | 583.60 - 600.75 | 0.9498 times | Thu 07 May 2026 | 572.15 (4.99%) | 545.00 | 545.00 - 572.15 | 2.6703 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 623.15 and 623.15
| Weekly Target 1 | 623.15 |
| Weekly Target 2 | 623.15 |
| Weekly Target 3 | 623.15 |
| Weekly Target 4 | 623.15 |
| Weekly Target 5 | 623.15 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 623.15 (0%) | 623.15 | 623.15 - 623.15 | 0.0036 times | Thu 18 June 2026 | 623.15 (-2%) | 635.85 | 623.15 - 635.85 | 0.2333 times | Tue 19 May 2026 | 635.85 (-3.95%) | 648.80 | 635.85 - 648.80 | 0.0693 times | Thu 14 May 2026 | 662.00 (10.2%) | 630.75 | 630.75 - 675.00 | 1.5348 times | Fri 08 May 2026 | 600.75 (11.66%) | 511.10 | 511.10 - 600.75 | 0.9223 times | Thu 30 April 2026 | 538.00 (1.51%) | 549.00 | 494.60 - 549.00 | 0.3536 times | Fri 24 April 2026 | 530.00 (-0.47%) | 559.10 | 481.00 - 575.00 | 3.0441 times | Fri 17 April 2026 | 532.50 (2.01%) | 495.90 | 481.80 - 560.45 | 2.6868 times | Fri 10 April 2026 | 522.00 (-3.99%) | 554.55 | 522.00 - 565.60 | 0.7729 times | Thu 02 April 2026 | 543.70 (2%) | 533.05 | 522.40 - 543.70 | 0.3791 times | Fri 27 March 2026 | 533.05 (-5.74%) | 554.20 | 533.05 - 555.00 | 0.6088 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 623.15 and 623.15
| Monthly Target 1 | 623.15 |
| Monthly Target 2 | 623.15 |
| Monthly Target 3 | 623.15 |
| Monthly Target 4 | 623.15 |
| Monthly Target 5 | 623.15 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 623.15 (-2%) | 623.15 | 623.15 - 623.15 | 0.0545 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.6707 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.8955 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.9396 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.9454 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 5.0962 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.2622 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1014 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0105 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0239 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.1435 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 533.53 and 936.08
| Yearly Target 1 | 235.28 |
| Yearly Target 2 | 429.22 |
| Yearly Target 3 | 637.83333333333 |
| Yearly Target 4 | 831.77 |
| Yearly Target 5 | 1040.38 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 623.15 (47.39%) | 443.90 | 443.90 - 846.45 | 5.1458 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.2005 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0128 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.4102 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.3779 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 0.8143 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0385 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 618.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Wings 509953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 590 and price is deviating by 52 points
Upper Bollinger band is at 694 and lower is at 487, while middle bands are at 538 and 642
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TradeWings (509953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeWings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TradeWings in short term and the buy signal is strong.
TradeWings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeWings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeWings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.2 and TradeWings 509953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 633.36 |
| 12 day DMA | 625.14 |
| 20 day DMA | 589.58 |
| 35 day DMA | 564.05 |
| 50 day DMA | 579.7 |
| 100 day DMA | 598.7 |
| 150 day DMA | 434.59 |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.22 | 633.76 | 639.07 |
| 12 day EMA | 618.61 | 617.79 | 616.82 |
| 20 day EMA | 603.16 | 601.06 | 598.74 |
| 35 day EMA | 595.47 | 593.84 | 592.11 |
| 50 day EMA | 587.52 | 586.07 | 584.56 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.36 | 641.13 | 648.9 |
| 12 day SMA | 625.14 | 618.62 | 611.53 |
| 20 day SMA | 589.58 | 584.67 | 578.81 |
| 35 day SMA | 564.05 | 561.79 | 559.52 |
| 50 day SMA | 579.7 | 580.68 | 581.03 |
| 100 day SMA | 598.7 | 595.19 | 591.56 |
| 150 day SMA | 434.59 | 430.92 | 427.28 |
| 200 day SMA |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 9.40 and PE is: 66.29
Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)
Debt: 18.23 in crores
Market capitalization: 159.92
EPS is 14.73 and PE is: 42.3
Last quarter profit: (September 2025 quarter) -1.94 crores (-46.97%)
Debt: 18.23 in crores
Market capitalization: 64.15
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
