Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 480.5 and 533.8
| Intraday Target 1 | 471.62 |
| Intraday Target 2 | 489.38 |
| Intraday Target 3 | 524.91666666667 |
| Intraday Target 4 | 542.68 |
| Intraday Target 5 | 578.22 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 507.15 (-4.99%) | 523.15 | 507.15 - 560.45 | 4.4764 times | Mon 13 April 2026 | 533.80 (2.26%) | 495.90 | 495.90 - 548.10 | 2.2793 times | Fri 10 April 2026 | 522.00 (-2%) | 528.00 | 522.00 - 528.00 | 0.5647 times | Thu 09 April 2026 | 532.65 (0%) | 522.00 | 522.00 - 532.65 | 0.2259 times | Wed 08 April 2026 | 532.65 (-2%) | 532.65 | 532.65 - 532.65 | 0.2977 times | Tue 07 April 2026 | 543.50 (-1.99%) | 565.60 | 543.50 - 565.60 | 0.8214 times | Mon 06 April 2026 | 554.55 (2%) | 554.55 | 554.55 - 554.55 | 0.2669 times | Thu 02 April 2026 | 543.70 (0%) | 543.70 | 542.00 - 543.70 | 0.4517 times | Wed 01 April 2026 | 543.70 (2%) | 522.40 | 522.40 - 543.70 | 0.5749 times | Mon 30 March 2026 | 533.05 (0%) | 533.05 | 533.05 - 533.05 | 0.0411 times | Fri 27 March 2026 | 533.05 (-1.99%) | 533.05 | 533.05 - 533.05 | 0.3285 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 501.53 and 566.08
| Weekly Target 1 | 456.62 |
| Weekly Target 2 | 481.88 |
| Weekly Target 3 | 521.16666666667 |
| Weekly Target 4 | 546.43 |
| Weekly Target 5 | 585.72 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 507.15 (-2.84%) | 495.90 | 495.90 - 560.45 | 2.3755 times | Fri 10 April 2026 | 522.00 (-3.99%) | 554.55 | 522.00 - 565.60 | 0.7653 times | Thu 02 April 2026 | 543.70 (2%) | 533.05 | 522.40 - 543.70 | 0.3755 times | Fri 27 March 2026 | 533.05 (-5.74%) | 554.20 | 533.05 - 555.00 | 0.6029 times | Fri 20 March 2026 | 565.50 (-9.59%) | 613.00 | 565.50 - 613.00 | 0.3357 times | Thu 12 March 2026 | 625.50 (-7.75%) | 664.50 | 625.50 - 664.50 | 0.3394 times | Fri 06 March 2026 | 678.05 (5.89%) | 654.00 | 653.20 - 705.95 | 2.2527 times | Fri 27 February 2026 | 640.35 (4.47%) | 582.35 | 525.60 - 640.35 | 2.6968 times | Fri 20 February 2026 | 612.95 (-9.59%) | 664.45 | 612.95 - 664.45 | 0.1264 times | Thu 12 February 2026 | 678.00 (-7.76%) | 720.30 | 678.00 - 720.30 | 0.13 times | Fri 06 February 2026 | 735.00 (-11.4%) | 813.00 | 735.00 - 813.00 | 0.6137 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 466.68 and 536.38
| Monthly Target 1 | 453.18 |
| Monthly Target 2 | 480.17 |
| Monthly Target 3 | 522.88333333333 |
| Monthly Target 4 | 549.87 |
| Monthly Target 5 | 592.58 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 507.15 (-4.86%) | 522.40 | 495.90 - 565.60 | 1.0921 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 1.1056 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 1.1124 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 5.9964 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.3085 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1193 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0124 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0281 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.1689 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0563 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.0563 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 475.53 and 878.08
| Yearly Target 1 | 196.62 |
| Yearly Target 2 | 351.88 |
| Yearly Target 3 | 599.16666666667 |
| Yearly Target 4 | 754.43 |
| Yearly Target 5 | 1001.72 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 507.15 (19.95%) | 443.90 | 443.90 - 846.45 | 4.8697 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.2303 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0147 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.4713 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.4342 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 0.9355 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0442 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Wings 509953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Wings 509953 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trade Wings 509953 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 31 points
Upper Bollinger band is at 616 and lower is at 494, while middle bands are at 525 and 586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TradeWings (509953) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TradeWings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TradeWings in short term and the sell signal is strong.
TradeWings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeWings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeWings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.51 and TradeWings 509953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 525.65 |
| 12 day DMA | 535.31 |
| 20 day DMA | 554.66 |
| 35 day DMA | 589.68 |
| 50 day DMA | 637.94 |
| 100 day DMA | 499.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.61 | 533.34 | 533.11 |
| 12 day EMA | 539.4 | 545.26 | 547.34 |
| 20 day EMA | 558.82 | 564.26 | 567.46 |
| 35 day EMA | 597.31 | 602.62 | 606.67 |
| 50 day EMA | 638.55 | 643.91 | 648.4 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.65 | 532.92 | 537.07 |
| 12 day SMA | 535.31 | 538.37 | 540.14 |
| 20 day SMA | 554.66 | 561.21 | 567.08 |
| 35 day SMA | 589.68 | 593.79 | 597.52 |
| 50 day SMA | 637.94 | 644.07 | 649.35 |
| 100 day SMA | 499.17 | 494.66 | 489.79 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 9.40 and PE is: 53.95
Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)
Debt: 18.23 in crores
Market capitalization: 159.92
EPS is 14.73 and PE is: 34.43
Last quarter profit: (September 2025 quarter) -1.94 crores (-46.97%)
Debt: 18.23 in crores
Market capitalization: 64.15
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
