Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 176 and 176
| Intraday Target 1 | 176 |
| Intraday Target 2 | 176 |
| Intraday Target 3 | 176 |
| Intraday Target 4 | 176 |
| Intraday Target 5 | 176 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.00 (4.98%) | 176.00 | 176.00 - 176.00 | 0.5263 times | Wed 03 December 2025 | 167.65 (4.98%) | 167.65 | 167.65 - 167.65 | 0.5263 times | Tue 02 December 2025 | 159.70 (5%) | 159.70 | 159.70 - 159.70 | 0.5263 times | Mon 01 December 2025 | 152.10 (4.98%) | 152.10 | 152.10 - 152.10 | 5.2632 times | Fri 28 November 2025 | 144.88 (4.99%) | 144.88 | 144.88 - 144.88 | 0.5263 times | Wed 26 November 2025 | 137.99 (5%) | 137.99 | 137.99 - 137.99 | 0.5263 times | Tue 25 November 2025 | 131.42 (4.99%) | 131.42 | 131.42 - 131.42 | 0.5263 times | Fri 21 November 2025 | 125.17 (5%) | 125.17 | 125.17 - 125.17 | 0.5263 times | Tue 18 November 2025 | 119.21 (4.99%) | 119.21 | 119.21 - 119.21 | 0.5263 times | Thu 13 November 2025 | 113.54 (4.99%) | 113.54 | 113.54 - 113.54 | 0.5263 times | Wed 12 November 2025 | 108.14 (10%) | 108.14 | 108.14 - 108.14 | 6.3158 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 164.05 and 187.95
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 160.07 |
| Weekly Target 3 | 168.03333333333 |
| Weekly Target 4 | 183.97 |
| Weekly Target 5 | 191.93 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.00 (21.48%) | 152.10 | 152.10 - 176.00 | 0.1361 times | Fri 28 November 2025 | 144.88 (15.75%) | 131.42 | 131.42 - 144.88 | 0.0314 times | Fri 21 November 2025 | 125.17 (10.24%) | 119.21 | 119.21 - 125.17 | 0.0209 times | Thu 13 November 2025 | 113.54 (39.72%) | 89.38 | 89.38 - 113.54 | 0.5236 times | Fri 07 November 2025 | 81.26 (72.75%) | 56.44 | 56.44 - 81.26 | 0.6387 times | Wed 08 October 2025 | 47.04 (-2%) | 48.00 | 47.04 - 48.00 | 0.2723 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 1.5707 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.5236 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.5236 times | Fri 09 April 2021 | 52.55 (10.17%) | 50.05 | 50.05 - 52.55 | 5.7592 times | Fri 18 December 2020 | 47.70 (0%) | 47.70 | 47.70 - 47.70 | 2.6702 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 164.05 and 187.95
| Monthly Target 1 | 144.13 |
| Monthly Target 2 | 160.07 |
| Monthly Target 3 | 168.03333333333 |
| Monthly Target 4 | 183.97 |
| Monthly Target 5 | 191.93 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.00 (21.48%) | 152.10 | 152.10 - 176.00 | 0.0833 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.6795 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0705 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.1603 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.9615 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.3205 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.3205 times | Fri 09 April 2021 | 52.55 (5%) | 52.55 | 52.55 - 52.55 | 2.2436 times | Mon 08 March 2021 | 50.05 (4.93%) | 50.05 | 50.05 - 50.05 | 1.2821 times | Fri 18 December 2020 | 47.70 (-9.66%) | 52.80 | 47.70 - 52.80 | 3.8782 times | Wed 11 November 2020 | 52.80 (4.76%) | 52.80 | 52.80 - 52.80 | 0.8013 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 111.52 and 240.48
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 90.03 |
| Yearly Target 3 | 133.01333333333 |
| Yearly Target 4 | 218.99 |
| Yearly Target 5 | 261.97 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.00 (266.67%) | 47.04 | 47.04 - 176.00 | 0.2325 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0447 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 1.4307 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 1.318 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 2.8399 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.1341 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Wings 509953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Wings 509953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.61
Tomorrow's movement Prediction of Trade Wings 509953 is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 43 points
Upper Bollinger band is at 191 and lower is at 22, while middle bands are at 64 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TradeWings (509953) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TradeWings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TradeWings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeWings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TradeWings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TradeWings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.19 and TradeWings 509953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 160.07 |
| 12 day DMA | 136.18 |
| 20 day DMA | 106.07 |
| 35 day DMA | 82.5 |
| 50 day DMA | 80.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.59 | 152.88 | 145.5 |
| 12 day EMA | 137.4 | 130.38 | 123.61 |
| 20 day EMA | 119.02 | 113.03 | 107.28 |
| 35 day EMA | 102.22 | 97.88 | 93.77 |
| 50 day EMA | 87.99 | 84.4 | 81 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.07 | 152.46 | 145.22 |
| 12 day SMA | 136.18 | 128.96 | 121.76 |
| 20 day SMA | 106.07 | 99.87 | 94.11 |
| 35 day SMA | 82.5 | 79.15 | 76.12 |
| 50 day SMA | 80.7 | 78.72 | 76.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
