Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 554.58 and 567.58
| Intraday Target 1 | 552.05 |
| Intraday Target 2 | 557.1 |
| Intraday Target 3 | 565.05 |
| Intraday Target 4 | 570.1 |
| Intraday Target 5 | 578.05 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 562.15 (-3.85%) | 573.00 | 560.00 - 573.00 | 0.1339 times | Mon 13 July 2026 | 584.65 (-0.49%) | 584.65 | 584.65 - 584.65 | 0.0112 times | Fri 10 July 2026 | 587.55 (0%) | 587.55 | 587.55 - 616.00 | 0.971 times | Thu 09 July 2026 | 587.55 (4.99%) | 587.55 | 581.55 - 587.55 | 3.3371 times | Wed 08 July 2026 | 559.60 (3.88%) | 565.60 | 511.80 - 565.60 | 0.1116 times | Tue 07 July 2026 | 538.70 (-0.27%) | 538.80 | 487.50 - 538.80 | 3.2254 times | Fri 03 July 2026 | 540.15 (-5%) | 596.95 | 540.15 - 596.95 | 0.3125 times | Thu 02 July 2026 | 568.55 (5%) | 514.45 | 514.45 - 568.55 | 1.7969 times | Wed 01 July 2026 | 541.50 (-5%) | 541.50 | 541.50 - 541.50 | 0.0335 times | Tue 30 June 2026 | 570.00 (-5%) | 570.00 | 570.00 - 570.00 | 0.067 times | Mon 29 June 2026 | 600.00 (-3.71%) | 600.00 | 600.00 - 600.00 | 0.1116 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 548.75 and 573.4
| Weekly Target 1 | 544.28 |
| Weekly Target 2 | 553.22 |
| Weekly Target 3 | 568.93333333333 |
| Weekly Target 4 | 577.87 |
| Weekly Target 5 | 593.58 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 562.15 (-4.32%) | 584.65 | 560.00 - 584.65 | 0.0501 times | Fri 10 July 2026 | 587.55 (8.78%) | 538.80 | 487.50 - 616.00 | 2.6377 times | Fri 03 July 2026 | 540.15 (-13.32%) | 600.00 | 514.45 - 600.00 | 0.8009 times | Thu 25 June 2026 | 623.15 (0%) | 623.15 | 623.15 - 623.15 | 0.0077 times | Thu 18 June 2026 | 623.15 (-2%) | 635.85 | 623.15 - 635.85 | 0.2464 times | Tue 19 May 2026 | 635.85 (-3.95%) | 648.80 | 635.85 - 648.80 | 0.0732 times | Thu 14 May 2026 | 662.00 (10.2%) | 630.75 | 630.75 - 675.00 | 1.6211 times | Fri 08 May 2026 | 600.75 (11.66%) | 511.10 | 511.10 - 600.75 | 0.9742 times | Thu 30 April 2026 | 538.00 (1.51%) | 549.00 | 494.60 - 549.00 | 0.3735 times | Fri 24 April 2026 | 530.00 (-0.47%) | 559.10 | 481.00 - 575.00 | 3.2152 times | Fri 17 April 2026 | 532.50 (2.01%) | 495.90 | 481.80 - 560.45 | 2.8379 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 524.83 and 653.33
| Monthly Target 1 | 426.72 |
| Monthly Target 2 | 494.43 |
| Monthly Target 3 | 555.21666666667 |
| Monthly Target 4 | 622.93 |
| Monthly Target 5 | 683.72 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 562.15 (-1.38%) | 541.50 | 487.50 - 616.00 | 0.7853 times | Tue 30 June 2026 | 570.00 (-10.36%) | 623.15 | 570.00 - 623.15 | 0.0653 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.6185 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.748 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.8665 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.8718 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 4.6995 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.2418 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.0935 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0097 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0221 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 503.03 and 905.58
| Yearly Target 1 | 214.95 |
| Yearly Target 2 | 388.55 |
| Yearly Target 3 | 617.5 |
| Yearly Target 4 | 791.1 |
| Yearly Target 5 | 1020.05 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 562.15 (32.96%) | 443.90 | 443.90 - 846.45 | 5.2613 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.188 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.012 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.3847 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.3544 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 0.7636 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0361 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 577.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Wings 509953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Wings 509953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trade Wings 509953 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 42 points
Upper Bollinger band is at 684 and lower is at 518, while middle bands are at 560 and 643
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeWings (509953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeWings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TradeWings in short term and the sell signal is strong.
TradeWings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeWings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeWings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.97 and TradeWings 509953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 576.3 |
| 12 day DMA | 571.96 |
| 20 day DMA | 600.83 |
| 35 day DMA | 577.67 |
| 50 day DMA | 564.96 |
| 100 day DMA | 621.78 |
| 150 day DMA | 475.63 |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.48 | 577.65 | 574.15 |
| 12 day EMA | 577.18 | 579.91 | 579.05 |
| 20 day EMA | 580.33 | 582.24 | 581.99 |
| 35 day EMA | 576.83 | 577.69 | 577.28 |
| 50 day EMA | 568.06 | 568.3 | 567.63 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.3 | 571.61 | 562.71 |
| 12 day SMA | 571.96 | 577.05 | 580.25 |
| 20 day SMA | 600.83 | 604.26 | 605.07 |
| 35 day SMA | 577.67 | 576.1 | 573.88 |
| 50 day SMA | 564.96 | 565.03 | 564.88 |
| 100 day SMA | 621.78 | 621.05 | 619.86 |
| 150 day SMA | 475.63 | 472.23 | 468.67 |
| 200 day SMA |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 7.97 and PE is: 70.53
Last quarter profit: (March 2026 quarter) 2.96 crores (-12.68%)
Debt: 18.00 in crores
Market capitalization: 186.95
EPS is 9.40 and PE is: 59.8
Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)
Debt: 18.23 in crores
Market capitalization: 159.92
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
