Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 514.85 and 567.05
| Intraday Target 1 | 473.73 |
| Intraday Target 2 | 503.77 |
| Intraday Target 3 | 525.93333333333 |
| Intraday Target 4 | 555.97 |
| Intraday Target 5 | 578.13 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 533.80 (2.26%) | 495.90 | 495.90 - 548.10 | 3.8947 times | Fri 10 April 2026 | 522.00 (-2%) | 528.00 | 522.00 - 528.00 | 0.9649 times | Thu 09 April 2026 | 532.65 (0%) | 522.00 | 522.00 - 532.65 | 0.386 times | Wed 08 April 2026 | 532.65 (-2%) | 532.65 | 532.65 - 532.65 | 0.5088 times | Tue 07 April 2026 | 543.50 (-1.99%) | 565.60 | 543.50 - 565.60 | 1.4035 times | Mon 06 April 2026 | 554.55 (2%) | 554.55 | 554.55 - 554.55 | 0.4561 times | Thu 02 April 2026 | 543.70 (0%) | 543.70 | 542.00 - 543.70 | 0.7719 times | Wed 01 April 2026 | 543.70 (2%) | 522.40 | 522.40 - 543.70 | 0.9825 times | Mon 30 March 2026 | 533.05 (0%) | 533.05 | 533.05 - 533.05 | 0.0702 times | Fri 27 March 2026 | 533.05 (-1.99%) | 533.05 | 533.05 - 533.05 | 0.5614 times | Wed 25 March 2026 | 543.90 (0%) | 543.90 | 543.90 - 543.90 | 1.7544 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 514.85 and 567.05
| Weekly Target 1 | 473.73 |
| Weekly Target 2 | 503.77 |
| Weekly Target 3 | 525.93333333333 |
| Weekly Target 4 | 555.97 |
| Weekly Target 5 | 578.13 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 533.80 (2.26%) | 495.90 | 495.90 - 548.10 | 0.9512 times | Fri 10 April 2026 | 522.00 (-3.99%) | 554.55 | 522.00 - 565.60 | 0.9083 times | Thu 02 April 2026 | 543.70 (2%) | 533.05 | 522.40 - 543.70 | 0.4456 times | Fri 27 March 2026 | 533.05 (-5.74%) | 554.20 | 533.05 - 555.00 | 0.7155 times | Fri 20 March 2026 | 565.50 (-9.59%) | 613.00 | 565.50 - 613.00 | 0.3985 times | Thu 12 March 2026 | 625.50 (-7.75%) | 664.50 | 625.50 - 664.50 | 0.4027 times | Fri 06 March 2026 | 678.05 (5.89%) | 654.00 | 653.20 - 705.95 | 2.6735 times | Fri 27 February 2026 | 640.35 (4.47%) | 582.35 | 525.60 - 640.35 | 3.2005 times | Fri 20 February 2026 | 612.95 (-9.59%) | 664.45 | 612.95 - 664.45 | 0.15 times | Thu 12 February 2026 | 678.00 (-7.76%) | 720.30 | 678.00 - 720.30 | 0.1542 times | Fri 06 February 2026 | 735.00 (-11.4%) | 813.00 | 735.00 - 813.00 | 0.7284 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 514.85 and 584.55
| Monthly Target 1 | 462.07 |
| Monthly Target 2 | 497.93 |
| Monthly Target 3 | 531.76666666667 |
| Monthly Target 4 | 567.63 |
| Monthly Target 5 | 601.47 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 533.80 (0.14%) | 522.40 | 495.90 - 565.60 | 0.6323 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 1.1627 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 1.1698 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 6.3059 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.3244 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1255 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.013 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0296 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.1776 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0592 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.0592 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 488.85 and 891.4
| Yearly Target 1 | 205.5 |
| Yearly Target 2 | 369.65 |
| Yearly Target 3 | 608.05 |
| Yearly Target 4 | 772.2 |
| Yearly Target 5 | 1010.6 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 533.80 (26.25%) | 443.90 | 443.90 - 846.45 | 4.7886 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.2391 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0153 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.4893 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.4507 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 0.9712 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0459 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Wings 509953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trade Wings 509953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trade Wings 509953 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 34 points
Upper Bollinger band is at 629 and lower is at 495, while middle bands are at 528 and 595
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeWings (509953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeWings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TradeWings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeWings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TradeWings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeWings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.56 and TradeWings 509953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 532.92 |
| 12 day DMA | 538.37 |
| 20 day DMA | 561.21 |
| 35 day DMA | 593.79 |
| 50 day DMA | 644.07 |
| 100 day DMA | 494.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.34 | 533.11 | 538.67 |
| 12 day EMA | 545.26 | 547.34 | 551.94 |
| 20 day EMA | 564.04 | 567.22 | 571.98 |
| 35 day EMA | 602.23 | 606.26 | 611.22 |
| 50 day EMA | 643.06 | 647.52 | 652.64 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.92 | 537.07 | 541.41 |
| 12 day SMA | 538.37 | 540.14 | 543.76 |
| 20 day SMA | 561.21 | 567.08 | 574.21 |
| 35 day SMA | 593.79 | 597.52 | 601.98 |
| 50 day SMA | 644.07 | 649.35 | 654.55 |
| 100 day SMA | 494.66 | 489.79 | 485.05 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 9.40 and PE is: 56.79
Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)
Debt: 18.23 in crores
Market capitalization: 159.92
EPS is 14.73 and PE is: 36.24
Last quarter profit: (September 2025 quarter) -1.94 crores (-46.97%)
Debt: 18.23 in crores
Market capitalization: 64.15
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
