Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 507.08 and 507.23
| Intraday Target 1 | 506.95 |
| Intraday Target 2 | 507.05 |
| Intraday Target 3 | 507.1 |
| Intraday Target 4 | 507.2 |
| Intraday Target 5 | 507.25 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 507.15 (0%) | 507.00 | 507.00 - 507.15 | 0.3386 times | Wed 15 April 2026 | 507.15 (-4.99%) | 523.15 | 507.15 - 560.45 | 4.3426 times | Mon 13 April 2026 | 533.80 (2.26%) | 495.90 | 495.90 - 548.10 | 2.2112 times | Fri 10 April 2026 | 522.00 (-2%) | 528.00 | 522.00 - 528.00 | 0.5478 times | Thu 09 April 2026 | 532.65 (0%) | 522.00 | 522.00 - 532.65 | 0.2191 times | Wed 08 April 2026 | 532.65 (-2%) | 532.65 | 532.65 - 532.65 | 0.2888 times | Tue 07 April 2026 | 543.50 (-1.99%) | 565.60 | 543.50 - 565.60 | 0.7968 times | Mon 06 April 2026 | 554.55 (2%) | 554.55 | 554.55 - 554.55 | 0.259 times | Thu 02 April 2026 | 543.70 (0%) | 543.70 | 542.00 - 543.70 | 0.4382 times | Wed 01 April 2026 | 543.70 (2%) | 522.40 | 522.40 - 543.70 | 0.5578 times | Mon 30 March 2026 | 533.05 (0%) | 533.05 | 533.05 - 533.05 | 0.0398 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 501.53 and 566.08
| Weekly Target 1 | 456.62 |
| Weekly Target 2 | 481.88 |
| Weekly Target 3 | 521.16666666667 |
| Weekly Target 4 | 546.43 |
| Weekly Target 5 | 585.72 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 507.15 (-2.84%) | 495.90 | 495.90 - 560.45 | 2.4679 times | Fri 10 April 2026 | 522.00 (-3.99%) | 554.55 | 522.00 - 565.60 | 0.7561 times | Thu 02 April 2026 | 543.70 (2%) | 533.05 | 522.40 - 543.70 | 0.3709 times | Fri 27 March 2026 | 533.05 (-5.74%) | 554.20 | 533.05 - 555.00 | 0.5956 times | Fri 20 March 2026 | 565.50 (-9.59%) | 613.00 | 565.50 - 613.00 | 0.3317 times | Thu 12 March 2026 | 625.50 (-7.75%) | 664.50 | 625.50 - 664.50 | 0.3352 times | Fri 06 March 2026 | 678.05 (5.89%) | 654.00 | 653.20 - 705.95 | 2.2254 times | Fri 27 February 2026 | 640.35 (4.47%) | 582.35 | 525.60 - 640.35 | 2.6641 times | Fri 20 February 2026 | 612.95 (-9.59%) | 664.45 | 612.95 - 664.45 | 0.1248 times | Thu 12 February 2026 | 678.00 (-7.76%) | 720.30 | 678.00 - 720.30 | 0.1284 times | Fri 06 February 2026 | 735.00 (-11.4%) | 813.00 | 735.00 - 813.00 | 0.6063 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 466.68 and 536.38
| Monthly Target 1 | 453.18 |
| Monthly Target 2 | 480.17 |
| Monthly Target 3 | 522.88333333333 |
| Monthly Target 4 | 549.87 |
| Monthly Target 5 | 592.58 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 507.15 (-4.86%) | 522.40 | 495.90 - 565.60 | 1.1261 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 1.1014 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 1.1081 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 5.9735 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.3073 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1189 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0123 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.028 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.1682 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0561 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.0561 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 475.53 and 878.08
| Yearly Target 1 | 196.62 |
| Yearly Target 2 | 351.88 |
| Yearly Target 3 | 599.16666666667 |
| Yearly Target 4 | 754.43 |
| Yearly Target 5 | 1001.72 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 507.15 (19.95%) | 443.90 | 443.90 - 846.45 | 4.8758 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.2297 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0147 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.47 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.4329 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 0.9329 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0441 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 534.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Wings 509953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 28 points
Upper Bollinger band is at 604 and lower is at 494, while middle bands are at 522 and 577
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TradeWings (509953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TradeWings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TradeWings in short term and the sell signal is strong.
TradeWings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeWings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeWings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.92 and TradeWings 509953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 520.55 |
| 12 day DMA | 532.25 |
| 20 day DMA | 548.74 |
| 35 day DMA | 585.93 |
| 50 day DMA | 631.49 |
| 100 day DMA | 503.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.79 | 524.61 | 533.34 |
| 12 day EMA | 534.45 | 539.41 | 545.27 |
| 20 day EMA | 554.06 | 559 | 564.46 |
| 35 day EMA | 592.56 | 597.59 | 602.91 |
| 50 day EMA | 634 | 639.18 | 644.57 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.55 | 525.65 | 532.92 |
| 12 day SMA | 532.25 | 535.31 | 538.37 |
| 20 day SMA | 548.74 | 554.66 | 561.21 |
| 35 day SMA | 585.93 | 589.68 | 593.79 |
| 50 day SMA | 631.49 | 637.94 | 644.07 |
| 100 day SMA | 503.56 | 499.17 | 494.66 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 9.40 and PE is: 53.95
Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)
Debt: 18.23 in crores
Market capitalization: 159.92
EPS is 14.73 and PE is: 34.43
Last quarter profit: (September 2025 quarter) -1.94 crores (-46.97%)
Debt: 18.23 in crores
Market capitalization: 64.15
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
