Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 544.95 and 544.95
| Intraday Target 1 | 544.95 |
| Intraday Target 2 | 544.95 |
| Intraday Target 3 | 544.95 |
| Intraday Target 4 | 544.95 |
| Intraday Target 5 | 544.95 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 544.95 (0%) | 544.95 | 544.95 - 544.95 | 0.0122 times | Tue 05 May 2026 | 544.95 (1.29%) | 511.10 | 511.10 - 544.95 | 0.6105 times | Thu 30 April 2026 | 538.00 (1.06%) | 538.00 | 538.00 - 538.00 | 0.0855 times | Wed 29 April 2026 | 532.35 (2.26%) | 494.60 | 494.60 - 535.00 | 0.0977 times | Tue 28 April 2026 | 520.60 (-5%) | 520.60 | 520.60 - 520.60 | 0.7937 times | Mon 27 April 2026 | 548.00 (3.4%) | 549.00 | 548.00 - 549.00 | 0.2076 times | Fri 24 April 2026 | 530.00 (0.95%) | 540.00 | 530.00 - 540.00 | 0.7326 times | Thu 23 April 2026 | 525.00 (-4.71%) | 575.00 | 523.45 - 575.00 | 2.735 times | Wed 22 April 2026 | 550.95 (4.94%) | 551.25 | 498.75 - 551.25 | 2.5641 times | Tue 21 April 2026 | 525.00 (3.78%) | 481.00 | 481.00 - 525.00 | 2.1612 times | Mon 20 April 2026 | 505.90 (-5%) | 559.10 | 505.90 - 559.10 | 2.0024 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 528.03 and 561.88
| Weekly Target 1 | 499.82 |
| Weekly Target 2 | 522.38 |
| Weekly Target 3 | 533.66666666667 |
| Weekly Target 4 | 556.23 |
| Weekly Target 5 | 567.52 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 544.95 (1.29%) | 511.10 | 511.10 - 544.95 | 0.1692 times | Thu 30 April 2026 | 538.00 (1.51%) | 549.00 | 494.60 - 549.00 | 0.3218 times | Fri 24 April 2026 | 530.00 (-0.47%) | 559.10 | 481.00 - 575.00 | 2.7704 times | Fri 17 April 2026 | 532.50 (2.01%) | 495.90 | 481.80 - 560.45 | 2.4453 times | Fri 10 April 2026 | 522.00 (-3.99%) | 554.55 | 522.00 - 565.60 | 0.7034 times | Thu 02 April 2026 | 543.70 (2%) | 533.05 | 522.40 - 543.70 | 0.3451 times | Fri 27 March 2026 | 533.05 (-5.74%) | 554.20 | 533.05 - 555.00 | 0.5541 times | Fri 20 March 2026 | 565.50 (-9.59%) | 613.00 | 565.50 - 613.00 | 0.3086 times | Thu 12 March 2026 | 625.50 (-7.75%) | 664.50 | 625.50 - 664.50 | 0.3119 times | Fri 06 March 2026 | 678.05 (5.89%) | 654.00 | 653.20 - 705.95 | 2.0703 times | Fri 27 February 2026 | 640.35 (4.47%) | 582.35 | 525.60 - 640.35 | 2.4784 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 528.03 and 561.88
| Monthly Target 1 | 499.82 |
| Monthly Target 2 | 522.38 |
| Monthly Target 3 | 533.66666666667 |
| Monthly Target 4 | 556.23 |
| Monthly Target 5 | 567.52 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 544.95 (1.29%) | 511.10 | 511.10 - 544.95 | 0.0515 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 2.0022 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.9925 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.9986 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 5.3831 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.2769 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1071 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0111 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0253 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.1516 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0505 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 494.43 and 896.98
| Yearly Target 1 | 209.22 |
| Yearly Target 2 | 377.08 |
| Yearly Target 3 | 611.76666666667 |
| Yearly Target 4 | 779.63 |
| Yearly Target 5 | 1014.32 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 544.95 (28.89%) | 443.90 | 443.90 - 846.45 | 5.0445 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.2114 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0135 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.4326 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.3986 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 0.8588 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0406 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 536.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Wings 509953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Wings 509953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.5
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 14 points
Upper Bollinger band is at 560 and lower is at 504, while middle bands are at 518 and 546
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TradeWings (509953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeWings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TradeWings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeWings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TradeWings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeWings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.57 and TradeWings 509953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 536.17 |
| 12 day DMA | 533.18 |
| 20 day DMA | 531.58 |
| 35 day DMA | 551.08 |
| 50 day DMA | 577.19 |
| 100 day DMA | 552.93 |
| 150 day DMA | 394.23 |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.81 | 537.24 | 533.39 |
| 12 day EMA | 536.22 | 534.63 | 532.75 |
| 20 day EMA | 540.18 | 539.68 | 539.12 |
| 35 day EMA | 560.88 | 561.82 | 562.81 |
| 50 day EMA | 583.77 | 585.35 | 587 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.17 | 536.78 | 533.79 |
| 12 day SMA | 533.18 | 530.03 | 526.88 |
| 20 day SMA | 531.58 | 531.52 | 531.46 |
| 35 day SMA | 551.08 | 554.5 | 558.3 |
| 50 day SMA | 577.19 | 579.85 | 582.79 |
| 100 day SMA | 552.93 | 549.08 | 545.15 |
| 150 day SMA | 394.23 | 391.07 | |
| 200 day SMA |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 9.40 and PE is: 57.97
Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)
Debt: 18.23 in crores
Market capitalization: 159.92
EPS is 14.73 and PE is: 37
Last quarter profit: (September 2025 quarter) -1.94 crores (-46.97%)
Debt: 18.23 in crores
Market capitalization: 64.15
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
