ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TradeWings

Strong intraday Stock price targets for TradeWings are 522.95 and 522.95

Intraday Target 1522.95
Intraday Target 2522.95
Intraday Target 3522.95
Intraday Target 4522.95
Intraday Target 5522.95

Daily price and volume Trade Wings

Date Closing Open Range Volume
Thu 03 September 2026 522.95 (-2%) 522.95 522.95 - 522.95 0.387 times
Wed 02 September 2026 533.60 (-1.99%) 533.60 533.60 - 533.60 0.3594 times
Tue 01 September 2026 544.45 (-2%) 544.45 544.45 - 544.45 1.5549 times
Mon 31 August 2026 555.55 (-1.99%) 567.00 555.55 - 567.00 3.1237 times
Fri 28 August 2026 566.85 (-2%) 566.85 566.85 - 566.85 0.4354 times
Thu 27 August 2026 578.40 (-2%) 578.40 578.40 - 578.40 1.3476 times
Wed 26 August 2026 590.20 (-1.96%) 590.00 590.00 - 590.20 1.6102 times
Tue 25 August 2026 602.00 (2%) 578.40 578.40 - 602.00 0.7533 times
Mon 24 August 2026 590.20 (-1.99%) 590.20 590.20 - 590.20 0.3663 times
Fri 21 August 2026 602.20 (-1.99%) 602.20 602.20 - 602.20 0.0622 times
Thu 20 August 2026 614.45 (-1.99%) 614.45 614.45 - 614.45 0.0691 times

 Daily chart TradeWings

Weekly price and charts TradeWings

Strong weekly Stock price targets for TradeWings 509953 are 500.93 and 544.98

Weekly Target 1493.58
Weekly Target 2508.27
Weekly Target 3537.63333333333
Weekly Target 4552.32
Weekly Target 5581.68

Weekly price and volumes for Trade Wings

Date Closing Open Range Volume
Thu 03 September 2026 522.95 (-7.74%) 567.00 522.95 - 567.00 2.1477 times
Fri 28 August 2026 566.85 (-5.87%) 590.20 566.85 - 602.00 1.7866 times
Fri 21 August 2026 602.20 (-4.55%) 662.35 602.20 - 662.35 0.3228 times
Fri 14 August 2026 630.90 (5.39%) 604.60 540.35 - 671.00 0.8509 times
Fri 07 August 2026 598.65 (-3.43%) 650.75 583.50 - 713.50 0.5007 times
Fri 31 July 2026 619.90 (4.18%) 594.00 536.10 - 620.55 0.4788 times
Thu 23 July 2026 595.00 (6.11%) 588.75 585.30 - 646.90 0.7442 times
Fri 17 July 2026 560.75 (-4.56%) 584.65 507.35 - 584.65 0.725 times
Fri 10 July 2026 587.55 (8.78%) 538.80 487.50 - 616.00 1.8741 times
Fri 03 July 2026 540.15 (-13.32%) 600.00 514.45 - 600.00 0.5691 times
Thu 25 June 2026 623.15 (0%) 623.15 623.15 - 623.15 0.0055 times

 weekly chart TradeWings

Monthly price and charts TradeWings

Strong monthly Stock price targets for TradeWings 509953 are 512.2 and 533.7

Monthly Target 1508.62
Monthly Target 2515.78
Monthly Target 3530.11666666667
Monthly Target 4537.28
Monthly Target 5551.62

Monthly price and volumes Trade Wings

Date Closing Open Range Volume
Thu 03 September 2026 522.95 (-5.87%) 544.45 522.95 - 544.45 0.2385 times
Mon 31 August 2026 555.55 (-10.38%) 650.75 540.35 - 713.50 1.2295 times
Fri 31 July 2026 619.90 (8.75%) 541.50 487.50 - 646.90 1.1378 times
Tue 30 June 2026 570.00 (-10.36%) 623.15 570.00 - 623.15 0.053 times
Mon 25 May 2026 635.85 (18.19%) 511.10 511.10 - 675.00 0.502 times
Thu 30 April 2026 538.00 (0.93%) 522.40 481.00 - 575.00 1.4185 times
Mon 30 March 2026 533.05 (-16.76%) 654.00 533.05 - 705.95 0.7032 times
Fri 27 February 2026 640.35 (-22.81%) 813.00 525.60 - 813.00 0.7075 times
Fri 30 January 2026 829.55 (96.2%) 443.90 443.90 - 846.45 3.8138 times
Wed 31 December 2025 422.80 (191.83%) 152.10 152.10 - 422.80 0.1962 times
Fri 28 November 2025 144.88 (156.7%) 67.72 67.72 - 144.88 0.0759 times

 monthly chart TradeWings

Yearly price and charts TradeWings

Strong yearly Stock price targets for TradeWings 509953 are 483.43 and 885.98

Yearly Target 1201.88
Yearly Target 2362.42
Yearly Target 3604.43333333333
Yearly Target 4764.97
Yearly Target 51006.98

Yearly price and volumes Trade Wings

Date Closing Open Range Volume
Thu 03 September 2026 522.95 (23.69%) 443.90 443.90 - 846.45 5.5375 times
Wed 31 December 2025 422.80 (780.83%) 47.04 47.04 - 422.80 0.1581 times
Mon 18 April 2022 48.00 (0%) 48.00 48.00 - 48.00 0.0101 times
Wed 08 September 2021 48.00 (0.63%) 50.05 48.00 - 52.55 0.3236 times
Fri 18 December 2020 47.70 (-5.36%) 50.40 47.70 - 52.80 0.2981 times
Fri 13 December 2019 50.40 (-29.66%) 70.00 50.40 - 93.75 0.6423 times
Fri 16 November 2018 71.65 (0%) 68.25 68.25 - 71.65 0.0303 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TradeWings

Tomorrow's movement Prediction of Trade Wings 509953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 568.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Wings 509953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trade Wings 509953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.28

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 593 and price is deviating by 36 points

Upper Bollinger band is at 664 and lower is at 523, while middle bands are at 558 and 628

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeWings (509953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeWings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TradeWings in short term and the sell signal is strong.

TradeWings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeWings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TradeWings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.98 and TradeWings 509953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.

TradeWings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Wings 509953

DMA (daily moving average) of Trade Wings 509953

DMA period DMA value
5 day DMA 544.68
12 day DMA 577.32
20 day DMA 592.69
35 day DMA 595.55
50 day DMA 594.56
100 day DMA 586.03
150 day DMA 584.47
200 day DMA 460.76

EMA (exponential moving average) of Trade Wings 509953

EMA period EMA current EMA prev EMA prev2
5 day EMA543.91554.39564.78
12 day EMA568.46576.73584.57
20 day EMA581.54587.7593.39
35 day EMA589.93593.87597.42
50 day EMA593.45596.33598.89

SMA (simple moving average) of Trade Wings 509953

SMA period SMA current SMA prev SMA prev2
5 day SMA544.68555.77567.09
12 day SMA577.32588.73596.84
20 day SMA592.69598.86606.21
35 day SMA595.55597.4598.94
50 day SMA594.56597.34599.91
100 day SMA586.03586.62587.42
150 day SMA584.47582.41580.21
200 day SMA460.76458.62456.4

Fundamentals, profit and EPS of Trade Wings 509953

EPS is 7.97 and PE is: 65.61

Last quarter profit: (March 2026 quarter) 2.96 crores (-12.68%)

Debt: 18.00 in crores

Market capitalization: 186.95

EPS is 9.40 and PE is: 55.63

Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)

Debt: 18.23 in crores

Market capitalization: 159.92

Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top