Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 584.65 and 584.65
| Intraday Target 1 | 584.65 |
| Intraday Target 2 | 584.65 |
| Intraday Target 3 | 584.65 |
| Intraday Target 4 | 584.65 |
| Intraday Target 5 | 584.65 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 584.65 (-0.49%) | 584.65 | 584.65 - 584.65 | 0.0112 times | Fri 10 July 2026 | 587.55 (0%) | 587.55 | 587.55 - 616.00 | 0.9732 times | Thu 09 July 2026 | 587.55 (4.99%) | 587.55 | 581.55 - 587.55 | 3.3445 times | Wed 08 July 2026 | 559.60 (3.88%) | 565.60 | 511.80 - 565.60 | 0.1119 times | Tue 07 July 2026 | 538.70 (-0.27%) | 538.80 | 487.50 - 538.80 | 3.2327 times | Fri 03 July 2026 | 540.15 (-5%) | 596.95 | 540.15 - 596.95 | 0.3132 times | Thu 02 July 2026 | 568.55 (5%) | 514.45 | 514.45 - 568.55 | 1.8009 times | Wed 01 July 2026 | 541.50 (-5%) | 541.50 | 541.50 - 541.50 | 0.0336 times | Tue 30 June 2026 | 570.00 (-5%) | 570.00 | 570.00 - 570.00 | 0.0671 times | Mon 29 June 2026 | 600.00 (-3.71%) | 600.00 | 600.00 - 600.00 | 0.1119 times | Thu 25 June 2026 | 623.15 (0%) | 623.15 | 623.15 - 623.15 | 0.0112 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 584.65 and 584.65
| Weekly Target 1 | 584.65 |
| Weekly Target 2 | 584.65 |
| Weekly Target 3 | 584.65 |
| Weekly Target 4 | 584.65 |
| Weekly Target 5 | 584.65 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 584.65 (-0.49%) | 584.65 | 584.65 - 584.65 | 0.0039 times | Fri 10 July 2026 | 587.55 (8.78%) | 538.80 | 487.50 - 616.00 | 2.6499 times | Fri 03 July 2026 | 540.15 (-13.32%) | 600.00 | 514.45 - 600.00 | 0.8046 times | Thu 25 June 2026 | 623.15 (0%) | 623.15 | 623.15 - 623.15 | 0.0077 times | Thu 18 June 2026 | 623.15 (-2%) | 635.85 | 623.15 - 635.85 | 0.2476 times | Tue 19 May 2026 | 635.85 (-3.95%) | 648.80 | 635.85 - 648.80 | 0.0735 times | Thu 14 May 2026 | 662.00 (10.2%) | 630.75 | 630.75 - 675.00 | 1.6286 times | Fri 08 May 2026 | 600.75 (11.66%) | 511.10 | 511.10 - 600.75 | 0.9787 times | Thu 30 April 2026 | 538.00 (1.51%) | 549.00 | 494.60 - 549.00 | 0.3752 times | Fri 24 April 2026 | 530.00 (-0.47%) | 559.10 | 481.00 - 575.00 | 3.2302 times | Fri 17 April 2026 | 532.50 (2.01%) | 495.90 | 481.80 - 560.45 | 2.8511 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 536.08 and 664.58
| Monthly Target 1 | 434.22 |
| Monthly Target 2 | 509.43 |
| Monthly Target 3 | 562.71666666667 |
| Monthly Target 4 | 637.93 |
| Monthly Target 5 | 691.22 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 584.65 (2.57%) | 541.50 | 487.50 - 616.00 | 0.7755 times | Tue 30 June 2026 | 570.00 (-10.36%) | 623.15 | 570.00 - 623.15 | 0.0654 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.6192 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.7498 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.8674 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.8727 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 4.7045 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.242 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.0936 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0097 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0221 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 514.28 and 916.83
| Yearly Target 1 | 222.45 |
| Yearly Target 2 | 403.55 |
| Yearly Target 3 | 625 |
| Yearly Target 4 | 806.1 |
| Yearly Target 5 | 1027.55 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 584.65 (38.28%) | 443.90 | 443.90 - 846.45 | 5.2599 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.1882 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.012 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.385 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.3547 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 0.7642 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0361 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 579.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Wings 509953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 605 and price is deviating by 41 points
Upper Bollinger band is at 687 and lower is at 523, while middle bands are at 564 and 646
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeWings (509953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeWings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TradeWings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeWings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeWings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeWings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.4 and TradeWings 509953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 571.61 |
| 12 day DMA | 577.05 |
| 20 day DMA | 604.26 |
| 35 day DMA | 576.1 |
| 50 day DMA | 565.03 |
| 100 day DMA | 621.05 |
| 150 day DMA | 472.23 |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.65 | 574.15 | 567.45 |
| 12 day EMA | 579.91 | 579.05 | 577.5 |
| 20 day EMA | 582.3 | 582.05 | 581.47 |
| 35 day EMA | 579.2 | 578.88 | 578.37 |
| 50 day EMA | 568.8 | 568.15 | 567.36 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.61 | 562.71 | 558.91 |
| 12 day SMA | 577.05 | 580.25 | 584.28 |
| 20 day SMA | 604.26 | 605.07 | 604.3 |
| 35 day SMA | 576.1 | 573.88 | 572.35 |
| 50 day SMA | 565.03 | 564.88 | 564.9 |
| 100 day SMA | 621.05 | 619.86 | 618.43 |
| 150 day SMA | 472.23 | 468.67 | 465.09 |
| 200 day SMA |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 7.97 and PE is: 73.36
Last quarter profit: (March 2026 quarter) 2.96 crores (-12.68%)
Debt: 18.00 in crores
Market capitalization: 186.95
EPS is 9.40 and PE is: 62.2
Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)
Debt: 18.23 in crores
Market capitalization: 159.92
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
