Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 365.3 and 365.3
| Intraday Target 1 | 365.3 |
| Intraday Target 2 | 365.3 |
| Intraday Target 3 | 365.3 |
| Intraday Target 4 | 365.3 |
| Intraday Target 5 | 365.3 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 365.30 (4.99%) | 365.30 | 365.30 - 365.30 | 0.3704 times | Wed 24 December 2025 | 347.95 (4.99%) | 347.95 | 347.95 - 347.95 | 0.3704 times | Tue 23 December 2025 | 331.40 (4.99%) | 331.40 | 331.40 - 331.40 | 0.3704 times | Mon 22 December 2025 | 315.65 (4.99%) | 315.65 | 315.65 - 315.65 | 1.1111 times | Fri 19 December 2025 | 300.65 (4.99%) | 300.65 | 300.65 - 300.65 | 3.7037 times | Thu 18 December 2025 | 286.35 (4.99%) | 286.35 | 286.35 - 286.35 | 2.7407 times | Wed 17 December 2025 | 272.75 (4.98%) | 272.75 | 272.75 - 272.75 | 0.5185 times | Tue 16 December 2025 | 259.80 (4.99%) | 259.80 | 259.80 - 259.80 | 0.3704 times | Mon 15 December 2025 | 247.45 (4.99%) | 247.45 | 247.45 - 247.45 | 0.0741 times | Fri 12 December 2025 | 235.70 (4.99%) | 235.70 | 235.70 - 235.70 | 0.3704 times | Thu 11 December 2025 | 224.50 (4.98%) | 224.50 | 224.50 - 224.50 | 0.7407 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 340.48 and 390.13
| Weekly Target 1 | 299.1 |
| Weekly Target 2 | 332.2 |
| Weekly Target 3 | 348.75 |
| Weekly Target 4 | 381.85 |
| Weekly Target 5 | 398.4 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 365.30 (21.5%) | 315.65 | 315.65 - 365.30 | 0.5474 times | Fri 19 December 2025 | 300.65 (27.56%) | 247.45 | 247.45 - 300.65 | 1.8248 times | Fri 12 December 2025 | 235.70 (27.54%) | 194.00 | 194.00 - 235.70 | 1.6606 times | Fri 05 December 2025 | 184.80 (27.55%) | 152.10 | 152.10 - 184.80 | 0.6387 times | Fri 28 November 2025 | 144.88 (15.75%) | 131.42 | 131.42 - 144.88 | 0.0547 times | Fri 21 November 2025 | 125.17 (10.24%) | 119.21 | 119.21 - 125.17 | 0.0365 times | Thu 13 November 2025 | 113.54 (39.72%) | 89.38 | 89.38 - 113.54 | 0.9124 times | Fri 07 November 2025 | 81.26 (72.75%) | 56.44 | 56.44 - 81.26 | 1.1131 times | Wed 08 October 2025 | 47.04 (-2%) | 48.00 | 47.04 - 48.00 | 0.4745 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 2.7372 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.9124 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 258.7 and 471.9
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 223.17 |
| Monthly Target 3 | 294.23333333333 |
| Monthly Target 4 | 436.37 |
| Monthly Target 5 | 507.43 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 365.30 (152.14%) | 152.10 | 152.10 - 365.30 | 1.4199 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.5879 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.061 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.1387 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.8319 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.2773 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.2773 times | Fri 09 April 2021 | 52.55 (5%) | 52.55 | 52.55 - 52.55 | 1.9412 times | Mon 08 March 2021 | 50.05 (4.93%) | 50.05 | 50.05 - 50.05 | 1.1093 times | Fri 18 December 2020 | 47.70 (-9.66%) | 52.80 | 47.70 - 52.80 | 3.3555 times | Wed 11 November 2020 | 52.80 (4.76%) | 52.80 | 52.80 - 52.80 | 0.6933 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 206.17 and 524.43
| Yearly Target 1 | -59.05 |
| Yearly Target 2 | 153.13 |
| Yearly Target 3 | 259.21333333333 |
| Yearly Target 4 | 471.39 |
| Yearly Target 5 | 577.47 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 365.30 (661.04%) | 47.04 | 47.04 - 365.30 | 0.622 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0417 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 1.3341 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 1.229 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 2.6481 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.1251 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Wings 509953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Wings 509953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.25
Tomorrow's movement Prediction of Trade Wings 509953 is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 67 points
Upper Bollinger band is at 373 and lower is at 106, while middle bands are at 173 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TradeWings (509953) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TradeWings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TradeWings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeWings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TradeWings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TradeWings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.92 and TradeWings 509953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 332.19 |
| 12 day DMA | 283.45 |
| 20 day DMA | 239.21 |
| 35 day DMA | 174.43 |
| 50 day DMA | 137.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.59 | 317.74 | 302.63 |
| 12 day EMA | 289.42 | 275.63 | 262.48 |
| 20 day EMA | 251.11 | 239.09 | 227.64 |
| 35 day EMA | 199.79 | 190.05 | 180.75 |
| 50 day EMA | 151.1 | 142.36 | 133.97 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.19 | 316.4 | 301.36 |
| 12 day SMA | 283.45 | 269.98 | 257.15 |
| 20 day SMA | 239.21 | 227.84 | 217.02 |
| 35 day SMA | 174.43 | 165.48 | 157.04 |
| 50 day SMA | 137.43 | 131.29 | 125.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 14.73 and PE is: 24.8
Last quarter profit: (September 2025 quarter) -1.94 crores (-46.97%)
Debt: 18.23 in crores
Market capitalization: 64.15
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
