Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 565.5 and 565.5
| Intraday Target 1 | 565.5 |
| Intraday Target 2 | 565.5 |
| Intraday Target 3 | 565.5 |
| Intraday Target 4 | 565.5 |
| Intraday Target 5 | 565.5 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 565.50 (-1.99%) | 565.50 | 565.50 - 565.50 | 3.1472 times | Thu 19 March 2026 | 577.00 (-2%) | 577.00 | 577.00 - 577.00 | 0.5584 times | Wed 18 March 2026 | 588.75 (-2%) | 588.75 | 588.75 - 588.75 | 0.4061 times | Tue 17 March 2026 | 600.75 (-2%) | 600.75 | 600.75 - 600.75 | 0.1523 times | Mon 16 March 2026 | 613.00 (-2%) | 613.00 | 613.00 - 613.00 | 0.4569 times | Thu 12 March 2026 | 625.50 (-2%) | 625.50 | 625.50 - 625.50 | 2.8426 times | Wed 11 March 2026 | 638.25 (-2%) | 638.25 | 638.25 - 638.25 | 0.1523 times | Tue 10 March 2026 | 651.25 (-1.99%) | 651.40 | 651.25 - 651.40 | 1.3198 times | Mon 09 March 2026 | 664.50 (-2%) | 664.50 | 664.50 - 664.50 | 0.4569 times | Fri 06 March 2026 | 678.05 (-1.99%) | 678.05 | 678.05 - 678.05 | 0.5076 times | Thu 05 March 2026 | 691.85 (-2%) | 691.85 | 691.85 - 691.85 | 4.264 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 541.75 and 589.25
| Weekly Target 1 | 533.83 |
| Weekly Target 2 | 549.67 |
| Weekly Target 3 | 581.33333333333 |
| Weekly Target 4 | 597.17 |
| Weekly Target 5 | 628.83 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 565.50 (-9.59%) | 613.00 | 565.50 - 613.00 | 0.1834 times | Thu 12 March 2026 | 625.50 (-7.75%) | 664.50 | 625.50 - 664.50 | 0.1854 times | Fri 06 March 2026 | 678.05 (5.89%) | 654.00 | 653.20 - 705.95 | 1.2305 times | Fri 27 February 2026 | 640.35 (4.47%) | 582.35 | 525.60 - 640.35 | 1.4731 times | Fri 20 February 2026 | 612.95 (-9.59%) | 664.45 | 612.95 - 664.45 | 0.069 times | Thu 12 February 2026 | 678.00 (-7.76%) | 720.30 | 678.00 - 720.30 | 0.071 times | Fri 06 February 2026 | 735.00 (-11.4%) | 813.00 | 735.00 - 813.00 | 0.3352 times | Fri 30 January 2026 | 829.55 (3.99%) | 813.65 | 813.65 - 846.45 | 2.0745 times | Fri 23 January 2026 | 797.70 (10.37%) | 737.20 | 737.20 - 797.80 | 2.3743 times | Fri 16 January 2026 | 722.75 (21.53%) | 624.40 | 624.40 - 722.75 | 2.0035 times | Fri 09 January 2026 | 594.70 (27.6%) | 489.35 | 489.35 - 594.70 | 3.8316 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 495.28 and 635.73
| Monthly Target 1 | 471.87 |
| Monthly Target 2 | 518.68 |
| Monthly Target 3 | 612.31666666667 |
| Monthly Target 4 | 659.13 |
| Monthly Target 5 | 752.77 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 565.50 (-11.69%) | 654.00 | 565.50 - 705.95 | 1.0409 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 1.2681 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 6.8361 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.3517 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1361 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0141 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0321 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.1925 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0642 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.0642 times | Fri 09 April 2021 | 52.55 (5%) | 52.55 | 52.55 - 52.55 | 0.4492 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 504.7 and 907.25
| Yearly Target 1 | 216.07 |
| Yearly Target 2 | 390.78 |
| Yearly Target 3 | 618.61666666667 |
| Yearly Target 4 | 793.33 |
| Yearly Target 5 | 1021.17 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 565.50 (33.75%) | 443.90 | 443.90 - 846.45 | 4.6434 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.2548 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0163 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.5214 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.4803 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 1.0349 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0489 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 613.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Wings 509953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trade Wings 509953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 43 points
Upper Bollinger band is at 709 and lower is at 540, while middle bands are at 582 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TradeWings (509953) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TradeWings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TradeWings in short term and the sell signal is strong.
TradeWings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeWings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeWings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.51 and TradeWings 509953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 589 |
| 12 day DMA | 633.36 |
| 20 day DMA | 623.89 |
| 35 day DMA | 672.7 |
| 50 day DMA | 678.59 |
| 100 day DMA | 430.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.59 | 600.14 | 611.71 |
| 12 day EMA | 613.61 | 622.35 | 630.59 |
| 20 day EMA | 627.89 | 634.45 | 640.5 |
| 35 day EMA | 638.86 | 643.18 | 647.08 |
| 50 day EMA | 650.38 | 653.84 | 656.98 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589 | 601 | 613.25 |
| 12 day SMA | 633.36 | 642.27 | 647.55 |
| 20 day SMA | 623.89 | 627.53 | 631.24 |
| 35 day SMA | 672.7 | 680.25 | 687.02 |
| 50 day SMA | 678.59 | 677.07 | 674.85 |
| 100 day SMA | 430.96 | 425.84 | 420.57 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 14.73 and PE is: 38.39
Last quarter profit: (September 2025 quarter) -1.94 crores (-46.97%)
Debt: 18.23 in crores
Market capitalization: 64.15
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
