Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 530.2 and 530.2
| Intraday Target 1 | 530.2 |
| Intraday Target 2 | 530.2 |
| Intraday Target 3 | 530.2 |
| Intraday Target 4 | 530.2 |
| Intraday Target 5 | 530.2 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 530.20 (-2%) | 530.20 | 530.20 - 530.20 | 0.1852 times | Wed 21 October 2026 | 541.00 (-1.99%) | 541.00 | 541.00 - 541.00 | 0.2778 times | Fri 16 October 2026 | 552.00 (3.89%) | 553.00 | 552.00 - 553.00 | 1.2037 times | Thu 15 October 2026 | 531.35 (4.47%) | 534.00 | 531.35 - 534.00 | 0.1852 times | Tue 13 October 2026 | 508.60 (3.84%) | 509.60 | 508.60 - 509.60 | 3.6111 times | Mon 12 October 2026 | 489.80 (9.09%) | 489.80 | 489.80 - 489.80 | 0.1852 times | Tue 06 October 2026 | 449.00 (-2.39%) | 437.00 | 437.00 - 449.00 | 0.6481 times | Thu 01 October 2026 | 460.00 (6.98%) | 473.45 | 460.00 - 473.45 | 1.1111 times | Tue 29 September 2026 | 430.00 (4.76%) | 430.00 | 430.00 - 430.00 | 0.3704 times | Mon 28 September 2026 | 410.45 (-4.98%) | 431.95 | 410.40 - 432.00 | 2.2222 times | Thu 24 September 2026 | 431.95 (-1.97%) | 431.95 | 431.95 - 431.95 | 0.3704 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 530.2 and 530.2
| Weekly Target 1 | 530.2 |
| Weekly Target 2 | 530.2 |
| Weekly Target 3 | 530.2 |
| Weekly Target 4 | 530.2 |
| Weekly Target 5 | 530.2 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 530.20 (-2%) | 530.20 | 530.20 - 530.20 | 0.0105 times | Wed 21 October 2026 | 541.00 (-1.99%) | 541.00 | 541.00 - 541.00 | 0.0157 times | Fri 16 October 2026 | 552.00 (22.94%) | 489.80 | 489.80 - 553.00 | 0.2929 times | Tue 06 October 2026 | 449.00 (-2.39%) | 437.00 | 437.00 - 449.00 | 0.0366 times | Thu 01 October 2026 | 460.00 (6.49%) | 431.95 | 410.40 - 473.45 | 0.2092 times | Thu 24 September 2026 | 431.95 (-7.25%) | 465.00 | 431.95 - 465.00 | 0.5439 times | Fri 18 September 2026 | 465.70 (-2%) | 465.70 | 465.70 - 465.70 | 0.0889 times | Fri 11 September 2026 | 475.20 (-7.28%) | 502.25 | 475.20 - 504.75 | 0.9048 times | Fri 04 September 2026 | 512.50 (-9.59%) | 567.00 | 512.50 - 567.00 | 4.4822 times | Fri 28 August 2026 | 566.85 (-5.87%) | 590.20 | 566.85 - 602.00 | 3.4153 times | Fri 21 August 2026 | 602.20 (-4.55%) | 662.35 | 602.20 - 662.35 | 0.6172 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 483.6 and 599.6
| Monthly Target 1 | 390.73 |
| Monthly Target 2 | 460.47 |
| Monthly Target 3 | 506.73333333333 |
| Monthly Target 4 | 576.47 |
| Monthly Target 5 | 622.73 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 530.20 (23.3%) | 473.45 | 437.00 - 553.00 | 0.0565 times | Tue 29 September 2026 | 430.00 (-22.6%) | 544.45 | 410.40 - 544.45 | 0.5132 times | Mon 31 August 2026 | 555.55 (-10.38%) | 650.75 | 540.35 - 713.50 | 1.2121 times | Fri 31 July 2026 | 619.90 (8.75%) | 541.50 | 487.50 - 646.90 | 1.1218 times | Tue 30 June 2026 | 570.00 (-10.36%) | 623.15 | 570.00 - 623.15 | 0.0522 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.4949 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.3985 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.6933 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.6975 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 3.76 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.1934 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 470.3 and 906.35
| Yearly Target 1 | 159.63 |
| Yearly Target 2 | 344.92 |
| Yearly Target 3 | 595.68333333333 |
| Yearly Target 4 | 780.97 |
| Yearly Target 5 | 1031.73 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 530.20 (25.4%) | 443.90 | 410.40 - 846.45 | 5.5765 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.1539 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0098 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.3149 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.2901 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 0.6252 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0295 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Wings 509953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Wings 509953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 39 points
Upper Bollinger band is at 554 and lower is at 400, while middle bands are at 438 and 516
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TradeWings (509953) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TradeWings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TradeWings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeWings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeWings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TradeWings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.21 and TradeWings 509953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 532.63 |
| 12 day DMA | 481.25 |
| 20 day DMA | 476.53 |
| 35 day DMA | 518.16 |
| 50 day DMA | 546.85 |
| 100 day DMA | 557.85 |
| 150 day DMA | 597.23 |
| 200 day DMA | 506.72 |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.21 | 522.72 | 513.58 |
| 12 day EMA | 502.79 | 497.81 | 489.96 |
| 20 day EMA | 500.84 | 497.75 | 493.2 |
| 35 day EMA | 518.28 | 517.58 | 516.2 |
| 50 day EMA | 548.26 | 549 | 549.33 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.63 | 524.55 | 506.15 |
| 12 day SMA | 481.25 | 474.35 | 467.3 |
| 20 day SMA | 476.53 | 475.26 | 473.83 |
| 35 day SMA | 518.16 | 521.04 | 523.85 |
| 50 day SMA | 546.85 | 548.35 | 549.85 |
| 100 day SMA | 557.85 | 557.88 | 557.8 |
| 150 day SMA | 597.23 | 597.86 | 598.21 |
| 200 day SMA | 506.72 | 504.31 | 501.84 |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 7.97 and PE is: 66.52
Last quarter profit: (March 2026 quarter) 2.96 crores (-12.68%)
Debt: 18.00 in crores
Market capitalization: 186.95
EPS is 9.40 and PE is: 56.4
Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)
Debt: 18.23 in crores
Market capitalization: 159.92
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
