Munafa Stock Market Course + Intraday & FNO calls 
TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509953
- 509953 Experts view
- Tomorrow's Movement 509953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeWings
Strong intraday Stock price targets for TradeWings are 623.15 and 623.15
| Intraday Target 1 | 623.15 |
| Intraday Target 2 | 623.15 |
| Intraday Target 3 | 623.15 |
| Intraday Target 4 | 623.15 |
| Intraday Target 5 | 623.15 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 623.15 (-2%) | 623.15 | 623.15 - 623.15 | 0.7932 times | Mon 25 May 2026 | 635.85 (0%) | 635.85 | 635.85 - 635.85 | 0.1133 times | Tue 19 May 2026 | 635.85 (-2%) | 636.00 | 635.85 - 636.00 | 0.1841 times | Mon 18 May 2026 | 648.80 (-1.99%) | 648.80 | 648.80 - 648.80 | 0.085 times | Thu 14 May 2026 | 662.00 (0%) | 662.00 | 662.00 - 662.00 | 1.0623 times | Wed 13 May 2026 | 662.00 (-0.04%) | 675.00 | 662.00 - 675.00 | 1.3739 times | Tue 12 May 2026 | 662.25 (4.99%) | 662.25 | 662.25 - 662.25 | 1.7705 times | Mon 11 May 2026 | 630.75 (4.99%) | 630.75 | 630.75 - 630.75 | 1.7564 times | Fri 08 May 2026 | 600.75 (5%) | 583.60 | 583.60 - 600.75 | 0.7507 times | Thu 07 May 2026 | 572.15 (4.99%) | 545.00 | 545.00 - 572.15 | 2.1105 times | Wed 06 May 2026 | 544.95 (0%) | 544.95 | 544.95 - 544.95 | 0.0142 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 616.8 and 629.5
| Weekly Target 1 | 614.68 |
| Weekly Target 2 | 618.92 |
| Weekly Target 3 | 627.38333333333 |
| Weekly Target 4 | 631.62 |
| Weekly Target 5 | 640.08 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 623.15 (-2%) | 635.85 | 623.15 - 635.85 | 0.22 times | Tue 19 May 2026 | 635.85 (-3.95%) | 648.80 | 635.85 - 648.80 | 0.0653 times | Thu 14 May 2026 | 662.00 (10.2%) | 630.75 | 630.75 - 675.00 | 1.4472 times | Fri 08 May 2026 | 600.75 (11.66%) | 511.10 | 511.10 - 600.75 | 0.8697 times | Thu 30 April 2026 | 538.00 (1.51%) | 549.00 | 494.60 - 549.00 | 0.3334 times | Fri 24 April 2026 | 530.00 (-0.47%) | 559.10 | 481.00 - 575.00 | 2.8704 times | Fri 17 April 2026 | 532.50 (2.01%) | 495.90 | 481.80 - 560.45 | 2.5335 times | Fri 10 April 2026 | 522.00 (-3.99%) | 554.55 | 522.00 - 565.60 | 0.7288 times | Thu 02 April 2026 | 543.70 (2%) | 533.05 | 522.40 - 543.70 | 0.3575 times | Fri 27 March 2026 | 533.05 (-5.74%) | 554.20 | 533.05 - 555.00 | 0.5741 times | Fri 20 March 2026 | 565.50 (-9.59%) | 613.00 | 565.50 - 613.00 | 0.3197 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 623.15 and 623.15
| Monthly Target 1 | 623.15 |
| Monthly Target 2 | 623.15 |
| Monthly Target 3 | 623.15 |
| Monthly Target 4 | 623.15 |
| Monthly Target 5 | 623.15 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 623.15 (-2%) | 623.15 | 623.15 - 623.15 | 0.0536 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.6708 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.8957 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.9397 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.9455 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 5.0967 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.2622 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1014 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0105 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0239 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.1435 times |
Yearly price and charts TradeWings
Strong yearly Stock price targets for TradeWings 509953 are 533.53 and 936.08
| Yearly Target 1 | 235.28 |
| Yearly Target 2 | 429.22 |
| Yearly Target 3 | 637.83333333333 |
| Yearly Target 4 | 831.77 |
| Yearly Target 5 | 1040.38 |
Yearly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 623.15 (47.39%) | 443.90 | 443.90 - 846.45 | 5.1456 times | Wed 31 December 2025 | 422.80 (780.83%) | 47.04 | 47.04 - 422.80 | 0.2005 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0128 times | Wed 08 September 2021 | 48.00 (0.63%) | 50.05 | 48.00 - 52.55 | 0.4103 times | Fri 18 December 2020 | 47.70 (-5.36%) | 50.40 | 47.70 - 52.80 | 0.3779 times | Fri 13 December 2019 | 50.40 (-29.66%) | 70.00 | 50.40 - 93.75 | 0.8144 times | Fri 16 November 2018 | 71.65 (0%) | 68.25 | 68.25 - 71.65 | 0.0385 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeWings
Tomorrow's movement Prediction of Trade Wings 509953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 617.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Wings 509953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Wings 509953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 629.38
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 53 points
Upper Bollinger band is at 691 and lower is at 479, while middle bands are at 532 and 638
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TradeWings (509953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeWings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TradeWings in short term and the buy signal is strong.
TradeWings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeWings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeWings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.02 and TradeWings 509953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeWings 509953 stock. Volume based technical analysis of TradeWings 509953 stock is negative.
TradeWings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 641.13 |
| 12 day DMA | 618.62 |
| 20 day DMA | 584.67 |
| 35 day DMA | 561.79 |
| 50 day DMA | 580.68 |
| 100 day DMA | 595.19 |
| 150 day DMA | 430.92 |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.76 | 639.07 | 640.68 |
| 12 day EMA | 617.79 | 616.82 | 613.36 |
| 20 day EMA | 600.89 | 598.55 | 594.63 |
| 35 day EMA | 593.36 | 591.61 | 589.01 |
| 50 day EMA | 587.6 | 586.15 | 584.12 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.13 | 648.9 | 654.18 |
| 12 day SMA | 618.62 | 611.53 | 602.9 |
| 20 day SMA | 584.67 | 578.81 | 573.64 |
| 35 day SMA | 561.79 | 559.52 | 557.21 |
| 50 day SMA | 580.68 | 581.03 | 580.51 |
| 100 day SMA | 595.19 | 591.56 | 587.68 |
| 150 day SMA | 430.92 | 427.28 | 423.57 |
| 200 day SMA |
Fundamentals, profit and EPS of Trade Wings 509953
EPS is 9.40 and PE is: 66.29
Last quarter profit: (December 2025 quarter) 1.21 crores (-56.94%)
Debt: 18.23 in crores
Market capitalization: 159.92
EPS is 14.73 and PE is: 42.3
Last quarter profit: (September 2025 quarter) -1.94 crores (-46.97%)
Debt: 18.23 in crores
Market capitalization: 64.15
Videos related to: TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
