Munafa Stock Market Course + Intraday & FNO calls 
IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 87.52 and 89.42
| Intraday Target 1 | 87.11 |
| Intraday Target 2 | 87.93 |
| Intraday Target 3 | 89.01 |
| Intraday Target 4 | 89.83 |
| Intraday Target 5 | 90.91 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 88.75 (-0.4%) | 89.10 | 88.19 - 90.09 | 0.4311 times | Mon 29 December 2025 | 89.11 (-3.11%) | 91.55 | 89.05 - 91.55 | 1.0402 times | Fri 26 December 2025 | 91.97 (-1.12%) | 93.00 | 91.77 - 93.14 | 0.6677 times | Wed 24 December 2025 | 93.01 (0.1%) | 94.00 | 92.49 - 96.16 | 2.1257 times | Tue 23 December 2025 | 92.92 (1.37%) | 90.79 | 90.70 - 93.79 | 0.54 times | Mon 22 December 2025 | 91.66 (0.6%) | 91.35 | 90.17 - 91.74 | 1.0784 times | Fri 19 December 2025 | 91.11 (2.35%) | 89.10 | 89.10 - 91.13 | 0.6913 times | Thu 18 December 2025 | 89.02 (-1.67%) | 89.60 | 88.51 - 89.94 | 0.5722 times | Wed 17 December 2025 | 90.53 (-0.31%) | 90.80 | 89.05 - 91.15 | 1.519 times | Tue 16 December 2025 | 90.81 (-2.05%) | 91.60 | 89.39 - 91.84 | 1.3342 times | Mon 15 December 2025 | 92.71 (-1.37%) | 93.23 | 92.53 - 93.75 | 3.4147 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 86.79 and 90.15
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 89.496666666667 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 92.86 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 88.75 (-3.5%) | 91.55 | 88.19 - 91.55 | 0.1194 times | Fri 26 December 2025 | 91.97 (0.94%) | 91.35 | 90.17 - 96.16 | 0.3579 times | Fri 19 December 2025 | 91.11 (-3.07%) | 93.23 | 88.51 - 93.75 | 0.611 times | Fri 12 December 2025 | 94.00 (7.79%) | 87.06 | 82.45 - 95.00 | 0.7367 times | Fri 05 December 2025 | 87.21 (-0.23%) | 86.96 | 85.00 - 91.19 | 0.4721 times | Fri 28 November 2025 | 87.41 (-0.85%) | 87.20 | 87.20 - 90.07 | 0.5714 times | Fri 21 November 2025 | 88.16 (-1.28%) | 89.99 | 87.00 - 89.99 | 0.9077 times | Fri 14 November 2025 | 89.30 (-5.46%) | 95.01 | 86.00 - 96.02 | 2.0526 times | Fri 07 November 2025 | 94.46 (0.78%) | 93.58 | 88.56 - 98.20 | 2.0986 times | Fri 31 October 2025 | 93.73 (-6.42%) | 98.01 | 93.41 - 101.94 | 2.0726 times | Thu 23 October 2025 | 100.16 (2.44%) | 97.76 | 96.63 - 101.98 | 0.5636 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 85.6 and 99.31
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 89.12 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 88.75 (1.53%) | 86.96 | 82.45 - 96.16 | 0.2017 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.4943 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.6491 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.2549 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.5937 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.4873 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.5286 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.7712 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.3891 times | Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.6301 times | Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.3522 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 75.43 and 127.63
| Yearly Target 1 | 36.18 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 88.383333333333 |
| Yearly Target 4 | 114.67 |
| Yearly Target 5 | 140.58 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 88.75 (6.45%) | 85.04 | 62.10 - 114.30 | 0.4278 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.6272 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 0.9711 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.272 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 1.8614 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4163 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.3851 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0392 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Conveyor 509709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Int Conveyor 509709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Int Conveyor 509709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.07
Munafa value: 49 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntConveyor in short term but the buy signal is initial and weak.
IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntConveyor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.17 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 91.3 |
| 20 day DMA | 89.52 |
| 35 day DMA | 89.4 |
| 50 day DMA | 91.54 |
| 100 day DMA | 93.15 |
| 150 day DMA | 92.04 |
| 200 day DMA | 87.14 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 91.05 | 92.02 |
| 12 day EMA | 90.46 | 90.77 | 91.07 |
| 20 day EMA | 90.33 | 90.5 | 90.65 |
| 35 day EMA | 91.3 | 91.45 | 91.59 |
| 50 day EMA | 92.28 | 92.42 | 92.55 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 91.73 | 92.13 |
| 12 day SMA | 91.3 | 91.47 | 91.3 |
| 20 day SMA | 89.52 | 89.43 | 89.34 |
| 35 day SMA | 89.4 | 89.55 | 89.7 |
| 50 day SMA | 91.54 | 91.76 | 91.92 |
| 100 day SMA | 93.15 | 93.14 | 93.14 |
| 150 day SMA | 92.04 | 91.99 | 91.96 |
| 200 day SMA | 87.14 | 87.04 | 86.95 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 30.5
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
