Munafa Stock Market Course + Intraday & FNO calls 
IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 75.75 and 77.55
| Intraday Target 1 | 75.41 |
| Intraday Target 2 | 76.09 |
| Intraday Target 3 | 77.206666666667 |
| Intraday Target 4 | 77.89 |
| Intraday Target 5 | 79.01 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.78 (-1.74%) | 78.14 | 76.52 - 78.32 | 0.57 times | Wed 29 April 2026 | 78.14 (0.92%) | 77.70 | 77.32 - 78.25 | 0.1495 times | Tue 28 April 2026 | 77.43 (1.61%) | 76.49 | 76.37 - 78.34 | 0.6474 times | Mon 27 April 2026 | 76.20 (-0.86%) | 75.32 | 75.32 - 78.87 | 0.7902 times | Fri 24 April 2026 | 76.86 (-0.38%) | 77.00 | 76.00 - 77.22 | 0.8816 times | Thu 23 April 2026 | 77.15 (-0.99%) | 78.23 | 77.00 - 78.77 | 0.2225 times | Wed 22 April 2026 | 77.92 (-0.2%) | 79.01 | 77.56 - 79.01 | 0.8159 times | Tue 21 April 2026 | 78.08 (-0.38%) | 78.38 | 77.98 - 79.33 | 0.329 times | Mon 20 April 2026 | 78.38 (-1.19%) | 80.25 | 78.00 - 80.25 | 2.651 times | Fri 17 April 2026 | 79.32 (2.2%) | 78.06 | 78.00 - 82.90 | 2.9429 times | Thu 16 April 2026 | 77.61 (-1.42%) | 78.73 | 76.56 - 78.73 | 0.8577 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 76.05 and 79.6
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 76.99 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.78 (-0.1%) | 75.32 | 75.32 - 78.87 | 0.6877 times | Fri 24 April 2026 | 76.86 (-3.1%) | 80.25 | 76.00 - 80.25 | 1.5621 times | Fri 17 April 2026 | 79.32 (4.78%) | 72.66 | 71.63 - 82.90 | 1.8332 times | Fri 10 April 2026 | 75.70 (13.39%) | 68.10 | 68.10 - 78.35 | 1.7664 times | Thu 02 April 2026 | 66.76 (5.8%) | 63.10 | 59.84 - 72.00 | 0.7116 times | Fri 27 March 2026 | 63.10 (-9.21%) | 68.80 | 62.81 - 69.23 | 1.4612 times | Fri 20 March 2026 | 69.50 (-4.41%) | 72.50 | 68.69 - 73.94 | 0.923 times | Fri 13 March 2026 | 72.71 (-0.52%) | 72.00 | 71.49 - 77.45 | 0.4749 times | Fri 06 March 2026 | 73.09 (-6.65%) | 75.21 | 72.63 - 78.51 | 0.3024 times | Fri 27 February 2026 | 78.30 (-3.24%) | 81.35 | 77.64 - 82.25 | 0.2774 times | Fri 20 February 2026 | 80.92 (2.7%) | 80.15 | 77.50 - 85.25 | 0.605 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 69.89 and 89.79
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 74.226666666667 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 0.4594 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.2611 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.1708 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.2199 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2744 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.6572 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 2.1924 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.9979 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.7893 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.9774 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 2.0323 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 52.38 and 84.24
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 60.51 |
| Yearly Target 3 | 76.106666666667 |
| Yearly Target 4 | 92.37 |
| Yearly Target 5 | 107.97 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.78 (-13.07%) | 88.40 | 59.84 - 91.70 | 0.035 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.4795 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8234 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.0882 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4254 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.0859 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4665 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.5521 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0439 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntConveyor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntConveyor in short term and the buy signal is strong.
IntConveyor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntConveyor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 77.72 |
| 20 day DMA | 75.2 |
| 35 day DMA | 72.74 |
| 50 day DMA | 74.53 |
| 100 day DMA | 79.54 |
| 150 day DMA | 85.07 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 77.46 | 77.12 |
| 12 day EMA | 76.64 | 76.61 | 76.33 |
| 20 day EMA | 75.68 | 75.56 | 75.29 |
| 35 day EMA | 75.7 | 75.64 | 75.49 |
| 50 day EMA | 75.24 | 75.18 | 75.06 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 77.16 | 77.11 |
| 12 day SMA | 77.72 | 77.71 | 77.51 |
| 20 day SMA | 75.2 | 74.37 | 73.62 |
| 35 day SMA | 72.74 | 72.64 | 72.59 |
| 50 day SMA | 74.53 | 74.61 | 74.66 |
| 100 day SMA | 79.54 | 79.64 | 79.73 |
| 150 day SMA | 85.07 | 85.19 | 85.31 |
| 200 day SMA | 86.66 | 86.74 | 86.82 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 26.38
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
