IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 84.15 and 89.74
| Intraday Target 1 | 79.85 |
| Intraday Target 2 | 82.85 |
| Intraday Target 3 | 85.443333333333 |
| Intraday Target 4 | 88.44 |
| Intraday Target 5 | 91.03 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.84 (0.52%) | 84.50 | 82.45 - 88.04 | 1.2687 times | Mon 08 December 2025 | 85.40 (-2.08%) | 87.06 | 85.22 - 87.06 | 1.0489 times | Fri 05 December 2025 | 87.21 (1.36%) | 86.52 | 86.52 - 88.06 | 0.4481 times | Thu 04 December 2025 | 86.04 (0.66%) | 85.48 | 85.33 - 86.60 | 0.3024 times | Wed 03 December 2025 | 85.48 (-1.75%) | 85.00 | 85.00 - 87.00 | 0.4442 times | Tue 02 December 2025 | 87.00 (0.2%) | 91.19 | 86.67 - 91.19 | 1.5001 times | Mon 01 December 2025 | 86.83 (-0.66%) | 86.96 | 86.40 - 87.75 | 1.3337 times | Fri 28 November 2025 | 87.41 (-1.15%) | 88.22 | 87.38 - 88.22 | 0.2004 times | Thu 27 November 2025 | 88.43 (-0.03%) | 87.45 | 87.45 - 90.07 | 2.4354 times | Wed 26 November 2025 | 88.46 (0.22%) | 87.91 | 87.41 - 89.00 | 1.0181 times | Tue 25 November 2025 | 88.27 (1.19%) | 89.94 | 87.23 - 89.94 | 0.639 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 81.35 and 86.94
| Weekly Target 1 | 79.85 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 85.443333333333 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.84 (-1.57%) | 87.06 | 82.45 - 88.04 | 0.1136 times | Fri 05 December 2025 | 87.21 (-0.23%) | 86.96 | 85.00 - 91.19 | 0.1976 times | Fri 28 November 2025 | 87.41 (-0.85%) | 87.20 | 87.20 - 90.07 | 0.2391 times | Fri 21 November 2025 | 88.16 (-1.28%) | 89.99 | 87.00 - 89.99 | 0.3798 times | Fri 14 November 2025 | 89.30 (-5.46%) | 95.01 | 86.00 - 96.02 | 0.8589 times | Fri 07 November 2025 | 94.46 (0.78%) | 93.58 | 88.56 - 98.20 | 0.8781 times | Fri 31 October 2025 | 93.73 (-6.42%) | 98.01 | 93.41 - 101.94 | 0.8673 times | Thu 23 October 2025 | 100.16 (2.44%) | 97.76 | 96.63 - 101.98 | 0.2359 times | Fri 17 October 2025 | 97.77 (-6.4%) | 103.90 | 96.00 - 104.83 | 1.1936 times | Fri 10 October 2025 | 104.46 (3.05%) | 103.89 | 101.64 - 114.30 | 5.0361 times | Fri 03 October 2025 | 101.37 (4.4%) | 97.48 | 97.10 - 104.00 | 0.9469 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 79.78 and 88.52
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 86.493333333333 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.84 (-1.8%) | 86.96 | 82.45 - 91.19 | 0.0662 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.5012 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.6719 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.2861 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.6019 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.5079 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.5498 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.7818 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.3945 times | Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.6388 times | Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.3571 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 73.97 and 126.17
| Yearly Target 1 | 35.21 |
| Yearly Target 2 | 60.53 |
| Yearly Target 3 | 87.413333333333 |
| Yearly Target 4 | 112.73 |
| Yearly Target 5 | 139.61 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.84 (2.96%) | 85.04 | 62.10 - 114.30 | 0.4229 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.6282 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 0.9717 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.2728 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 1.8626 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4166 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.386 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0392 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Int Conveyor 509709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Int Conveyor 509709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.11
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntConveyor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntConveyor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 86.97 |
| 20 day DMA | 88.2 |
| 35 day DMA | 91.55 |
| 50 day DMA | 94.66 |
| 100 day DMA | 93.45 |
| 150 day DMA | 90.67 |
| 200 day DMA | 85.74 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 86.31 | 86.76 |
| 12 day EMA | 87.1 | 87.33 | 87.68 |
| 20 day EMA | 88.52 | 88.8 | 89.16 |
| 35 day EMA | 91.31 | 91.63 | 92 |
| 50 day EMA | 94.29 | 94.63 | 95.01 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 86.23 | 86.51 |
| 12 day SMA | 86.97 | 87.16 | 87.45 |
| 20 day SMA | 88.2 | 88.48 | 88.91 |
| 35 day SMA | 91.55 | 91.94 | 92.34 |
| 50 day SMA | 94.66 | 95.04 | 95.37 |
| 100 day SMA | 93.45 | 93.56 | 93.61 |
| 150 day SMA | 90.67 | 90.58 | 90.49 |
| 200 day SMA | 85.74 | 85.71 | 85.69 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 29.5
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


