Munafa Stock Market Course + Intraday & FNO calls 
IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 82.15 and 84.81
| Intraday Target 1 | 80.09 |
| Intraday Target 2 | 81.54 |
| Intraday Target 3 | 82.746666666667 |
| Intraday Target 4 | 84.2 |
| Intraday Target 5 | 85.41 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.00 (0.64%) | 82.24 | 81.29 - 83.95 | 1.8789 times | Thu 18 June 2026 | 82.47 (1.09%) | 81.50 | 81.50 - 84.21 | 2.617 times | Wed 17 June 2026 | 81.58 (-1.06%) | 82.15 | 81.00 - 82.30 | 0.517 times | Tue 16 June 2026 | 82.45 (2.44%) | 82.10 | 81.00 - 83.54 | 1.3696 times | Mon 15 June 2026 | 80.49 (2.78%) | 80.30 | 80.00 - 82.14 | 0.8316 times | Fri 12 June 2026 | 78.31 (0.44%) | 79.17 | 77.43 - 79.50 | 0.8045 times | Thu 11 June 2026 | 77.97 (-1%) | 78.80 | 77.00 - 78.80 | 0.3914 times | Wed 10 June 2026 | 78.76 (-1.6%) | 80.47 | 78.60 - 80.47 | 0.2154 times | Tue 09 June 2026 | 80.04 (0.48%) | 79.00 | 79.00 - 80.78 | 0.747 times | Mon 08 June 2026 | 79.66 (-1.18%) | 82.22 | 79.42 - 82.22 | 0.6276 times | Fri 05 June 2026 | 80.61 (-0.84%) | 80.01 | 80.01 - 82.00 | 0.8544 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 81.5 and 85.71
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 82.403333333333 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.00 (5.99%) | 80.30 | 80.00 - 84.21 | 0.7786 times | Fri 12 June 2026 | 78.31 (-2.85%) | 82.22 | 77.00 - 82.22 | 0.3007 times | Fri 05 June 2026 | 80.61 (-1.62%) | 87.80 | 77.04 - 88.99 | 3.0309 times | Fri 29 May 2026 | 81.94 (6.36%) | 78.34 | 76.50 - 82.55 | 0.5895 times | Fri 22 May 2026 | 77.04 (-3.16%) | 79.16 | 76.20 - 83.39 | 0.8421 times | Fri 15 May 2026 | 79.55 (-3.86%) | 84.89 | 78.86 - 86.04 | 0.6938 times | Fri 08 May 2026 | 82.74 (7.76%) | 82.70 | 80.18 - 84.62 | 1.1542 times | Thu 30 April 2026 | 76.78 (-0.1%) | 75.32 | 75.32 - 78.87 | 0.4396 times | Fri 24 April 2026 | 76.86 (-3.1%) | 80.25 | 76.00 - 80.25 | 0.9987 times | Fri 17 April 2026 | 79.32 (4.78%) | 72.66 | 71.63 - 82.90 | 1.1719 times | Fri 10 April 2026 | 75.70 (13.39%) | 68.10 | 68.10 - 78.35 | 1.1293 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 74.01 and 86
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 82.996666666667 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 94.99 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.00 (1.29%) | 87.80 | 77.00 - 88.99 | 0.5889 times | Fri 29 May 2026 | 81.94 (6.72%) | 82.70 | 76.20 - 86.04 | 0.4699 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 0.5679 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.3227 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.2112 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.2719 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.3392 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.8124 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 2.7101 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 3.7057 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.9756 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 55.49 and 87.35
| Yearly Target 1 | 46.32 |
| Yearly Target 2 | 64.66 |
| Yearly Target 3 | 78.18 |
| Yearly Target 4 | 96.52 |
| Yearly Target 5 | 110.04 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.00 (-6.02%) | 88.40 | 59.84 - 91.70 | 0.0618 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.4781 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8179 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.0849 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4211 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.0796 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4651 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.5475 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0438 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Int Conveyor 509709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Int Conveyor 509709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Int Conveyor 509709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.27
Munafa value: 81 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntConveyor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntConveyor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntConveyor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntConveyor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntConveyor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and IntConveyor 509709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 80.55 |
| 20 day DMA | 80.1 |
| 35 day DMA | 80.26 |
| 50 day DMA | 79.29 |
| 100 day DMA | 77.17 |
| 150 day DMA | 80.74 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 81.36 | 80.81 |
| 12 day EMA | 80.94 | 80.57 | 80.23 |
| 20 day EMA | 80.41 | 80.14 | 79.89 |
| 35 day EMA | 79.33 | 79.11 | 78.91 |
| 50 day EMA | 78.51 | 78.33 | 78.16 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 81.06 | 80.16 |
| 12 day SMA | 80.55 | 80.33 | 80.23 |
| 20 day SMA | 80.1 | 79.83 | 79.66 |
| 35 day SMA | 80.26 | 80.13 | 79.98 |
| 50 day SMA | 79.29 | 79.04 | 78.8 |
| 100 day SMA | 77.17 | 77.11 | 77.07 |
| 150 day SMA | 80.74 | 80.82 | 80.9 |
| 200 day SMA | 84.93 | 84.95 | 84.98 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 28.52
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
