ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntConveyor

Strong intraday Stock price targets for IntConveyor are 84.15 and 89.74

Intraday Target 179.85
Intraday Target 282.85
Intraday Target 385.443333333333
Intraday Target 488.44
Intraday Target 591.03

Daily price and volume Int Conveyor

Date Closing Open Range Volume
Tue 09 December 2025 85.84 (0.52%) 84.50 82.45 - 88.04 1.2687 times
Mon 08 December 2025 85.40 (-2.08%) 87.06 85.22 - 87.06 1.0489 times
Fri 05 December 2025 87.21 (1.36%) 86.52 86.52 - 88.06 0.4481 times
Thu 04 December 2025 86.04 (0.66%) 85.48 85.33 - 86.60 0.3024 times
Wed 03 December 2025 85.48 (-1.75%) 85.00 85.00 - 87.00 0.4442 times
Tue 02 December 2025 87.00 (0.2%) 91.19 86.67 - 91.19 1.5001 times
Mon 01 December 2025 86.83 (-0.66%) 86.96 86.40 - 87.75 1.3337 times
Fri 28 November 2025 87.41 (-1.15%) 88.22 87.38 - 88.22 0.2004 times
Thu 27 November 2025 88.43 (-0.03%) 87.45 87.45 - 90.07 2.4354 times
Wed 26 November 2025 88.46 (0.22%) 87.91 87.41 - 89.00 1.0181 times
Tue 25 November 2025 88.27 (1.19%) 89.94 87.23 - 89.94 0.639 times

 Daily chart IntConveyor

Weekly price and charts IntConveyor

Strong weekly Stock price targets for IntConveyor 509709 are 81.35 and 86.94

Weekly Target 179.85
Weekly Target 282.85
Weekly Target 385.443333333333
Weekly Target 488.44
Weekly Target 591.03

Weekly price and volumes for Int Conveyor

Date Closing Open Range Volume
Tue 09 December 2025 85.84 (-1.57%) 87.06 82.45 - 88.04 0.1136 times
Fri 05 December 2025 87.21 (-0.23%) 86.96 85.00 - 91.19 0.1976 times
Fri 28 November 2025 87.41 (-0.85%) 87.20 87.20 - 90.07 0.2391 times
Fri 21 November 2025 88.16 (-1.28%) 89.99 87.00 - 89.99 0.3798 times
Fri 14 November 2025 89.30 (-5.46%) 95.01 86.00 - 96.02 0.8589 times
Fri 07 November 2025 94.46 (0.78%) 93.58 88.56 - 98.20 0.8781 times
Fri 31 October 2025 93.73 (-6.42%) 98.01 93.41 - 101.94 0.8673 times
Thu 23 October 2025 100.16 (2.44%) 97.76 96.63 - 101.98 0.2359 times
Fri 17 October 2025 97.77 (-6.4%) 103.90 96.00 - 104.83 1.1936 times
Fri 10 October 2025 104.46 (3.05%) 103.89 101.64 - 114.30 5.0361 times
Fri 03 October 2025 101.37 (4.4%) 97.48 97.10 - 104.00 0.9469 times

 weekly chart IntConveyor

Monthly price and charts IntConveyor

Strong monthly Stock price targets for IntConveyor 509709 are 79.78 and 88.52

Monthly Target 177.75
Monthly Target 281.8
Monthly Target 386.493333333333
Monthly Target 490.54
Monthly Target 595.23

Monthly price and volumes Int Conveyor

Date Closing Open Range Volume
Tue 09 December 2025 85.84 (-1.8%) 86.96 82.45 - 91.19 0.0662 times
Fri 28 November 2025 87.41 (-6.74%) 93.58 86.00 - 98.20 0.5012 times
Fri 31 October 2025 93.73 (-5.32%) 99.01 93.41 - 114.30 1.6719 times
Tue 30 September 2025 99.00 (13.05%) 87.12 87.12 - 107.96 2.2861 times
Fri 29 August 2025 87.57 (-2.2%) 88.05 83.60 - 96.75 0.6019 times
Thu 31 July 2025 89.54 (-6.02%) 97.80 87.01 - 101.98 1.5079 times
Mon 30 June 2025 95.28 (15.34%) 85.95 78.04 - 97.60 1.5498 times
Fri 30 May 2025 82.61 (13.34%) 74.00 64.26 - 87.39 0.7818 times
Wed 30 April 2025 72.89 (9.56%) 65.66 65.66 - 80.17 0.3945 times
Fri 28 March 2025 66.53 (-2%) 66.99 64.70 - 73.83 0.6388 times
Fri 28 February 2025 67.89 (-14.05%) 81.08 62.10 - 81.97 0.3571 times

 monthly chart IntConveyor

Yearly price and charts IntConveyor

Strong yearly Stock price targets for IntConveyor 509709 are 73.97 and 126.17

Yearly Target 135.21
Yearly Target 260.53
Yearly Target 387.413333333333
Yearly Target 4112.73
Yearly Target 5139.61

Yearly price and volumes Int Conveyor

Date Closing Open Range Volume
Tue 09 December 2025 85.84 (2.96%) 85.04 62.10 - 114.30 0.4229 times
Tue 31 December 2024 83.37 (-8.64%) 93.07 70.00 - 124.79 1.6282 times
Fri 29 December 2023 91.25 (63.97%) 56.95 40.00 - 104.40 0.9717 times
Fri 30 December 2022 55.65 (-22.33%) 72.00 51.45 - 102.90 1.2728 times
Fri 31 December 2021 71.65 (128.18%) 31.00 28.20 - 81.00 1.8626 times
Thu 31 December 2020 31.40 (27.38%) 25.65 15.00 - 35.00 0.4166 times
Tue 31 December 2019 24.65 (14.39%) 22.40 19.55 - 33.15 1.386 times
Mon 31 December 2018 21.55 (0%) 26.60 20.05 - 28.10 0.0392 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IntConveyor

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Conveyor 509709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Int Conveyor 509709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.11

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntConveyor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntConveyor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.08 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.

IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Conveyor 509709

DMA (daily moving average) of Int Conveyor 509709

DMA period DMA value
5 day DMA 85.99
12 day DMA 86.97
20 day DMA 88.2
35 day DMA 91.55
50 day DMA 94.66
100 day DMA 93.45
150 day DMA 90.67
200 day DMA 85.74

EMA (exponential moving average) of Int Conveyor 509709

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1586.3186.76
12 day EMA87.187.3387.68
20 day EMA88.5288.889.16
35 day EMA91.3191.6392
50 day EMA94.2994.6395.01

SMA (simple moving average) of Int Conveyor 509709

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9986.2386.51
12 day SMA86.9787.1687.45
20 day SMA88.288.4888.91
35 day SMA91.5591.9492.34
50 day SMA94.6695.0495.37
100 day SMA93.4593.5693.61
150 day SMA90.6790.5890.49
200 day SMA85.7485.7185.69

Fundamentals, profit and EPS of Int Conveyor 509709

EPS is 2.91 and PE is: 29.5

Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)

Debt: 45.60 in crores

Market capitalization: 432.68

Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top