Munafa Stock Market Course + Intraday & FNO calls 
IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 76.5 and 78.66
| Intraday Target 1 | 76.02 |
| Intraday Target 2 | 76.98 |
| Intraday Target 3 | 78.176666666667 |
| Intraday Target 4 | 79.14 |
| Intraday Target 5 | 80.34 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.95 (1.18%) | 78.34 | 77.21 - 79.37 | 0.6905 times | Fri 22 May 2026 | 77.04 (-0.71%) | 76.20 | 76.20 - 79.00 | 1.2276 times | Thu 21 May 2026 | 77.59 (-2.01%) | 79.22 | 77.05 - 79.22 | 1.6224 times | Wed 20 May 2026 | 79.18 (0.39%) | 79.00 | 78.93 - 80.49 | 0.4638 times | Tue 19 May 2026 | 78.87 (-0.22%) | 80.58 | 78.77 - 83.39 | 2.0385 times | Mon 18 May 2026 | 79.04 (-0.64%) | 79.16 | 77.41 - 79.50 | 0.575 times | Fri 15 May 2026 | 79.55 (-0.86%) | 80.69 | 78.86 - 81.90 | 0.6813 times | Thu 14 May 2026 | 80.24 (-1.04%) | 81.83 | 79.67 - 82.14 | 0.6899 times | Wed 13 May 2026 | 81.08 (-0.07%) | 82.50 | 80.21 - 82.50 | 0.8496 times | Tue 12 May 2026 | 81.14 (-3.53%) | 85.50 | 81.00 - 86.00 | 1.1614 times | Mon 11 May 2026 | 84.11 (1.66%) | 84.89 | 82.50 - 86.04 | 1.5011 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 76.5 and 78.66
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 78.176666666667 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.95 (1.18%) | 78.34 | 77.21 - 79.37 | 0.1239 times | Fri 22 May 2026 | 77.04 (-3.16%) | 79.16 | 76.20 - 83.39 | 1.0637 times | Fri 15 May 2026 | 79.55 (-3.86%) | 84.89 | 78.86 - 86.04 | 0.8763 times | Fri 08 May 2026 | 82.74 (7.76%) | 82.70 | 80.18 - 84.62 | 1.458 times | Thu 30 April 2026 | 76.78 (-0.1%) | 75.32 | 75.32 - 78.87 | 0.5553 times | Fri 24 April 2026 | 76.86 (-3.1%) | 80.25 | 76.00 - 80.25 | 1.2615 times | Fri 17 April 2026 | 79.32 (4.78%) | 72.66 | 71.63 - 82.90 | 1.4803 times | Fri 10 April 2026 | 75.70 (13.39%) | 68.10 | 68.10 - 78.35 | 1.4264 times | Thu 02 April 2026 | 66.76 (5.8%) | 63.10 | 59.84 - 72.00 | 0.5746 times | Fri 27 March 2026 | 63.10 (-9.21%) | 68.80 | 62.81 - 69.23 | 1.1799 times | Fri 20 March 2026 | 69.50 (-4.41%) | 72.50 | 68.69 - 73.94 | 0.7454 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 72.16 and 82
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 80.063333333333 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 89.9 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.95 (1.52%) | 82.70 | 76.20 - 86.04 | 0.3873 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 0.5505 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.3128 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.2047 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.2635 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.3288 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.7875 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 2.627 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 3.5921 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.9457 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 2.3694 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 52.97 and 84.83
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 61.29 |
| Yearly Target 3 | 76.496666666667 |
| Yearly Target 4 | 93.15 |
| Yearly Target 5 | 108.36 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.95 (-11.74%) | 88.40 | 59.84 - 91.70 | 0.0451 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.479 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8213 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.0869 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4238 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.0835 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.466 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.5504 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0439 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Conveyor 509709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Int Conveyor 509709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntConveyor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntConveyor in short term but the sell signal is initial and weak.
IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntConveyor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntConveyor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 79.88 |
| 20 day DMA | 79.7 |
| 35 day DMA | 77.87 |
| 50 day DMA | 75.16 |
| 100 day DMA | 78.05 |
| 150 day DMA | 82.73 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78.27 | 78.88 |
| 12 day EMA | 78.95 | 79.13 | 79.51 |
| 20 day EMA | 78.8 | 78.89 | 79.09 |
| 35 day EMA | 77.32 | 77.28 | 77.29 |
| 50 day EMA | 75.43 | 75.33 | 75.26 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 78.34 | 78.85 |
| 12 day SMA | 79.88 | 80.23 | 80.65 |
| 20 day SMA | 79.7 | 79.65 | 79.65 |
| 35 day SMA | 77.87 | 77.47 | 76.99 |
| 50 day SMA | 75.16 | 75.07 | 74.99 |
| 100 day SMA | 78.05 | 78.21 | 78.36 |
| 150 day SMA | 82.73 | 82.91 | 83.09 |
| 200 day SMA | 85.58 | 85.64 | 85.69 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 26.79
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
