ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509709 Historical charts - INT.CONVEYOR

Historical charts for Stock 509709 - Share INT.CONVEYOR trades in BSE

Moving Averages for

  • 5Day Average: 81.22
  • 12Day Average: 80.89
  • 20Day Average: 79.6
  • 50Day Average: 74.82
  • 100Day Average: 78.84
  • 150Day Average: 83.83

509709 Indicators & signals

Indicator MACD (12,26,9)

80.39, 78.6, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

20.31, 24.76, 16.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 79.55 78.86 to 81.90 -0.86% 0.52 times
14 Thu May 2026 80.24 79.67 to 82.14 -1.04% 0.52 times
13 Wed May 2026 81.08 80.21 to 82.50 -0.07% 0.65 times
12 Tue May 2026 81.14 81.00 to 86.00 -3.53% 0.88 times
11 Mon May 2026 84.11 82.50 to 86.04 1.66% 1.14 times
08 Fri May 2026 82.74 81.38 to 84.62 0.64% 1.77 times
07 Thu May 2026 82.21 81.83 to 83.06 0.22% 0.49 times
06 Wed May 2026 82.03 81.00 to 82.40 1.93% 0.92 times
05 Tue May 2026 80.48 80.18 to 82.75 -2.13% 0.62 times
04 Mon May 2026 82.23 81.00 to 82.90 7.1% 2.39 times
30 Thu Apr 2026 76.78 76.52 to 78.32 -1.74% 0.62 times
29 Wed Apr 2026 78.14 77.32 to 78.25 0.92% 0.16 times

Technical analysis forecast of 509709 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509709 509709 at this time. Stock is rising and might rise more.

It appears as if 509709 509709 gave a large move recently.

Stock of 509709 (509709) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509709 is bullish for shortterm, and stock might move up till 81.5 or till 84.3. Use a stoploss of 79.29 and if this stock hits its stoploss, then it can fall down till 77.03

Tomorrow's movement Prediction of 509709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509709 Historical charts - Share INT.CONVEYOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509709 Historical charts - Share INT.CONVEYOR

 

Back to top