BSE Stock 509709 Historical charts - INT.CONVEYOR
Historical charts for Stock 509709 - Share INT.CONVEYOR trades in BSE
Recent prices of 509709 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 85.06 | 84.65 to 96.55 | -0.32% | 0.5 times |
| 13 Wed Nov 2024 | 85.33 | 83.84 to 88.50 | -3.6% | 1.29 times |
| 12 Tue Nov 2024 | 88.52 | 84.68 to 92.40 | 4.08% | 2.56 times |
| 11 Mon Nov 2024 | 85.05 | 84.50 to 86.00 | -1.95% | 0.49 times |
| 08 Fri Nov 2024 | 86.74 | 84.88 to 87.35 | -0.7% | 1.26 times |
| 07 Thu Nov 2024 | 87.35 | 86.71 to 92.00 | -1.85% | 0.49 times |
| 06 Wed Nov 2024 | 89.00 | 86.46 to 89.32 | 3.73% | 1.1 times |
| 05 Tue Nov 2024 | 85.80 | 84.80 to 87.00 | 0.52% | 1.37 times |
| 04 Mon Nov 2024 | 85.36 | 84.64 to 89.99 | -2.78% | 0.33 times |
| 01 Fri Nov 2024 | 87.80 | 86.24 to 88.01 | 2.25% | 0.39 times |
| 31 Thu Oct 2024 | 85.87 | 84.60 to 87.00 | 0.7% | 0.71 times |
| 30 Wed Oct 2024 | 85.27 | 84.00 to 86.90 | 0.42% | 1.45 times |
Technical analysis forecast for 509709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509709 509709 at this time. Stock is falling and might fall more.
It appears as if 509709 509709 gave a large move recently.
Stock of 509709 (509709) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 509709 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85 as stoploss in an intra day buy trade for a target of 87.35. However, stock will show a bearish move below 85.
Tomorrow's movement Prediction of 509709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 509709 Historical charts - Share INT.CONVEYOR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance