Munafa Stock Market Course + Intraday & FNO calls 
IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 78.72 and 81.19
| Intraday Target 1 | 78.21 |
| Intraday Target 2 | 79.23 |
| Intraday Target 3 | 80.683333333333 |
| Intraday Target 4 | 81.7 |
| Intraday Target 5 | 83.15 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.24 (-1.04%) | 81.83 | 79.67 - 82.14 | 0.5249 times | Wed 13 May 2026 | 81.08 (-0.07%) | 82.50 | 80.21 - 82.50 | 0.6464 times | Tue 12 May 2026 | 81.14 (-3.53%) | 85.50 | 81.00 - 86.00 | 0.8836 times | Mon 11 May 2026 | 84.11 (1.66%) | 84.89 | 82.50 - 86.04 | 1.142 times | Fri 08 May 2026 | 82.74 (0.64%) | 82.80 | 81.38 - 84.62 | 1.7701 times | Thu 07 May 2026 | 82.21 (0.22%) | 82.20 | 81.83 - 83.06 | 0.4865 times | Wed 06 May 2026 | 82.03 (1.93%) | 81.60 | 81.00 - 82.40 | 0.9155 times | Tue 05 May 2026 | 80.48 (-2.13%) | 82.75 | 80.18 - 82.75 | 0.6212 times | Mon 04 May 2026 | 82.23 (7.1%) | 82.70 | 81.00 - 82.90 | 2.3878 times | Thu 30 April 2026 | 76.78 (-1.74%) | 78.14 | 76.52 - 78.32 | 0.6221 times | Wed 29 April 2026 | 78.14 (0.92%) | 77.70 | 77.32 - 78.25 | 0.1632 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 76.77 and 83.14
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 81.983333333333 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.24 (-3.02%) | 84.89 | 79.67 - 86.04 | 0.7679 times | Fri 08 May 2026 | 82.74 (7.76%) | 82.70 | 80.18 - 84.62 | 1.4848 times | Thu 30 April 2026 | 76.78 (-0.1%) | 75.32 | 75.32 - 78.87 | 0.5656 times | Fri 24 April 2026 | 76.86 (-3.1%) | 80.25 | 76.00 - 80.25 | 1.2847 times | Fri 17 April 2026 | 79.32 (4.78%) | 72.66 | 71.63 - 82.90 | 1.5076 times | Fri 10 April 2026 | 75.70 (13.39%) | 68.10 | 68.10 - 78.35 | 1.4527 times | Thu 02 April 2026 | 66.76 (5.8%) | 63.10 | 59.84 - 72.00 | 0.5852 times | Fri 27 March 2026 | 63.10 (-9.21%) | 68.80 | 62.81 - 69.23 | 1.2017 times | Fri 20 March 2026 | 69.50 (-4.41%) | 72.50 | 68.69 - 73.94 | 0.7591 times | Fri 13 March 2026 | 72.71 (-0.52%) | 72.00 | 71.49 - 77.45 | 0.3906 times | Fri 06 March 2026 | 73.09 (-6.65%) | 75.21 | 72.63 - 78.51 | 0.2487 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 76.77 and 83.14
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 81.983333333333 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.24 (4.51%) | 82.70 | 79.67 - 86.04 | 0.2468 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 0.5585 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.3174 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.2077 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.2674 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.3337 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.799 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 2.6654 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 3.6446 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.9595 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 2.404 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 54.11 and 85.97
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 62.82 |
| Yearly Target 3 | 77.26 |
| Yearly Target 4 | 94.68 |
| Yearly Target 5 | 109.12 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.24 (-9.15%) | 88.40 | 59.84 - 91.70 | 0.0414 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.4792 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8221 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.0874 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4244 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.0844 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4662 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.551 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0439 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Conveyor 509709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Int Conveyor 509709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.46
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntConveyor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntConveyor in short term and the buy signal is strong.
IntConveyor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntConveyor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 81.86 |
| 12 day DMA | 80.72 |
| 20 day DMA | 79.51 |
| 35 day DMA | 75.19 |
| 50 day DMA | 74.8 |
| 100 day DMA | 78.95 |
| 150 day DMA | 83.98 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 81.68 | 81.98 |
| 12 day EMA | 80.54 | 80.59 | 80.5 |
| 20 day EMA | 79.28 | 79.18 | 78.98 |
| 35 day EMA | 77.73 | 77.58 | 77.37 |
| 50 day EMA | 75.88 | 75.7 | 75.48 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.86 | 82.26 | 82.45 |
| 12 day SMA | 80.72 | 80.38 | 80.03 |
| 20 day SMA | 79.51 | 79.43 | 79.21 |
| 35 day SMA | 75.19 | 74.86 | 74.54 |
| 50 day SMA | 74.8 | 74.77 | 74.7 |
| 100 day SMA | 78.95 | 79.08 | 79.21 |
| 150 day SMA | 83.98 | 84.1 | 84.23 |
| 200 day SMA | 86.07 | 86.15 | 86.23 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 27.57
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
