ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntConveyor

Strong intraday Stock price targets for IntConveyor are 78.52 and 79.86

Intraday Target 178.28
Intraday Target 278.75
Intraday Target 379.62
Intraday Target 480.09
Intraday Target 580.96

Daily price and volume Int Conveyor

Date Closing Open Range Volume
Wed 15 July 2026 79.22 (-1.3%) 80.49 79.15 - 80.49 0.6303 times
Tue 14 July 2026 80.26 (0.33%) 78.80 78.80 - 81.08 0.2563 times
Mon 13 July 2026 80.00 (-0.39%) 81.25 79.60 - 81.56 1.0586 times
Fri 10 July 2026 80.31 (0.19%) 81.85 79.14 - 81.85 1.8887 times
Thu 09 July 2026 80.16 (2.18%) 77.20 77.20 - 80.80 0.7994 times
Wed 08 July 2026 78.45 (-1.38%) 79.42 78.40 - 80.14 0.8052 times
Tue 07 July 2026 79.55 (0.42%) 80.99 79.00 - 81.00 1.2194 times
Fri 03 July 2026 79.22 (0.28%) 80.99 78.51 - 81.06 1.7032 times
Thu 02 July 2026 79.00 (0.15%) 79.59 78.13 - 79.74 0.6746 times
Wed 01 July 2026 78.88 (-1.02%) 79.98 78.44 - 80.78 0.9643 times
Tue 30 June 2026 79.69 (-0.96%) 79.15 79.15 - 81.52 0.5335 times

 Daily chart IntConveyor

Weekly price and charts IntConveyor

Strong weekly Stock price targets for IntConveyor 509709 are 77.63 and 80.39

Weekly Target 177.1
Weekly Target 278.16
Weekly Target 379.86
Weekly Target 480.92
Weekly Target 582.62

Weekly price and volumes for Int Conveyor

Date Closing Open Range Volume
Wed 15 July 2026 79.22 (-1.36%) 81.25 78.80 - 81.56 0.2609 times
Fri 10 July 2026 80.31 (1.38%) 80.99 77.20 - 81.85 0.632 times
Fri 03 July 2026 79.22 (-3.38%) 78.51 78.13 - 82.31 0.6564 times
Thu 25 June 2026 81.99 (-1.22%) 83.50 81.39 - 85.57 0.4519 times
Fri 19 June 2026 83.00 (5.99%) 80.30 80.00 - 84.21 0.9988 times
Fri 12 June 2026 78.31 (-2.85%) 82.22 77.00 - 82.22 0.3857 times
Fri 05 June 2026 80.61 (-1.62%) 87.80 77.04 - 88.99 3.888 times
Fri 29 May 2026 81.94 (6.36%) 78.34 76.50 - 82.55 0.7562 times
Fri 22 May 2026 77.04 (-3.16%) 79.16 76.20 - 83.39 1.0802 times
Fri 15 May 2026 79.55 (-3.86%) 84.89 78.86 - 86.04 0.8899 times
Fri 08 May 2026 82.74 (7.76%) 82.70 80.18 - 84.62 1.4806 times

 weekly chart IntConveyor

Monthly price and charts IntConveyor

Strong monthly Stock price targets for IntConveyor 509709 are 75.89 and 80.54

Monthly Target 174.77
Monthly Target 277
Monthly Target 379.423333333333
Monthly Target 481.65
Monthly Target 584.07

Monthly price and volumes Int Conveyor

Date Closing Open Range Volume
Wed 15 July 2026 79.22 (-0.59%) 79.98 77.20 - 81.85 0.2298 times
Tue 30 June 2026 79.69 (-2.75%) 87.80 77.00 - 88.99 1.0167 times
Fri 29 May 2026 81.94 (6.72%) 82.70 76.20 - 86.04 0.721 times
Thu 30 April 2026 76.78 (27.75%) 72.00 63.00 - 82.90 0.8713 times
Mon 30 March 2026 60.10 (-23.24%) 75.21 59.84 - 78.51 0.4951 times
Fri 27 February 2026 78.30 (-1.02%) 77.90 71.93 - 85.25 0.324 times
Fri 30 January 2026 79.11 (-10.43%) 88.40 75.55 - 91.70 0.4171 times
Wed 31 December 2025 88.32 (1.04%) 86.96 82.45 - 96.16 0.5205 times
Fri 28 November 2025 87.41 (-6.74%) 93.58 86.00 - 98.20 1.2464 times
Fri 31 October 2025 93.73 (-5.32%) 99.01 93.41 - 114.30 4.1579 times
Tue 30 September 2025 99.00 (13.05%) 87.12 87.12 - 107.96 5.6856 times

 monthly chart IntConveyor

Yearly price and charts IntConveyor

Strong yearly Stock price targets for IntConveyor 509709 are 53.6 and 85.46

Yearly Target 145.06
Yearly Target 262.14
Yearly Target 376.92
Yearly Target 494
Yearly Target 5108.78

Yearly price and volumes Int Conveyor

Date Closing Open Range Volume
Wed 15 July 2026 79.22 (-10.3%) 88.40 59.84 - 91.70 0.0675 times
Wed 31 December 2025 88.32 (5.94%) 85.04 62.10 - 114.30 0.4778 times
Tue 31 December 2024 83.37 (-8.64%) 93.07 70.00 - 124.79 1.8168 times
Fri 29 December 2023 91.25 (63.97%) 56.95 40.00 - 104.40 1.0842 times
Fri 30 December 2022 55.65 (-22.33%) 72.00 51.45 - 102.90 1.4202 times
Fri 31 December 2021 71.65 (128.18%) 31.00 28.20 - 81.00 2.0783 times
Thu 31 December 2020 31.40 (27.38%) 25.65 15.00 - 35.00 0.4649 times
Tue 31 December 2019 24.65 (14.39%) 22.40 19.55 - 33.15 1.5465 times
Mon 31 December 2018 21.55 (0%) 26.60 20.05 - 28.10 0.0438 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of IntConveyor

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Conveyor 509709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntConveyor in short term but the sell signal is initial and weak.

IntConveyor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntConveyor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.54 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.

IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Conveyor 509709

DMA (daily moving average) of Int Conveyor 509709

DMA period DMA value
5 day DMA 79.99
12 day DMA 79.6
20 day DMA 80.85
35 day DMA 80.36
50 day DMA 80.4
100 day DMA 77.47
150 day DMA 79.82
200 day DMA 83.9

EMA (exponential moving average) of Int Conveyor 509709

EMA period EMA current EMA prev EMA prev2
5 day EMA79.748079.87
12 day EMA79.9780.1180.08
20 day EMA80.1680.2680.26
35 day EMA80.2180.2780.27
50 day EMA80.0980.1380.12

SMA (simple moving average) of Int Conveyor 509709

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9979.8479.69
12 day SMA79.679.8380.12
20 day SMA80.8580.9180.82
35 day SMA80.3680.2980.22
50 day SMA80.480.3580.31
100 day SMA77.4777.4877.48
150 day SMA79.8279.8879.92
200 day SMA83.983.9884.06

Fundamentals, profit and EPS of Int Conveyor 509709

EPS is 2.91 and PE is: 27.22

Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)

Debt: 45.60 in crores

Market capitalization: 432.68

Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top