ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntConveyor

Strong intraday Stock price targets for IntConveyor are 79.53 and 81.81

Intraday Target 177.77
Intraday Target 279.01
Intraday Target 380.046666666667
Intraday Target 481.29
Intraday Target 582.33

Daily price and volume Int Conveyor

Date Closing Open Range Volume
Tue 14 July 2026 80.26 (0.33%) 78.80 78.80 - 81.08 0.2588 times
Mon 13 July 2026 80.00 (-0.39%) 81.25 79.60 - 81.56 1.0689 times
Fri 10 July 2026 80.31 (0.19%) 81.85 79.14 - 81.85 1.9072 times
Thu 09 July 2026 80.16 (2.18%) 77.20 77.20 - 80.80 0.8072 times
Wed 08 July 2026 78.45 (-1.38%) 79.42 78.40 - 80.14 0.813 times
Tue 07 July 2026 79.55 (0.42%) 80.99 79.00 - 81.00 1.2313 times
Fri 03 July 2026 79.22 (0.28%) 80.99 78.51 - 81.06 1.7198 times
Thu 02 July 2026 79.00 (0.15%) 79.59 78.13 - 79.74 0.6812 times
Wed 01 July 2026 78.88 (-1.02%) 79.98 78.44 - 80.78 0.9737 times
Tue 30 June 2026 79.69 (-0.96%) 79.15 79.15 - 81.52 0.5387 times
Mon 29 June 2026 80.46 (-1.87%) 78.51 78.51 - 82.31 1.0293 times

 Daily chart IntConveyor

Weekly price and charts IntConveyor

Strong weekly Stock price targets for IntConveyor 509709 are 78.15 and 80.91

Weekly Target 177.45
Weekly Target 278.85
Weekly Target 380.206666666667
Weekly Target 481.61
Weekly Target 582.97

Weekly price and volumes for Int Conveyor

Date Closing Open Range Volume
Tue 14 July 2026 80.26 (-0.06%) 81.25 78.80 - 81.56 0.1778 times
Fri 10 July 2026 80.31 (1.38%) 80.99 77.20 - 81.85 0.6374 times
Fri 03 July 2026 79.22 (-3.38%) 78.51 78.13 - 82.31 0.662 times
Thu 25 June 2026 81.99 (-1.22%) 83.50 81.39 - 85.57 0.4558 times
Fri 19 June 2026 83.00 (5.99%) 80.30 80.00 - 84.21 1.0073 times
Fri 12 June 2026 78.31 (-2.85%) 82.22 77.00 - 82.22 0.389 times
Fri 05 June 2026 80.61 (-1.62%) 87.80 77.04 - 88.99 3.9211 times
Fri 29 May 2026 81.94 (6.36%) 78.34 76.50 - 82.55 0.7627 times
Fri 22 May 2026 77.04 (-3.16%) 79.16 76.20 - 83.39 1.0894 times
Fri 15 May 2026 79.55 (-3.86%) 84.89 78.86 - 86.04 0.8975 times
Fri 08 May 2026 82.74 (7.76%) 82.70 80.18 - 84.62 1.4932 times

 weekly chart IntConveyor

Monthly price and charts IntConveyor

Strong monthly Stock price targets for IntConveyor 509709 are 78.73 and 83.38

Monthly Target 175.12
Monthly Target 277.69
Monthly Target 379.77
Monthly Target 482.34
Monthly Target 584.42

Monthly price and volumes Int Conveyor

Date Closing Open Range Volume
Tue 14 July 2026 80.26 (0.72%) 79.98 77.20 - 81.85 0.2157 times
Tue 30 June 2026 79.69 (-2.75%) 87.80 77.00 - 88.99 1.0182 times
Fri 29 May 2026 81.94 (6.72%) 82.70 76.20 - 86.04 0.722 times
Thu 30 April 2026 76.78 (27.75%) 72.00 63.00 - 82.90 0.8726 times
Mon 30 March 2026 60.10 (-23.24%) 75.21 59.84 - 78.51 0.4958 times
Fri 27 February 2026 78.30 (-1.02%) 77.90 71.93 - 85.25 0.3245 times
Fri 30 January 2026 79.11 (-10.43%) 88.40 75.55 - 91.70 0.4177 times
Wed 31 December 2025 88.32 (1.04%) 86.96 82.45 - 96.16 0.5212 times
Fri 28 November 2025 87.41 (-6.74%) 93.58 86.00 - 98.20 1.2482 times
Fri 31 October 2025 93.73 (-5.32%) 99.01 93.41 - 114.30 4.164 times
Tue 30 September 2025 99.00 (13.05%) 87.12 87.12 - 107.96 5.6938 times

 monthly chart IntConveyor

Yearly price and charts IntConveyor

Strong yearly Stock price targets for IntConveyor 509709 are 54.12 and 85.98

Yearly Target 145.41
Yearly Target 262.83
Yearly Target 377.266666666667
Yearly Target 494.69
Yearly Target 5109.13

Yearly price and volumes Int Conveyor

Date Closing Open Range Volume
Tue 14 July 2026 80.26 (-9.13%) 88.40 59.84 - 91.70 0.0672 times
Wed 31 December 2025 88.32 (5.94%) 85.04 62.10 - 114.30 0.4778 times
Tue 31 December 2024 83.37 (-8.64%) 93.07 70.00 - 124.79 1.8169 times
Fri 29 December 2023 91.25 (63.97%) 56.95 40.00 - 104.40 1.0843 times
Fri 30 December 2022 55.65 (-22.33%) 72.00 51.45 - 102.90 1.4203 times
Fri 31 December 2021 71.65 (128.18%) 31.00 28.20 - 81.00 2.0784 times
Thu 31 December 2020 31.40 (27.38%) 25.65 15.00 - 35.00 0.4649 times
Tue 31 December 2019 24.65 (14.39%) 22.40 19.55 - 33.15 1.5466 times
Mon 31 December 2018 21.55 (0%) 26.60 20.05 - 28.10 0.0438 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of IntConveyor

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Conveyor 509709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntConveyor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntConveyor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntConveyor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntConveyor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.57 and IntConveyor 509709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.

IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Conveyor 509709

DMA (daily moving average) of Int Conveyor 509709

DMA period DMA value
5 day DMA 79.84
12 day DMA 79.83
20 day DMA 80.91
35 day DMA 80.29
50 day DMA 80.35
100 day DMA 77.48
150 day DMA 79.88
200 day DMA 83.98

EMA (exponential moving average) of Int Conveyor 509709

EMA period EMA current EMA prev EMA prev2
5 day EMA8079.8779.8
12 day EMA80.1180.0880.09
20 day EMA80.2580.2580.28
35 day EMA80.2580.2580.26
50 day EMA80.0580.0480.04

SMA (simple moving average) of Int Conveyor 509709

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8479.6979.54
12 day SMA79.8380.1280.34
20 day SMA80.9180.8280.72
35 day SMA80.2980.2280.19
50 day SMA80.3580.3180.26
100 day SMA77.4877.4877.51
150 day SMA79.8879.9279.97
200 day SMA83.9884.0684.14

Fundamentals, profit and EPS of Int Conveyor 509709

EPS is 2.91 and PE is: 27.58

Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)

Debt: 45.60 in crores

Market capitalization: 432.68

Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top