ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntConveyor

Strong intraday Stock price targets for IntConveyor are 73.97 and 78.32

Intraday Target 170.78
Intraday Target 272.8
Intraday Target 375.126666666667
Intraday Target 477.15
Intraday Target 579.48

Daily price and volume Int Conveyor

Date Closing Open Range Volume
Thu 12 March 2026 74.83 (-1.89%) 73.60 73.10 - 77.45 2.1242 times
Wed 11 March 2026 76.27 (2.17%) 75.75 73.50 - 77.07 0.8069 times
Tue 10 March 2026 74.65 (1.54%) 73.81 73.50 - 75.42 0.9144 times
Mon 09 March 2026 73.52 (0.59%) 72.00 71.49 - 73.99 1.5123 times
Fri 06 March 2026 73.09 (-4.34%) 76.65 72.63 - 76.65 1.2238 times
Thu 05 March 2026 76.41 (1.99%) 77.11 74.50 - 77.11 1.3539 times
Wed 04 March 2026 74.92 (-2.18%) 75.13 73.83 - 75.70 0.8395 times
Mon 02 March 2026 76.59 (-2.18%) 75.21 74.10 - 78.51 0.517 times
Fri 27 February 2026 78.30 (-0.19%) 78.15 78.14 - 80.35 0.3303 times
Thu 26 February 2026 78.45 (-0.23%) 79.30 78.44 - 80.47 0.3778 times
Wed 25 February 2026 78.63 (1.28%) 78.92 78.00 - 80.04 1.165 times

 Daily chart IntConveyor

Weekly price and charts IntConveyor

Strong weekly Stock price targets for IntConveyor 509709 are 73.16 and 79.12

Weekly Target 168.63
Weekly Target 271.73
Weekly Target 374.59
Weekly Target 477.69
Weekly Target 580.55

Weekly price and volumes for Int Conveyor

Date Closing Open Range Volume
Thu 12 March 2026 74.83 (2.38%) 72.00 71.49 - 77.45 0.7158 times
Fri 06 March 2026 73.09 (-6.65%) 75.21 72.63 - 78.51 0.5256 times
Fri 27 February 2026 78.30 (-3.24%) 81.35 77.64 - 82.25 0.4822 times
Fri 20 February 2026 80.92 (2.7%) 80.15 77.50 - 85.25 1.0516 times
Fri 13 February 2026 78.79 (2.32%) 77.78 77.10 - 84.50 1.0275 times
Fri 06 February 2026 77.00 (-2.67%) 77.90 71.93 - 79.48 1.4459 times
Fri 30 January 2026 79.11 (-0.13%) 80.37 75.55 - 81.98 1.1439 times
Fri 23 January 2026 79.21 (-2.65%) 80.80 76.98 - 82.60 1.7963 times
Fri 16 January 2026 81.37 (-4.36%) 83.80 79.61 - 85.99 1.0363 times
Fri 09 January 2026 85.08 (-5.35%) 91.70 85.00 - 91.70 0.7749 times
Fri 02 January 2026 89.89 (-2.26%) 91.55 87.60 - 91.55 0.8817 times

 weekly chart IntConveyor

Monthly price and charts IntConveyor

Strong monthly Stock price targets for IntConveyor 509709 are 69.65 and 76.67

Monthly Target 167.92
Monthly Target 271.38
Monthly Target 374.943333333333
Monthly Target 478.4
Monthly Target 581.96

Monthly price and volumes Int Conveyor

Date Closing Open Range Volume
Thu 12 March 2026 74.83 (-4.43%) 75.21 71.49 - 78.51 0.0466 times
Fri 27 February 2026 78.30 (-1.02%) 77.90 71.93 - 85.25 0.1503 times
Fri 30 January 2026 79.11 (-10.43%) 88.40 75.55 - 91.70 0.1935 times
Wed 31 December 2025 88.32 (1.04%) 86.96 82.45 - 96.16 0.2415 times
Fri 28 November 2025 87.41 (-6.74%) 93.58 86.00 - 98.20 0.5783 times
Fri 31 October 2025 93.73 (-5.32%) 99.01 93.41 - 114.30 1.9292 times
Tue 30 September 2025 99.00 (13.05%) 87.12 87.12 - 107.96 2.6379 times
Fri 29 August 2025 87.57 (-2.2%) 88.05 83.60 - 96.75 0.6945 times
Thu 31 July 2025 89.54 (-6.02%) 97.80 87.01 - 101.98 1.74 times
Mon 30 June 2025 95.28 (15.34%) 85.95 78.04 - 97.60 1.7883 times
Fri 30 May 2025 82.61 (13.34%) 74.00 64.26 - 87.39 0.9021 times

 monthly chart IntConveyor

Yearly price and charts IntConveyor

Strong yearly Stock price targets for IntConveyor 509709 are 63.06 and 83.27

Yearly Target 159.13
Yearly Target 266.98
Yearly Target 379.34
Yearly Target 487.19
Yearly Target 599.55

Yearly price and volumes Int Conveyor

Date Closing Open Range Volume
Thu 12 March 2026 74.83 (-15.27%) 88.40 71.49 - 91.70 0.014 times
Wed 31 December 2025 88.32 (5.94%) 85.04 62.10 - 114.30 0.4807 times
Tue 31 December 2024 83.37 (-8.64%) 93.07 70.00 - 124.79 1.8277 times
Fri 29 December 2023 91.25 (63.97%) 56.95 40.00 - 104.40 1.0907 times
Fri 30 December 2022 55.65 (-22.33%) 72.00 51.45 - 102.90 1.4287 times
Fri 31 December 2021 71.65 (128.18%) 31.00 28.20 - 81.00 2.0908 times
Thu 31 December 2020 31.40 (27.38%) 25.65 15.00 - 35.00 0.4676 times
Tue 31 December 2019 24.65 (14.39%) 22.40 19.55 - 33.15 1.5558 times
Mon 31 December 2018 21.55 (0%) 26.60 20.05 - 28.10 0.044 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IntConveyor

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Conveyor 509709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Int Conveyor 509709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Int Conveyor 509709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntConveyor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntConveyor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntConveyor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.08 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.

IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Conveyor 509709

DMA (daily moving average) of Int Conveyor 509709

DMA period DMA value
5 day DMA 74.47
12 day DMA 76.11
20 day DMA 78.02
35 day DMA 78.21
50 day DMA 80.07
100 day DMA 85.81
150 day DMA 88.79
200 day DMA 89.05

EMA (exponential moving average) of Int Conveyor 509709

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1475.374.81
12 day EMA76.1376.3776.39
20 day EMA77.1877.4377.55
35 day EMA79.0179.2679.44
50 day EMA80.4380.6680.84

SMA (simple moving average) of Int Conveyor 509709

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4774.7974.52
12 day SMA76.1176.4676.85
20 day SMA78.0278.3278.61
35 day SMA78.2178.2978.35
50 day SMA80.0780.3580.6
100 day SMA85.8186.0586.26
150 day SMA88.7988.8788.96
200 day SMA89.0589.0889.12

Fundamentals, profit and EPS of Int Conveyor 509709

EPS is 2.91 and PE is: 25.71

Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)

Debt: 45.60 in crores

Market capitalization: 432.68

Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top