ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntConveyor

Strong intraday Stock price targets for IntConveyor are 86.87 and 88.41

Intraday Target 185.72
Intraday Target 286.47
Intraday Target 387.263333333333
Intraday Target 488.01
Intraday Target 588.8

Daily price and volume Int Conveyor

Date Closing Open Range Volume
Fri 05 December 2025 87.21 (1.36%) 86.52 86.52 - 88.06 0.5033 times
Thu 04 December 2025 86.04 (0.66%) 85.48 85.33 - 86.60 0.3397 times
Wed 03 December 2025 85.48 (-1.75%) 85.00 85.00 - 87.00 0.4988 times
Tue 02 December 2025 87.00 (0.2%) 91.19 86.67 - 91.19 1.6847 times
Mon 01 December 2025 86.83 (-0.66%) 86.96 86.40 - 87.75 1.4979 times
Fri 28 November 2025 87.41 (-1.15%) 88.22 87.38 - 88.22 0.2251 times
Thu 27 November 2025 88.43 (-0.03%) 87.45 87.45 - 90.07 2.7351 times
Wed 26 November 2025 88.46 (0.22%) 87.91 87.41 - 89.00 1.1434 times
Tue 25 November 2025 88.27 (1.19%) 89.94 87.23 - 89.94 0.7176 times
Mon 24 November 2025 87.23 (-1.05%) 87.20 87.20 - 88.54 0.6543 times
Fri 21 November 2025 88.16 (-0.85%) 88.50 88.00 - 88.65 0.5768 times

 Daily chart IntConveyor

Weekly price and charts IntConveyor

Strong weekly Stock price targets for IntConveyor 509709 are 86.11 and 92.3

Weekly Target 181.61
Weekly Target 284.41
Weekly Target 387.8
Weekly Target 490.6
Weekly Target 593.99

Weekly price and volumes for Int Conveyor

Date Closing Open Range Volume
Fri 05 December 2025 87.21 (-0.23%) 86.96 85.00 - 91.19 0.1824 times
Fri 28 November 2025 87.41 (-0.85%) 87.20 87.20 - 90.07 0.2207 times
Fri 21 November 2025 88.16 (-1.28%) 89.99 87.00 - 89.99 0.3506 times
Fri 14 November 2025 89.30 (-5.46%) 95.01 86.00 - 96.02 0.7928 times
Fri 07 November 2025 94.46 (0.78%) 93.58 88.56 - 98.20 0.8106 times
Fri 31 October 2025 93.73 (-6.42%) 98.01 93.41 - 101.94 0.8006 times
Thu 23 October 2025 100.16 (2.44%) 97.76 96.63 - 101.98 0.2177 times
Fri 17 October 2025 97.77 (-6.4%) 103.90 96.00 - 104.83 1.1018 times
Fri 10 October 2025 104.46 (3.05%) 103.89 101.64 - 114.30 4.6488 times
Fri 03 October 2025 101.37 (4.4%) 97.48 97.10 - 104.00 0.8741 times
Fri 26 September 2025 97.10 (2%) 95.69 95.65 - 107.96 5.3251 times

 weekly chart IntConveyor

Monthly price and charts IntConveyor

Strong monthly Stock price targets for IntConveyor 509709 are 86.11 and 92.3

Monthly Target 181.61
Monthly Target 284.41
Monthly Target 387.8
Monthly Target 490.6
Monthly Target 593.99

Monthly price and volumes Int Conveyor

Date Closing Open Range Volume
Fri 05 December 2025 87.21 (-0.23%) 86.96 85.00 - 91.19 0.0421 times
Fri 28 November 2025 87.41 (-6.74%) 93.58 86.00 - 98.20 0.5024 times
Fri 31 October 2025 93.73 (-5.32%) 99.01 93.41 - 114.30 1.6759 times
Tue 30 September 2025 99.00 (13.05%) 87.12 87.12 - 107.96 2.2917 times
Fri 29 August 2025 87.57 (-2.2%) 88.05 83.60 - 96.75 0.6033 times
Thu 31 July 2025 89.54 (-6.02%) 97.80 87.01 - 101.98 1.5116 times
Mon 30 June 2025 95.28 (15.34%) 85.95 78.04 - 97.60 1.5535 times
Fri 30 May 2025 82.61 (13.34%) 74.00 64.26 - 87.39 0.7837 times
Wed 30 April 2025 72.89 (9.56%) 65.66 65.66 - 80.17 0.3954 times
Fri 28 March 2025 66.53 (-2%) 66.99 64.70 - 73.83 0.6403 times
Fri 28 February 2025 67.89 (-14.05%) 81.08 62.10 - 81.97 0.358 times

 monthly chart IntConveyor

Yearly price and charts IntConveyor

Strong yearly Stock price targets for IntConveyor 509709 are 74.66 and 126.86

Yearly Target 135.67
Yearly Target 261.44
Yearly Target 387.87
Yearly Target 4113.64
Yearly Target 5140.07

Yearly price and volumes Int Conveyor

Date Closing Open Range Volume
Fri 05 December 2025 87.21 (4.61%) 85.04 62.10 - 114.30 0.4221 times
Tue 31 December 2024 83.37 (-8.64%) 93.07 70.00 - 124.79 1.6284 times
Fri 29 December 2023 91.25 (63.97%) 56.95 40.00 - 104.40 0.9718 times
Fri 30 December 2022 55.65 (-22.33%) 72.00 51.45 - 102.90 1.2729 times
Fri 31 December 2021 71.65 (128.18%) 31.00 28.20 - 81.00 1.8628 times
Thu 31 December 2020 31.40 (27.38%) 25.65 15.00 - 35.00 0.4166 times
Tue 31 December 2019 24.65 (14.39%) 22.40 19.55 - 33.15 1.3861 times
Mon 31 December 2018 21.55 (0%) 26.60 20.05 - 28.10 0.0392 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IntConveyor

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Conveyor 509709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.31

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntConveyor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntConveyor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntConveyor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntConveyor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.55 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.

IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Conveyor 509709

DMA (daily moving average) of Int Conveyor 509709

DMA period DMA value
5 day DMA 86.51
12 day DMA 87.45
20 day DMA 88.91
35 day DMA 92.34
50 day DMA 95.37
100 day DMA 93.61
150 day DMA 90.49
200 day DMA 85.69

EMA (exponential moving average) of Int Conveyor 509709

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7686.5486.79
12 day EMA87.6887.7788.09
20 day EMA89.1189.3189.65
35 day EMA91.8292.0992.45
50 day EMA94.6894.9895.34

SMA (simple moving average) of Int Conveyor 509709

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5186.5587.03
12 day SMA87.4587.6287.73
20 day SMA88.9189.2789.48
35 day SMA92.3492.6293.05
50 day SMA95.3795.7295.9
100 day SMA93.6193.6693.72
150 day SMA90.4990.4290.35
200 day SMA85.6985.6485.6

Fundamentals, profit and EPS of Int Conveyor 509709

EPS is 2.91 and PE is: 29.97

Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)

Debt: 45.60 in crores

Market capitalization: 432.68

Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top