ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntConveyor

Strong intraday Stock price targets for IntConveyor are 76.2 and 79.7

Intraday Target 175.33
Intraday Target 277.06
Intraday Target 378.83
Intraday Target 480.56
Intraday Target 582.33

Daily price and volume Int Conveyor

Date Closing Open Range Volume
Fri 13 February 2026 78.79 (-2.18%) 78.99 77.10 - 80.60 0.3743 times
Thu 12 February 2026 80.55 (-0.38%) 81.80 80.10 - 81.80 0.8232 times
Wed 11 February 2026 80.86 (-1.46%) 83.49 78.91 - 83.49 1.2379 times
Tue 10 February 2026 82.06 (2.82%) 81.50 81.41 - 84.50 1.5182 times
Mon 09 February 2026 79.81 (3.65%) 77.78 77.78 - 80.50 0.9709 times
Fri 06 February 2026 77.00 (0.12%) 78.31 76.12 - 78.42 1.4795 times
Thu 05 February 2026 76.91 (-2.76%) 79.09 76.91 - 79.19 0.5331 times
Wed 04 February 2026 79.09 (3.22%) 77.43 77.38 - 79.11 0.4648 times
Tue 03 February 2026 76.62 (3.07%) 73.01 73.01 - 78.35 1.2593 times
Mon 02 February 2026 74.34 (-0.85%) 75.05 72.00 - 75.99 1.3388 times
Sun 01 February 2026 74.98 (-5.22%) 77.90 71.93 - 79.48 1.8543 times

 Daily chart IntConveyor

Weekly price and charts IntConveyor

Strong weekly Stock price targets for IntConveyor 509709 are 77.95 and 85.35

Weekly Target 172.73
Weekly Target 275.76
Weekly Target 380.13
Weekly Target 483.16
Weekly Target 587.53

Weekly price and volumes for Int Conveyor

Date Closing Open Range Volume
Fri 13 February 2026 78.79 (2.32%) 77.78 77.10 - 84.50 0.8042 times
Fri 06 February 2026 77.00 (-2.67%) 77.90 71.93 - 79.48 1.1317 times
Fri 30 January 2026 79.11 (-0.13%) 80.37 75.55 - 81.98 0.8953 times
Fri 23 January 2026 79.21 (-2.65%) 80.80 76.98 - 82.60 1.406 times
Fri 16 January 2026 81.37 (-4.36%) 83.80 79.61 - 85.99 0.8111 times
Fri 09 January 2026 85.08 (-5.35%) 91.70 85.00 - 91.70 0.6065 times
Fri 02 January 2026 89.89 (-2.26%) 91.55 87.60 - 91.55 0.6901 times
Fri 26 December 2025 91.97 (0.94%) 91.35 90.17 - 96.16 0.767 times
Fri 19 December 2025 91.11 (-3.07%) 93.23 88.51 - 93.75 1.3094 times
Fri 12 December 2025 94.00 (7.79%) 87.06 82.45 - 95.00 1.5787 times
Fri 05 December 2025 87.21 (-0.23%) 86.96 85.00 - 91.19 1.0117 times

 weekly chart IntConveyor

Monthly price and charts IntConveyor

Strong monthly Stock price targets for IntConveyor 509709 are 75.36 and 87.93

Monthly Target 165.84
Monthly Target 272.31
Monthly Target 378.406666666667
Monthly Target 484.88
Monthly Target 590.98

Monthly price and volumes Int Conveyor

Date Closing Open Range Volume
Fri 13 February 2026 78.79 (-0.4%) 77.90 71.93 - 84.50 0.0859 times
Fri 30 January 2026 79.11 (-10.43%) 88.40 75.55 - 91.70 0.1792 times
Wed 31 December 2025 88.32 (1.04%) 86.96 82.45 - 96.16 0.2236 times
Fri 28 November 2025 87.41 (-6.74%) 93.58 86.00 - 98.20 0.5356 times
Fri 31 October 2025 93.73 (-5.32%) 99.01 93.41 - 114.30 1.7866 times
Tue 30 September 2025 99.00 (13.05%) 87.12 87.12 - 107.96 2.443 times
Fri 29 August 2025 87.57 (-2.2%) 88.05 83.60 - 96.75 0.6432 times
Thu 31 July 2025 89.54 (-6.02%) 97.80 87.01 - 101.98 1.6114 times
Mon 30 June 2025 95.28 (15.34%) 85.95 78.04 - 97.60 1.6561 times
Fri 30 May 2025 82.61 (13.34%) 74.00 64.26 - 87.39 0.8355 times
Wed 30 April 2025 72.89 (9.56%) 65.66 65.66 - 80.17 0.4215 times

 monthly chart IntConveyor

Yearly price and charts IntConveyor

Strong yearly Stock price targets for IntConveyor 509709 are 65.48 and 85.25

Yearly Target 161.04
Yearly Target 269.91
Yearly Target 380.806666666667
Yearly Target 489.68
Yearly Target 5100.58

Yearly price and volumes Int Conveyor

Date Closing Open Range Volume
Fri 13 February 2026 78.79 (-10.79%) 88.40 71.93 - 91.70 0.0103 times
Wed 31 December 2025 88.32 (5.94%) 85.04 62.10 - 114.30 0.4809 times
Tue 31 December 2024 83.37 (-8.64%) 93.07 70.00 - 124.79 1.8284 times
Fri 29 December 2023 91.25 (63.97%) 56.95 40.00 - 104.40 1.0912 times
Fri 30 December 2022 55.65 (-22.33%) 72.00 51.45 - 102.90 1.4293 times
Fri 31 December 2021 71.65 (128.18%) 31.00 28.20 - 81.00 2.0916 times
Thu 31 December 2020 31.40 (27.38%) 25.65 15.00 - 35.00 0.4678 times
Tue 31 December 2019 24.65 (14.39%) 22.40 19.55 - 33.15 1.5564 times
Mon 31 December 2018 21.55 (0%) 26.60 20.05 - 28.10 0.0441 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of IntConveyor

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Conveyor 509709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Int Conveyor 509709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Int Conveyor 509709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.24

Munafa value: 59 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntConveyor (509709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntConveyor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntConveyor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntConveyor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntConveyor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.57 and IntConveyor 509709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.

IntConveyor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Conveyor 509709

DMA (daily moving average) of Int Conveyor 509709

DMA period DMA value
5 day DMA 80.41
12 day DMA 78.34
20 day DMA 78.65
35 day DMA 82.06
50 day DMA 84.41
100 day DMA 90.16
150 day DMA 90.62
200 day DMA 88.86

EMA (exponential moving average) of Int Conveyor 509709

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6680.179.88
12 day EMA79.3279.4279.22
20 day EMA79.8879.9979.93
35 day EMA81.7281.8981.97
50 day EMA84.2284.4484.6

SMA (simple moving average) of Int Conveyor 509709

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4180.0679.33
12 day SMA78.3478.3678.2
20 day SMA78.6578.7778.83
35 day SMA82.0682.4782.82
50 day SMA84.4184.5484.67
100 day SMA90.1690.3390.49
150 day SMA90.6290.790.79
200 day SMA88.8688.8588.84

Fundamentals, profit and EPS of Int Conveyor 509709

EPS is 2.91 and PE is: 27.08

Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)

Debt: 45.60 in crores

Market capitalization: 432.68

Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top