IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 76.2 and 79.7
| Intraday Target 1 | 75.33 |
| Intraday Target 2 | 77.06 |
| Intraday Target 3 | 78.83 |
| Intraday Target 4 | 80.56 |
| Intraday Target 5 | 82.33 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.79 (-2.18%) | 78.99 | 77.10 - 80.60 | 0.3743 times | Thu 12 February 2026 | 80.55 (-0.38%) | 81.80 | 80.10 - 81.80 | 0.8232 times | Wed 11 February 2026 | 80.86 (-1.46%) | 83.49 | 78.91 - 83.49 | 1.2379 times | Tue 10 February 2026 | 82.06 (2.82%) | 81.50 | 81.41 - 84.50 | 1.5182 times | Mon 09 February 2026 | 79.81 (3.65%) | 77.78 | 77.78 - 80.50 | 0.9709 times | Fri 06 February 2026 | 77.00 (0.12%) | 78.31 | 76.12 - 78.42 | 1.4795 times | Thu 05 February 2026 | 76.91 (-2.76%) | 79.09 | 76.91 - 79.19 | 0.5331 times | Wed 04 February 2026 | 79.09 (3.22%) | 77.43 | 77.38 - 79.11 | 0.4648 times | Tue 03 February 2026 | 76.62 (3.07%) | 73.01 | 73.01 - 78.35 | 1.2593 times | Mon 02 February 2026 | 74.34 (-0.85%) | 75.05 | 72.00 - 75.99 | 1.3388 times | Sun 01 February 2026 | 74.98 (-5.22%) | 77.90 | 71.93 - 79.48 | 1.8543 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 77.95 and 85.35
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 80.13 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.79 (2.32%) | 77.78 | 77.10 - 84.50 | 0.8042 times | Fri 06 February 2026 | 77.00 (-2.67%) | 77.90 | 71.93 - 79.48 | 1.1317 times | Fri 30 January 2026 | 79.11 (-0.13%) | 80.37 | 75.55 - 81.98 | 0.8953 times | Fri 23 January 2026 | 79.21 (-2.65%) | 80.80 | 76.98 - 82.60 | 1.406 times | Fri 16 January 2026 | 81.37 (-4.36%) | 83.80 | 79.61 - 85.99 | 0.8111 times | Fri 09 January 2026 | 85.08 (-5.35%) | 91.70 | 85.00 - 91.70 | 0.6065 times | Fri 02 January 2026 | 89.89 (-2.26%) | 91.55 | 87.60 - 91.55 | 0.6901 times | Fri 26 December 2025 | 91.97 (0.94%) | 91.35 | 90.17 - 96.16 | 0.767 times | Fri 19 December 2025 | 91.11 (-3.07%) | 93.23 | 88.51 - 93.75 | 1.3094 times | Fri 12 December 2025 | 94.00 (7.79%) | 87.06 | 82.45 - 95.00 | 1.5787 times | Fri 05 December 2025 | 87.21 (-0.23%) | 86.96 | 85.00 - 91.19 | 1.0117 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 75.36 and 87.93
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 78.406666666667 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.79 (-0.4%) | 77.90 | 71.93 - 84.50 | 0.0859 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.1792 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2236 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.5356 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.7866 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.443 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.6432 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.6114 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.6561 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.8355 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.4215 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 65.48 and 85.25
| Yearly Target 1 | 61.04 |
| Yearly Target 2 | 69.91 |
| Yearly Target 3 | 80.806666666667 |
| Yearly Target 4 | 89.68 |
| Yearly Target 5 | 100.58 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.79 (-10.79%) | 88.40 | 71.93 - 91.70 | 0.0103 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.4809 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8284 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.0912 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4293 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.0916 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4678 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.5564 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0441 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Conveyor 509709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Int Conveyor 509709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Int Conveyor 509709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.24
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntConveyor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntConveyor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntConveyor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntConveyor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.57 and IntConveyor 509709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 78.34 |
| 20 day DMA | 78.65 |
| 35 day DMA | 82.06 |
| 50 day DMA | 84.41 |
| 100 day DMA | 90.16 |
| 150 day DMA | 90.62 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 80.1 | 79.88 |
| 12 day EMA | 79.32 | 79.42 | 79.22 |
| 20 day EMA | 79.88 | 79.99 | 79.93 |
| 35 day EMA | 81.72 | 81.89 | 81.97 |
| 50 day EMA | 84.22 | 84.44 | 84.6 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 80.06 | 79.33 |
| 12 day SMA | 78.34 | 78.36 | 78.2 |
| 20 day SMA | 78.65 | 78.77 | 78.83 |
| 35 day SMA | 82.06 | 82.47 | 82.82 |
| 50 day SMA | 84.41 | 84.54 | 84.67 |
| 100 day SMA | 90.16 | 90.33 | 90.49 |
| 150 day SMA | 90.62 | 90.7 | 90.79 |
| 200 day SMA | 88.86 | 88.85 | 88.84 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 27.08
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


