Munafa Stock Market Course + Intraday & FNO calls 
IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 75 and 79.06
| Intraday Target 1 | 72.05 |
| Intraday Target 2 | 73.88 |
| Intraday Target 3 | 76.113333333333 |
| Intraday Target 4 | 77.94 |
| Intraday Target 5 | 80.17 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.70 (2.83%) | 74.34 | 74.29 - 78.35 | 1.2629 times | Thu 09 April 2026 | 73.62 (0.05%) | 73.63 | 72.10 - 76.00 | 1.052 times | Wed 08 April 2026 | 73.58 (4.43%) | 73.59 | 71.87 - 75.06 | 1.3143 times | Tue 07 April 2026 | 70.46 (-0.11%) | 70.54 | 70.00 - 71.35 | 0.789 times | Mon 06 April 2026 | 70.54 (5.66%) | 68.10 | 68.10 - 73.90 | 1.2788 times | Thu 02 April 2026 | 66.76 (4.13%) | 63.25 | 63.00 - 67.46 | 0.6787 times | Wed 01 April 2026 | 64.11 (6.67%) | 72.00 | 63.73 - 72.00 | 0.4509 times | Mon 30 March 2026 | 60.10 (-4.75%) | 63.10 | 59.84 - 63.10 | 1.1654 times | Fri 27 March 2026 | 63.10 (-6.88%) | 68.00 | 62.81 - 68.90 | 1.6505 times | Wed 25 March 2026 | 67.76 (3.31%) | 68.32 | 67.19 - 68.82 | 0.3575 times | Tue 24 March 2026 | 65.59 (0.52%) | 68.00 | 63.93 - 68.00 | 1.6097 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 71.9 and 82.15
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 74.05 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.70 (13.39%) | 68.10 | 68.10 - 78.35 | 2.2233 times | Thu 02 April 2026 | 66.76 (5.8%) | 63.10 | 59.84 - 72.00 | 0.8956 times | Fri 27 March 2026 | 63.10 (-9.21%) | 68.80 | 62.81 - 69.23 | 1.8391 times | Fri 20 March 2026 | 69.50 (-4.41%) | 72.50 | 68.69 - 73.94 | 1.1618 times | Fri 13 March 2026 | 72.71 (-0.52%) | 72.00 | 71.49 - 77.45 | 0.5978 times | Fri 06 March 2026 | 73.09 (-6.65%) | 75.21 | 72.63 - 78.51 | 0.3806 times | Fri 27 February 2026 | 78.30 (-3.24%) | 81.35 | 77.64 - 82.25 | 0.3492 times | Fri 20 February 2026 | 80.92 (2.7%) | 80.15 | 77.50 - 85.25 | 0.7615 times | Fri 13 February 2026 | 78.79 (2.32%) | 77.78 | 77.10 - 84.50 | 0.744 times | Fri 06 February 2026 | 77.00 (-2.67%) | 77.90 | 71.93 - 79.48 | 1.047 times | Fri 30 January 2026 | 79.11 (-0.13%) | 80.37 | 75.55 - 81.98 | 0.8283 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 69.35 and 84.7
| Monthly Target 1 | 57 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 72.35 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.70 (25.96%) | 72.00 | 63.00 - 78.35 | 0.1618 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.2692 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.1762 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.2268 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.283 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.6777 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 2.2608 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 3.0915 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.8139 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 2.0391 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 2.0957 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 51.84 and 83.7
| Yearly Target 1 | 43.89 |
| Yearly Target 2 | 59.79 |
| Yearly Target 3 | 75.746666666667 |
| Yearly Target 4 | 91.65 |
| Yearly Target 5 | 107.61 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.70 (-14.29%) | 88.40 | 59.84 - 91.70 | 0.0255 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.4801 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8253 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.0893 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4269 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.0881 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.467 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.5538 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.044 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Conveyor 509709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Int Conveyor 509709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Int Conveyor 509709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.46
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntConveyor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntConveyor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntConveyor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntConveyor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntConveyor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and IntConveyor 509709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 68.05 |
| 20 day DMA | 69.42 |
| 35 day DMA | 73.12 |
| 50 day DMA | 74.72 |
| 100 day DMA | 80.9 |
| 150 day DMA | 86.55 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 71.13 | 69.89 |
| 12 day EMA | 70.5 | 69.56 | 68.82 |
| 20 day EMA | 70.68 | 70.15 | 69.78 |
| 35 day EMA | 72.27 | 72.07 | 71.98 |
| 50 day EMA | 74.9 | 74.87 | 74.92 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 70.99 | 69.09 |
| 12 day SMA | 68.05 | 67.53 | 67.13 |
| 20 day SMA | 69.42 | 69.37 | 69.37 |
| 35 day SMA | 73.12 | 73.22 | 73.37 |
| 50 day SMA | 74.72 | 74.8 | 74.91 |
| 100 day SMA | 80.9 | 81.08 | 81.29 |
| 150 day SMA | 86.55 | 86.62 | 86.72 |
| 200 day SMA | 87.68 | 87.75 | 87.82 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 26.01
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
