ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntConveyor

Strong intraday Stock price targets for IntConveyor are 78.81 and 81.13

Intraday Target 178.23
Intraday Target 279.38
Intraday Target 380.546666666667
Intraday Target 481.7
Intraday Target 582.87

Daily price and volume Int Conveyor

Date Closing Open Range Volume
Mon 19 January 2026 80.54 (-1.02%) 80.80 79.39 - 81.71 2.1747 times
Fri 16 January 2026 81.37 (-0.25%) 83.35 80.00 - 83.35 1.154 times
Wed 14 January 2026 81.57 (0.12%) 79.61 79.61 - 83.06 1.1925 times
Tue 13 January 2026 81.47 (-1.77%) 83.55 81.20 - 84.17 0.7235 times
Mon 12 January 2026 82.94 (-2.52%) 83.80 81.90 - 85.99 1.4073 times
Fri 09 January 2026 85.08 (-1.65%) 88.49 85.00 - 88.49 0.7496 times
Thu 08 January 2026 86.51 (-1.67%) 88.00 86.50 - 89.92 0.2356 times
Wed 07 January 2026 87.98 (-0.19%) 88.65 87.53 - 88.94 0.8388 times
Tue 06 January 2026 88.15 (0.64%) 89.20 87.19 - 91.10 0.8438 times
Mon 05 January 2026 87.59 (-2.56%) 91.70 87.12 - 91.70 0.6803 times
Fri 02 January 2026 89.89 (1.42%) 87.60 87.60 - 90.13 0.5622 times

 Daily chart IntConveyor

Weekly price and charts IntConveyor

Strong weekly Stock price targets for IntConveyor 509709 are 78.81 and 81.13

Weekly Target 178.23
Weekly Target 279.38
Weekly Target 380.546666666667
Weekly Target 481.7
Weekly Target 582.87

Weekly price and volumes for Int Conveyor

Date Closing Open Range Volume
Mon 19 January 2026 80.54 (-1.02%) 80.80 79.39 - 81.71 0.3811 times
Fri 16 January 2026 81.37 (-4.36%) 83.80 79.61 - 85.99 0.7846 times
Fri 09 January 2026 85.08 (-5.35%) 91.70 85.00 - 91.70 0.5867 times
Fri 02 January 2026 89.89 (-2.26%) 91.55 87.60 - 91.55 0.6676 times
Fri 26 December 2025 91.97 (0.94%) 91.35 90.17 - 96.16 0.742 times
Fri 19 December 2025 91.11 (-3.07%) 93.23 88.51 - 93.75 1.2666 times
Fri 12 December 2025 94.00 (7.79%) 87.06 82.45 - 95.00 1.527 times
Fri 05 December 2025 87.21 (-0.23%) 86.96 85.00 - 91.19 0.9786 times
Fri 28 November 2025 87.41 (-0.85%) 87.20 87.20 - 90.07 1.1843 times
Fri 21 November 2025 88.16 (-1.28%) 89.99 87.00 - 89.99 1.8815 times
Fri 14 November 2025 89.30 (-5.46%) 95.01 86.00 - 96.02 4.2546 times

 weekly chart IntConveyor

Monthly price and charts IntConveyor

Strong monthly Stock price targets for IntConveyor 509709 are 73.81 and 86.12

Monthly Target 171.57
Monthly Target 276.05
Monthly Target 383.876666666667
Monthly Target 488.36
Monthly Target 596.19

Monthly price and volumes Int Conveyor

Date Closing Open Range Volume
Mon 19 January 2026 80.54 (-8.81%) 88.40 79.39 - 91.70 0.0923 times
Wed 31 December 2025 88.32 (1.04%) 86.96 82.45 - 96.16 0.2182 times
Fri 28 November 2025 87.41 (-6.74%) 93.58 86.00 - 98.20 0.5225 times
Fri 31 October 2025 93.73 (-5.32%) 99.01 93.41 - 114.30 1.7428 times
Tue 30 September 2025 99.00 (13.05%) 87.12 87.12 - 107.96 2.3832 times
Fri 29 August 2025 87.57 (-2.2%) 88.05 83.60 - 96.75 0.6274 times
Thu 31 July 2025 89.54 (-6.02%) 97.80 87.01 - 101.98 1.5719 times
Mon 30 June 2025 95.28 (15.34%) 85.95 78.04 - 97.60 1.6156 times
Fri 30 May 2025 82.61 (13.34%) 74.00 64.26 - 87.39 0.815 times
Wed 30 April 2025 72.89 (9.56%) 65.66 65.66 - 80.17 0.4112 times
Fri 28 March 2025 66.53 (-2%) 66.99 64.70 - 73.83 0.6659 times

 monthly chart IntConveyor

Yearly price and charts IntConveyor

Strong yearly Stock price targets for IntConveyor 509709 are 73.81 and 86.12

Yearly Target 171.57
Yearly Target 276.05
Yearly Target 383.876666666667
Yearly Target 488.36
Yearly Target 596.19

Yearly price and volumes Int Conveyor

Date Closing Open Range Volume
Mon 19 January 2026 80.54 (-8.81%) 88.40 79.39 - 91.70 0.0037 times
Wed 31 December 2025 88.32 (5.94%) 85.04 62.10 - 114.30 0.4812 times
Tue 31 December 2024 83.37 (-8.64%) 93.07 70.00 - 124.79 1.8298 times
Fri 29 December 2023 91.25 (63.97%) 56.95 40.00 - 104.40 1.092 times
Fri 30 December 2022 55.65 (-22.33%) 72.00 51.45 - 102.90 1.4304 times
Fri 31 December 2021 71.65 (128.18%) 31.00 28.20 - 81.00 2.0932 times
Thu 31 December 2020 31.40 (27.38%) 25.65 15.00 - 35.00 0.4682 times
Tue 31 December 2019 24.65 (14.39%) 22.40 19.55 - 33.15 1.5576 times
Mon 31 December 2018 21.55 (0%) 26.60 20.05 - 28.10 0.0441 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IntConveyor

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Conveyor 509709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Int Conveyor 509709 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntConveyor in short term and the sell signal is strong.

IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntConveyor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.39 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.

IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Conveyor 509709

DMA (daily moving average) of Int Conveyor 509709

DMA period DMA value
5 day DMA 81.58
12 day DMA 85.14
20 day DMA 87.43
35 day DMA 87.85
50 day DMA 88.55
100 day DMA 92.9
150 day DMA 92.25
200 day DMA 88.22

EMA (exponential moving average) of Int Conveyor 509709

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9682.6783.32
12 day EMA84.3485.0385.7
20 day EMA85.9186.4787.01
35 day EMA87.4187.8188.19
50 day EMA88.3188.6388.93

SMA (simple moving average) of Int Conveyor 509709

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5882.4983.51
12 day SMA85.1485.7986.41
20 day SMA87.4387.8588.31
35 day SMA87.8588.0888.28
50 day SMA88.5588.7489
100 day SMA92.992.9993.09
150 day SMA92.2592.2892.3
200 day SMA88.2288.1788.11

Fundamentals, profit and EPS of Int Conveyor 509709

EPS is 2.91 and PE is: 27.68

Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)

Debt: 45.60 in crores

Market capitalization: 432.68

Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top