IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 78.81 and 81.13
| Intraday Target 1 | 78.23 |
| Intraday Target 2 | 79.38 |
| Intraday Target 3 | 80.546666666667 |
| Intraday Target 4 | 81.7 |
| Intraday Target 5 | 82.87 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 80.54 (-1.02%) | 80.80 | 79.39 - 81.71 | 2.1747 times | Fri 16 January 2026 | 81.37 (-0.25%) | 83.35 | 80.00 - 83.35 | 1.154 times | Wed 14 January 2026 | 81.57 (0.12%) | 79.61 | 79.61 - 83.06 | 1.1925 times | Tue 13 January 2026 | 81.47 (-1.77%) | 83.55 | 81.20 - 84.17 | 0.7235 times | Mon 12 January 2026 | 82.94 (-2.52%) | 83.80 | 81.90 - 85.99 | 1.4073 times | Fri 09 January 2026 | 85.08 (-1.65%) | 88.49 | 85.00 - 88.49 | 0.7496 times | Thu 08 January 2026 | 86.51 (-1.67%) | 88.00 | 86.50 - 89.92 | 0.2356 times | Wed 07 January 2026 | 87.98 (-0.19%) | 88.65 | 87.53 - 88.94 | 0.8388 times | Tue 06 January 2026 | 88.15 (0.64%) | 89.20 | 87.19 - 91.10 | 0.8438 times | Mon 05 January 2026 | 87.59 (-2.56%) | 91.70 | 87.12 - 91.70 | 0.6803 times | Fri 02 January 2026 | 89.89 (1.42%) | 87.60 | 87.60 - 90.13 | 0.5622 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 78.81 and 81.13
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 80.546666666667 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 80.54 (-1.02%) | 80.80 | 79.39 - 81.71 | 0.3811 times | Fri 16 January 2026 | 81.37 (-4.36%) | 83.80 | 79.61 - 85.99 | 0.7846 times | Fri 09 January 2026 | 85.08 (-5.35%) | 91.70 | 85.00 - 91.70 | 0.5867 times | Fri 02 January 2026 | 89.89 (-2.26%) | 91.55 | 87.60 - 91.55 | 0.6676 times | Fri 26 December 2025 | 91.97 (0.94%) | 91.35 | 90.17 - 96.16 | 0.742 times | Fri 19 December 2025 | 91.11 (-3.07%) | 93.23 | 88.51 - 93.75 | 1.2666 times | Fri 12 December 2025 | 94.00 (7.79%) | 87.06 | 82.45 - 95.00 | 1.527 times | Fri 05 December 2025 | 87.21 (-0.23%) | 86.96 | 85.00 - 91.19 | 0.9786 times | Fri 28 November 2025 | 87.41 (-0.85%) | 87.20 | 87.20 - 90.07 | 1.1843 times | Fri 21 November 2025 | 88.16 (-1.28%) | 89.99 | 87.00 - 89.99 | 1.8815 times | Fri 14 November 2025 | 89.30 (-5.46%) | 95.01 | 86.00 - 96.02 | 4.2546 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 73.81 and 86.12
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 83.876666666667 |
| Monthly Target 4 | 88.36 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 80.54 (-8.81%) | 88.40 | 79.39 - 91.70 | 0.0923 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2182 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.5225 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.7428 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.3832 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.6274 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.5719 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.6156 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.815 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.4112 times | Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.6659 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 73.81 and 86.12
| Yearly Target 1 | 71.57 |
| Yearly Target 2 | 76.05 |
| Yearly Target 3 | 83.876666666667 |
| Yearly Target 4 | 88.36 |
| Yearly Target 5 | 96.19 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 80.54 (-8.81%) | 88.40 | 79.39 - 91.70 | 0.0037 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.4812 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8298 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.092 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4304 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.0932 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4682 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.5576 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0441 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Int Conveyor 509709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Int Conveyor 509709 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntConveyor in short term and the sell signal is strong.
IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntConveyor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.39 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 85.14 |
| 20 day DMA | 87.43 |
| 35 day DMA | 87.85 |
| 50 day DMA | 88.55 |
| 100 day DMA | 92.9 |
| 150 day DMA | 92.25 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 82.67 | 83.32 |
| 12 day EMA | 84.34 | 85.03 | 85.7 |
| 20 day EMA | 85.91 | 86.47 | 87.01 |
| 35 day EMA | 87.41 | 87.81 | 88.19 |
| 50 day EMA | 88.31 | 88.63 | 88.93 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 82.49 | 83.51 |
| 12 day SMA | 85.14 | 85.79 | 86.41 |
| 20 day SMA | 87.43 | 87.85 | 88.31 |
| 35 day SMA | 87.85 | 88.08 | 88.28 |
| 50 day SMA | 88.55 | 88.74 | 89 |
| 100 day SMA | 92.9 | 92.99 | 93.09 |
| 150 day SMA | 92.25 | 92.28 | 92.3 |
| 200 day SMA | 88.22 | 88.17 | 88.11 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 27.68
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


