Munafa Stock Market Course + Intraday & FNO calls 
IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 68.03 and 70.86
| Intraday Target 1 | 67.44 |
| Intraday Target 2 | 68.62 |
| Intraday Target 3 | 70.273333333333 |
| Intraday Target 4 | 71.45 |
| Intraday Target 5 | 73.1 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 69.79 (0.09%) | 70.81 | 69.10 - 71.93 | 1.2236 times | Tue 17 March 2026 | 69.73 (-0.84%) | 71.00 | 69.36 - 71.00 | 0.6075 times | Mon 16 March 2026 | 70.32 (-3.29%) | 72.50 | 70.00 - 73.94 | 1.2122 times | Fri 13 March 2026 | 72.71 (-2.83%) | 74.43 | 72.00 - 75.00 | 0.6521 times | Thu 12 March 2026 | 74.83 (-1.89%) | 73.60 | 73.10 - 77.45 | 1.6876 times | Wed 11 March 2026 | 76.27 (2.17%) | 75.75 | 73.50 - 77.07 | 0.641 times | Tue 10 March 2026 | 74.65 (1.54%) | 73.81 | 73.50 - 75.42 | 0.7264 times | Mon 09 March 2026 | 73.52 (0.59%) | 72.00 | 71.49 - 73.99 | 1.2015 times | Fri 06 March 2026 | 73.09 (-4.34%) | 76.65 | 72.63 - 76.65 | 0.9723 times | Thu 05 March 2026 | 76.41 (1.99%) | 77.11 | 74.50 - 77.11 | 1.0757 times | Wed 04 March 2026 | 74.92 (-2.18%) | 75.13 | 73.83 - 75.70 | 0.667 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 67.03 and 71.87
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 70.943333333333 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 69.79 (-4.02%) | 72.50 | 69.10 - 73.94 | 0.5198 times | Fri 13 March 2026 | 72.71 (-0.52%) | 72.00 | 71.49 - 77.45 | 0.8383 times | Fri 06 March 2026 | 73.09 (-6.65%) | 75.21 | 72.63 - 78.51 | 0.5338 times | Fri 27 February 2026 | 78.30 (-3.24%) | 81.35 | 77.64 - 82.25 | 0.4897 times | Fri 20 February 2026 | 80.92 (2.7%) | 80.15 | 77.50 - 85.25 | 1.068 times | Fri 13 February 2026 | 78.79 (2.32%) | 77.78 | 77.10 - 84.50 | 1.0435 times | Fri 06 February 2026 | 77.00 (-2.67%) | 77.90 | 71.93 - 79.48 | 1.4684 times | Fri 30 January 2026 | 79.11 (-0.13%) | 80.37 | 75.55 - 81.98 | 1.1617 times | Fri 23 January 2026 | 79.21 (-2.65%) | 80.80 | 76.98 - 82.60 | 1.8243 times | Fri 16 January 2026 | 81.37 (-4.36%) | 83.80 | 79.61 - 85.99 | 1.0524 times | Fri 09 January 2026 | 85.08 (-5.35%) | 91.70 | 85.00 - 91.70 | 0.787 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 64.74 and 74.15
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 72.466666666667 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 69.79 (-10.87%) | 75.21 | 69.10 - 78.51 | 0.0697 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.15 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.1931 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2409 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.577 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.9247 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.6318 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.6929 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.7359 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.7841 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.9 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 58.15 and 80.75
| Yearly Target 1 | 54.26 |
| Yearly Target 2 | 62.03 |
| Yearly Target 3 | 76.863333333333 |
| Yearly Target 4 | 84.63 |
| Yearly Target 5 | 99.46 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 69.79 (-20.98%) | 88.40 | 69.10 - 91.70 | 0.0148 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.4806 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8275 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.0906 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4286 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.0906 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4676 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.5556 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.044 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Conveyor 509709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Int Conveyor 509709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.1
Munafa value: 15 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntConveyor in short term and the sell signal is strong.
IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntConveyor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntConveyor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 73.57 |
| 20 day DMA | 76.07 |
| 35 day DMA | 77.22 |
| 50 day DMA | 78.63 |
| 100 day DMA | 84.7 |
| 150 day DMA | 88.37 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.9 | 72.99 |
| 12 day EMA | 73.36 | 74.01 | 74.79 |
| 20 day EMA | 74.98 | 75.53 | 76.14 |
| 35 day EMA | 77.02 | 77.45 | 77.9 |
| 50 day EMA | 78.73 | 79.09 | 79.47 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 72.77 | 73.76 |
| 12 day SMA | 73.57 | 74.28 | 75.01 |
| 20 day SMA | 76.07 | 76.72 | 77.21 |
| 35 day SMA | 77.22 | 77.47 | 77.75 |
| 50 day SMA | 78.63 | 78.99 | 79.39 |
| 100 day SMA | 84.7 | 84.98 | 85.26 |
| 150 day SMA | 88.37 | 88.47 | 88.58 |
| 200 day SMA | 88.78 | 88.85 | 88.93 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 23.98
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
