Munafa Stock Market Course + Intraday & FNO calls 
IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 91.19 and 92.56
| Intraday Target 1 | 90.92 |
| Intraday Target 2 | 91.45 |
| Intraday Target 3 | 92.293333333333 |
| Intraday Target 4 | 92.82 |
| Intraday Target 5 | 93.66 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.97 (-1.12%) | 93.00 | 91.77 - 93.14 | 0.4756 times | Wed 24 December 2025 | 93.01 (0.1%) | 94.00 | 92.49 - 96.16 | 1.514 times | Tue 23 December 2025 | 92.92 (1.37%) | 90.79 | 90.70 - 93.79 | 0.3846 times | Mon 22 December 2025 | 91.66 (0.6%) | 91.35 | 90.17 - 91.74 | 0.7681 times | Fri 19 December 2025 | 91.11 (2.35%) | 89.10 | 89.10 - 91.13 | 0.4923 times | Thu 18 December 2025 | 89.02 (-1.67%) | 89.60 | 88.51 - 89.94 | 0.4075 times | Wed 17 December 2025 | 90.53 (-0.31%) | 90.80 | 89.05 - 91.15 | 1.0818 times | Tue 16 December 2025 | 90.81 (-2.05%) | 91.60 | 89.39 - 91.84 | 0.9502 times | Mon 15 December 2025 | 92.71 (-1.37%) | 93.23 | 92.53 - 93.75 | 2.4319 times | Fri 12 December 2025 | 94.00 (3.51%) | 90.81 | 90.80 - 95.00 | 1.494 times | Thu 11 December 2025 | 90.81 (4.27%) | 87.00 | 86.03 - 91.80 | 2.09 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 91.07 and 97.06
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 92.766666666667 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.97 (0.94%) | 91.35 | 90.17 - 96.16 | 0.3427 times | Fri 19 December 2025 | 91.11 (-3.07%) | 93.23 | 88.51 - 93.75 | 0.585 times | Fri 12 December 2025 | 94.00 (7.79%) | 87.06 | 82.45 - 95.00 | 0.7054 times | Fri 05 December 2025 | 87.21 (-0.23%) | 86.96 | 85.00 - 91.19 | 0.452 times | Fri 28 November 2025 | 87.41 (-0.85%) | 87.20 | 87.20 - 90.07 | 0.5471 times | Fri 21 November 2025 | 88.16 (-1.28%) | 89.99 | 87.00 - 89.99 | 0.8691 times | Fri 14 November 2025 | 89.30 (-5.46%) | 95.01 | 86.00 - 96.02 | 1.9653 times | Fri 07 November 2025 | 94.46 (0.78%) | 93.58 | 88.56 - 98.20 | 2.0093 times | Fri 31 October 2025 | 93.73 (-6.42%) | 98.01 | 93.41 - 101.94 | 1.9845 times | Thu 23 October 2025 | 100.16 (2.44%) | 97.76 | 96.63 - 101.98 | 0.5397 times | Fri 17 October 2025 | 97.77 (-6.4%) | 103.90 | 96.00 - 104.83 | 2.7311 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 87.21 and 100.92
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 90.193333333333 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.97 (5.22%) | 86.96 | 82.45 - 96.16 | 0.1914 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.4949 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.6508 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.2573 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.5943 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.4889 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.5302 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.772 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.3895 times | Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.6307 times | Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.3526 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 77.04 and 129.24
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 64.61 |
| Yearly Target 3 | 89.456666666667 |
| Yearly Target 4 | 116.81 |
| Yearly Target 5 | 141.66 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.97 (10.32%) | 85.04 | 62.10 - 114.30 | 0.4274 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.6272 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 0.9711 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.2721 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 1.8615 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4164 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.3852 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0392 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Conveyor 509709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntConveyor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntConveyor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntConveyor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntConveyor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntConveyor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 91.3 |
| 20 day DMA | 89.34 |
| 35 day DMA | 89.7 |
| 50 day DMA | 91.92 |
| 100 day DMA | 93.14 |
| 150 day DMA | 91.96 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 92.04 | 91.55 |
| 12 day EMA | 91.07 | 90.91 | 90.53 |
| 20 day EMA | 90.67 | 90.53 | 90.27 |
| 35 day EMA | 91.69 | 91.67 | 91.59 |
| 50 day EMA | 92.98 | 93.02 | 93.02 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 91.54 | 91.05 |
| 12 day SMA | 91.3 | 90.79 | 90.16 |
| 20 day SMA | 89.34 | 89.17 | 88.94 |
| 35 day SMA | 89.7 | 89.65 | 89.68 |
| 50 day SMA | 91.92 | 92.1 | 92.32 |
| 100 day SMA | 93.14 | 93.11 | 93.07 |
| 150 day SMA | 91.96 | 91.9 | 91.84 |
| 200 day SMA | 86.95 | 86.82 | 86.7 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 31.6
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
