Munafa Stock Market Course + Intraday & FNO calls 
IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 79.79 and 81.94
| Intraday Target 1 | 79.41 |
| Intraday Target 2 | 80.16 |
| Intraday Target 3 | 81.556666666667 |
| Intraday Target 4 | 82.31 |
| Intraday Target 5 | 83.71 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.92 (-1.11%) | 81.60 | 80.80 - 82.95 | 1.1969 times | Thu 19 February 2026 | 81.83 (-2.36%) | 83.15 | 81.60 - 83.15 | 0.3387 times | Wed 18 February 2026 | 83.81 (1.18%) | 82.36 | 82.36 - 85.25 | 1.1055 times | Tue 17 February 2026 | 82.83 (4.37%) | 79.99 | 79.99 - 83.62 | 0.9313 times | Mon 16 February 2026 | 79.36 (0.72%) | 80.15 | 77.50 - 80.15 | 1.4858 times | Fri 13 February 2026 | 78.79 (-2.18%) | 78.99 | 77.10 - 80.60 | 0.3756 times | Thu 12 February 2026 | 80.55 (-0.38%) | 81.80 | 80.10 - 81.80 | 0.8261 times | Wed 11 February 2026 | 80.86 (-1.46%) | 83.49 | 78.91 - 83.49 | 1.2422 times | Tue 10 February 2026 | 82.06 (2.82%) | 81.50 | 81.41 - 84.50 | 1.5236 times | Mon 09 February 2026 | 79.81 (3.65%) | 77.78 | 77.78 - 80.50 | 0.9743 times | Fri 06 February 2026 | 77.00 (0.12%) | 78.31 | 76.12 - 78.42 | 1.4847 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 79.21 and 86.96
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 81.223333333333 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.92 (2.7%) | 80.15 | 77.50 - 85.25 | 0.8904 times | Fri 13 February 2026 | 78.79 (2.32%) | 77.78 | 77.10 - 84.50 | 0.8699 times | Fri 06 February 2026 | 77.00 (-2.67%) | 77.90 | 71.93 - 79.48 | 1.2242 times | Fri 30 January 2026 | 79.11 (-0.13%) | 80.37 | 75.55 - 81.98 | 0.9685 times | Fri 23 January 2026 | 79.21 (-2.65%) | 80.80 | 76.98 - 82.60 | 1.5209 times | Fri 16 January 2026 | 81.37 (-4.36%) | 83.80 | 79.61 - 85.99 | 0.8774 times | Fri 09 January 2026 | 85.08 (-5.35%) | 91.70 | 85.00 - 91.70 | 0.6561 times | Fri 02 January 2026 | 89.89 (-2.26%) | 91.55 | 87.60 - 91.55 | 0.7465 times | Fri 26 December 2025 | 91.97 (0.94%) | 91.35 | 90.17 - 96.16 | 0.8297 times | Fri 19 December 2025 | 91.11 (-3.07%) | 93.23 | 88.51 - 93.75 | 1.4164 times | Fri 12 December 2025 | 94.00 (7.79%) | 87.06 | 82.45 - 95.00 | 1.7077 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 76.43 and 89.75
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 79.366666666667 |
| Monthly Target 4 | 86.8 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.92 (2.29%) | 77.90 | 71.93 - 85.25 | 0.122 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.1786 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2228 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.5336 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.7801 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.4341 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.6408 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.6055 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.6501 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.8324 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.42 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 66.54 and 86.31
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 81.516666666667 |
| Yearly Target 4 | 91.1 |
| Yearly Target 5 | 101.29 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.92 (-8.38%) | 88.40 | 71.93 - 91.70 | 0.0117 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.4808 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8281 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.091 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4291 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.0913 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4678 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.5562 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0441 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Conveyor 509709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntConveyor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntConveyor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntConveyor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntConveyor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntConveyor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 81.75 |
| 12 day DMA | 80.39 |
| 20 day DMA | 79.3 |
| 35 day DMA | 80.98 |
| 50 day DMA | 83.95 |
| 100 day DMA | 89.17 |
| 150 day DMA | 90.2 |
| 200 day DMA | 89.07 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 81.74 | 81.7 |
| 12 day EMA | 80.73 | 80.69 | 80.48 |
| 20 day EMA | 80.64 | 80.61 | 80.48 |
| 35 day EMA | 82.08 | 82.15 | 82.17 |
| 50 day EMA | 83.94 | 84.06 | 84.15 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.75 | 81.32 | 81.07 |
| 12 day SMA | 80.39 | 80.24 | 79.81 |
| 20 day SMA | 79.3 | 79.22 | 79.12 |
| 35 day SMA | 80.98 | 81.2 | 81.38 |
| 50 day SMA | 83.95 | 84.07 | 84.15 |
| 100 day SMA | 89.17 | 89.37 | 89.6 |
| 150 day SMA | 90.2 | 90.32 | 90.43 |
| 200 day SMA | 89.07 | 89.02 | 88.97 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 27.81
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
