Munafa Stock Market Course + Intraday & FNO calls 
IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 75.92 and 78.59
| Intraday Target 1 | 75.38 |
| Intraday Target 2 | 76.45 |
| Intraday Target 3 | 78.05 |
| Intraday Target 4 | 79.12 |
| Intraday Target 5 | 80.72 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.52 (-1.2%) | 77.60 | 76.98 - 79.65 | 2.0263 times | Tue 20 January 2026 | 78.46 (-2.58%) | 81.30 | 78.00 - 82.60 | 1.092 times | Mon 19 January 2026 | 80.54 (-1.02%) | 80.80 | 79.39 - 81.71 | 1.7657 times | Fri 16 January 2026 | 81.37 (-0.25%) | 83.35 | 80.00 - 83.35 | 0.937 times | Wed 14 January 2026 | 81.57 (0.12%) | 79.61 | 79.61 - 83.06 | 0.9682 times | Tue 13 January 2026 | 81.47 (-1.77%) | 83.55 | 81.20 - 84.17 | 0.5874 times | Mon 12 January 2026 | 82.94 (-2.52%) | 83.80 | 81.90 - 85.99 | 1.1426 times | Fri 09 January 2026 | 85.08 (-1.65%) | 88.49 | 85.00 - 88.49 | 0.6086 times | Thu 08 January 2026 | 86.51 (-1.67%) | 88.00 | 86.50 - 89.92 | 0.1913 times | Wed 07 January 2026 | 87.98 (-0.19%) | 88.65 | 87.53 - 88.94 | 0.681 times | Tue 06 January 2026 | 88.15 (0.64%) | 89.20 | 87.19 - 91.10 | 0.6851 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 74.44 and 80.06
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 79.033333333333 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.52 (-4.73%) | 80.80 | 76.98 - 82.60 | 0.9876 times | Fri 16 January 2026 | 81.37 (-4.36%) | 83.80 | 79.61 - 85.99 | 0.7351 times | Fri 09 January 2026 | 85.08 (-5.35%) | 91.70 | 85.00 - 91.70 | 0.5497 times | Fri 02 January 2026 | 89.89 (-2.26%) | 91.55 | 87.60 - 91.55 | 0.6255 times | Fri 26 December 2025 | 91.97 (0.94%) | 91.35 | 90.17 - 96.16 | 0.6952 times | Fri 19 December 2025 | 91.11 (-3.07%) | 93.23 | 88.51 - 93.75 | 1.1867 times | Fri 12 December 2025 | 94.00 (7.79%) | 87.06 | 82.45 - 95.00 | 1.4307 times | Fri 05 December 2025 | 87.21 (-0.23%) | 86.96 | 85.00 - 91.19 | 0.9169 times | Fri 28 November 2025 | 87.41 (-0.85%) | 87.20 | 87.20 - 90.07 | 1.1096 times | Fri 21 November 2025 | 88.16 (-1.28%) | 89.99 | 87.00 - 89.99 | 1.7629 times | Fri 14 November 2025 | 89.30 (-5.46%) | 95.01 | 86.00 - 96.02 | 3.9863 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 69.89 and 84.61
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 82.066666666667 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.52 (-12.23%) | 88.40 | 76.98 - 91.70 | 0.122 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2175 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.5209 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.7376 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.376 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.6255 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.5672 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.6107 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.8126 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.41 times | Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.6639 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 69.89 and 84.61
| Yearly Target 1 | 67.35 |
| Yearly Target 2 | 72.43 |
| Yearly Target 3 | 82.066666666667 |
| Yearly Target 4 | 87.15 |
| Yearly Target 5 | 96.79 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.52 (-12.23%) | 88.40 | 76.98 - 91.70 | 0.0049 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.4812 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8295 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.0918 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4302 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.0929 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4681 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.5574 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0441 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Int Conveyor 509709 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntConveyor in short term and the sell signal is strong.
IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntConveyor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.1 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 83.27 |
| 20 day DMA | 86.09 |
| 35 day DMA | 87.33 |
| 50 day DMA | 87.9 |
| 100 day DMA | 92.7 |
| 150 day DMA | 92.16 |
| 200 day DMA | 88.29 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 80.79 | 81.96 |
| 12 day EMA | 82.53 | 83.44 | 84.34 |
| 20 day EMA | 84.46 | 85.19 | 85.9 |
| 35 day EMA | 86.27 | 86.78 | 87.27 |
| 50 day EMA | 87.57 | 87.98 | 88.37 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.68 | 81.58 |
| 12 day SMA | 83.27 | 84.3 | 85.14 |
| 20 day SMA | 86.09 | 86.8 | 87.43 |
| 35 day SMA | 87.33 | 87.59 | 87.85 |
| 50 day SMA | 87.9 | 88.23 | 88.55 |
| 100 day SMA | 92.7 | 92.79 | 92.9 |
| 150 day SMA | 92.16 | 92.21 | 92.25 |
| 200 day SMA | 88.29 | 88.26 | 88.22 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 26.64
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
