IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 77.76 and 80.21
| Intraday Target 1 | 75.88 |
| Intraday Target 2 | 77.18 |
| Intraday Target 3 | 78.326666666667 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 80.78 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 78.49 (1.96%) | 77.02 | 77.02 - 79.47 | 1.1038 times |
| Tue 22 April 2025 | 76.98 (-0.41%) | 79.50 | 76.32 - 79.50 | 1.471 times |
| Mon 21 April 2025 | 77.30 (2.85%) | 76.03 | 75.87 - 77.55 | 1.9879 times |
| Thu 17 April 2025 | 75.16 (2.69%) | 72.90 | 72.90 - 77.02 | 1.0829 times |
| Wed 16 April 2025 | 73.19 (1.81%) | 73.05 | 72.48 - 73.65 | 0.8087 times |
| Tue 15 April 2025 | 71.89 (1.8%) | 68.96 | 68.96 - 72.30 | 1.2903 times |
| Fri 11 April 2025 | 70.62 (3.47%) | 70.24 | 69.60 - 71.00 | 0.7862 times |
| Wed 09 April 2025 | 68.25 (0.57%) | 66.75 | 66.75 - 70.24 | 0.1446 times |
| Tue 08 April 2025 | 67.86 (-2.51%) | 66.79 | 66.44 - 68.67 | 0.6526 times |
| Fri 04 April 2025 | 69.61 (-0.26%) | 69.59 | 68.07 - 70.74 | 0.6721 times |
| Wed 02 April 2025 | 69.79 (-0.24%) | 71.00 | 67.64 - 71.02 | 1.1856 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 77.18 and 80.81
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 77.953333333333 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 78.49 (4.43%) | 76.03 | 75.87 - 79.50 | 0.8865 times |
| Thu 17 April 2025 | 75.16 (6.43%) | 68.96 | 68.96 - 77.02 | 0.6182 times |
| Fri 11 April 2025 | 70.62 (1.45%) | 66.79 | 66.44 - 71.00 | 0.3076 times |
| Fri 04 April 2025 | 69.61 (4.63%) | 65.66 | 65.66 - 71.02 | 0.7293 times |
| Fri 28 March 2025 | 66.53 (-7.13%) | 71.60 | 65.50 - 73.83 | 1.8085 times |
| Fri 21 March 2025 | 71.64 (5.52%) | 69.26 | 67.44 - 73.40 | 1.4641 times |
| Thu 13 March 2025 | 67.89 (-6.32%) | 71.00 | 66.05 - 73.30 | 1.6373 times |
| Fri 07 March 2025 | 72.47 (6.75%) | 66.99 | 64.70 - 73.11 | 1.0009 times |
| Fri 28 February 2025 | 67.89 (-0.82%) | 71.00 | 65.00 - 71.07 | 0.2694 times |
| Fri 21 February 2025 | 68.45 (-4.15%) | 71.00 | 62.10 - 71.00 | 1.2783 times |
| Fri 14 February 2025 | 71.41 (-10.39%) | 79.98 | 70.00 - 79.98 | 1.2679 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 72.08 and 85.92
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 74.55 |
| Monthly Target 4 | 83.44 |
| Monthly Target 5 | 88.39 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 78.49 (17.98%) | 65.66 | 65.66 - 79.50 | 0.1401 times |
| Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.3257 times |
| Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.1821 times |
| Fri 31 January 2025 | 78.99 (-5.25%) | 85.04 | 72.10 - 92.99 | 0.5642 times |
| Tue 31 December 2024 | 83.37 (-2.03%) | 85.10 | 81.54 - 94.60 | 0.7935 times |
| Fri 29 November 2024 | 85.10 (-0.9%) | 87.64 | 79.10 - 96.55 | 0.4418 times |
| Thu 31 October 2024 | 85.87 (-13.64%) | 100.00 | 78.82 - 104.01 | 1.4573 times |
| Mon 30 September 2024 | 99.43 (19.55%) | 84.83 | 80.80 - 110.50 | 3.9112 times |
| Fri 30 August 2024 | 83.17 (-2.44%) | 85.32 | 74.77 - 88.62 | 0.8765 times |
| Wed 31 July 2024 | 85.25 (3.47%) | 82.10 | 75.21 - 90.53 | 1.3075 times |
| Fri 28 June 2024 | 82.39 (3.62%) | 79.00 | 70.85 - 86.79 | 0.6415 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 54.85 and 85.74
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 62.73 |
| Yearly Target 3 | 77.86 |
| Yearly Target 4 | 93.62 |
| Yearly Target 5 | 108.75 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 78.49 (-5.85%) | 85.04 | 62.10 - 92.99 | 0.0915 times |
| Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.6994 times |
| Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.0142 times |
| Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.3285 times |
| Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 1.944 times |
| Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4348 times |
| Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.4466 times |
| Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0409 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Conveyor 509709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Int Conveyor 509709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntConveyor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntConveyor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntConveyor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntConveyor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntConveyor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and IntConveyor 509709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 72.43 |
| 20 day DMA | 71.36 |
| 35 day DMA | 70.19 |
| 50 day DMA | 71.44 |
| 100 day DMA | 77.46 |
| 150 day DMA | 81.72 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 75.07 | 74.11 |
| 12 day EMA | 73.63 | 72.75 | 71.98 |
| 20 day EMA | 72.43 | 71.79 | 71.24 |
| 35 day EMA | 72.14 | 71.77 | 71.46 |
| 50 day EMA | 72.28 | 72.03 | 71.83 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 74.9 | 73.63 |
| 12 day SMA | 72.43 | 71.43 | 70.71 |
| 20 day SMA | 71.36 | 70.86 | 70.41 |
| 35 day SMA | 70.19 | 69.89 | 69.55 |
| 50 day SMA | 71.44 | 71.42 | 71.39 |
| 100 day SMA | 77.46 | 77.49 | 77.53 |
| 150 day SMA | 81.72 | 81.76 | 81.8 |
| 200 day SMA | 81.88 | 81.91 | 81.93 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 26.97
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance