Munafa Stock Market Course + Intraday & FNO calls 
IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 78.82 and 80.78
| Intraday Target 1 | 78.43 |
| Intraday Target 2 | 79.21 |
| Intraday Target 3 | 80.386666666667 |
| Intraday Target 4 | 81.17 |
| Intraday Target 5 | 82.35 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 80.00 (-0.39%) | 81.25 | 79.60 - 81.56 | 0.9925 times | Fri 10 July 2026 | 80.31 (0.19%) | 81.85 | 79.14 - 81.85 | 1.7707 times | Thu 09 July 2026 | 80.16 (2.18%) | 77.20 | 77.20 - 80.80 | 0.7495 times | Wed 08 July 2026 | 78.45 (-1.38%) | 79.42 | 78.40 - 80.14 | 0.7549 times | Tue 07 July 2026 | 79.55 (0.42%) | 80.99 | 79.00 - 81.00 | 1.1432 times | Fri 03 July 2026 | 79.22 (0.28%) | 80.99 | 78.51 - 81.06 | 1.5968 times | Thu 02 July 2026 | 79.00 (0.15%) | 79.59 | 78.13 - 79.74 | 0.6325 times | Wed 01 July 2026 | 78.88 (-1.02%) | 79.98 | 78.44 - 80.78 | 0.9041 times | Tue 30 June 2026 | 79.69 (-0.96%) | 79.15 | 79.15 - 81.52 | 0.5002 times | Mon 29 June 2026 | 80.46 (-1.87%) | 78.51 | 78.51 - 82.31 | 0.9557 times | Thu 25 June 2026 | 81.99 (-2.05%) | 84.00 | 81.53 - 84.00 | 0.3205 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 78.82 and 80.78
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 80.386666666667 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 80.00 (-0.39%) | 81.25 | 79.60 - 81.56 | 0.1437 times | Fri 10 July 2026 | 80.31 (1.38%) | 80.99 | 77.20 - 81.85 | 0.6396 times | Fri 03 July 2026 | 79.22 (-3.38%) | 78.51 | 78.13 - 82.31 | 0.6643 times | Thu 25 June 2026 | 81.99 (-1.22%) | 83.50 | 81.39 - 85.57 | 0.4573 times | Fri 19 June 2026 | 83.00 (5.99%) | 80.30 | 80.00 - 84.21 | 1.0108 times | Fri 12 June 2026 | 78.31 (-2.85%) | 82.22 | 77.00 - 82.22 | 0.3903 times | Fri 05 June 2026 | 80.61 (-1.62%) | 87.80 | 77.04 - 88.99 | 3.9348 times | Fri 29 May 2026 | 81.94 (6.36%) | 78.34 | 76.50 - 82.55 | 0.7653 times | Fri 22 May 2026 | 77.04 (-3.16%) | 79.16 | 76.20 - 83.39 | 1.0932 times | Fri 15 May 2026 | 79.55 (-3.86%) | 84.89 | 78.86 - 86.04 | 0.9006 times | Fri 08 May 2026 | 82.74 (7.76%) | 82.70 | 80.18 - 84.62 | 1.4984 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 78.6 and 83.25
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 79.683333333333 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 80.00 (0.39%) | 79.98 | 77.20 - 81.85 | 0.2099 times | Tue 30 June 2026 | 79.69 (-2.75%) | 87.80 | 77.00 - 88.99 | 1.0188 times | Fri 29 May 2026 | 81.94 (6.72%) | 82.70 | 76.20 - 86.04 | 0.7225 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 0.8731 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.4961 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.3247 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.418 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.5216 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 1.249 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 4.1664 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 5.6972 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 53.99 and 85.85
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 62.66 |
| Yearly Target 3 | 77.18 |
| Yearly Target 4 | 94.52 |
| Yearly Target 5 | 109.04 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 80.00 (-9.42%) | 88.40 | 59.84 - 91.70 | 0.0671 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.4778 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8169 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.0843 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4203 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.0784 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4649 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.5466 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0438 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntConveyor in short term but the sell signal is initial and weak.
IntConveyor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntConveyor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntConveyor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and IntConveyor 509709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 79.69 |
| 12 day DMA | 80.12 |
| 20 day DMA | 80.82 |
| 35 day DMA | 80.22 |
| 50 day DMA | 80.31 |
| 100 day DMA | 77.48 |
| 150 day DMA | 79.92 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.87 | 79.8 | 79.55 |
| 12 day EMA | 80.08 | 80.09 | 80.05 |
| 20 day EMA | 80.24 | 80.27 | 80.27 |
| 35 day EMA | 80.22 | 80.23 | 80.23 |
| 50 day EMA | 79.99 | 79.99 | 79.98 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.69 | 79.54 | 79.28 |
| 12 day SMA | 80.12 | 80.34 | 80.64 |
| 20 day SMA | 80.82 | 80.72 | 80.64 |
| 35 day SMA | 80.22 | 80.19 | 80.15 |
| 50 day SMA | 80.31 | 80.26 | 80.18 |
| 100 day SMA | 77.48 | 77.51 | 77.5 |
| 150 day SMA | 79.92 | 79.97 | 80.02 |
| 200 day SMA | 84.06 | 84.14 | 84.22 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 27.49
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
