ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntConveyor

Strong intraday Stock price targets for IntConveyor are 71.93 and 74.43

Intraday Target 171.29
Intraday Target 272.57
Intraday Target 373.786666666667
Intraday Target 475.07
Intraday Target 576.29

Daily price and volume Int Conveyor

Date Closing Open Range Volume
Wed 12 August 2026 73.86 (-0.34%) 74.22 72.50 - 75.00 0.9735 times
Tue 11 August 2026 74.11 (-0.84%) 74.70 73.61 - 74.70 0.8375 times
Mon 10 August 2026 74.74 (0.05%) 75.60 74.00 - 76.82 2.3345 times
Fri 07 August 2026 74.70 (-0.92%) 75.45 74.70 - 75.84 0.6316 times
Thu 06 August 2026 75.39 (-0.82%) 76.16 74.44 - 76.16 0.9207 times
Wed 05 August 2026 76.01 (1.17%) 76.40 74.59 - 76.40 1.1342 times
Tue 04 August 2026 75.13 (1.4%) 75.90 74.14 - 75.90 0.1935 times
Mon 03 August 2026 74.09 (-0.26%) 74.62 73.61 - 75.44 0.972 times
Fri 31 July 2026 74.28 (0.53%) 73.89 73.89 - 76.50 1.3238 times
Thu 30 July 2026 73.89 (-1.14%) 76.60 72.69 - 76.60 0.6787 times
Wed 29 July 2026 74.74 (-0.12%) 89.00 73.75 - 89.00 0.5216 times

 Daily chart IntConveyor

Weekly price and charts IntConveyor

Strong weekly Stock price targets for IntConveyor 509709 are 71.02 and 75.34

Weekly Target 170.07
Weekly Target 271.97
Weekly Target 374.393333333333
Weekly Target 476.29
Weekly Target 578.71

Weekly price and volumes for Int Conveyor

Date Closing Open Range Volume
Wed 12 August 2026 73.86 (-1.12%) 75.60 72.50 - 76.82 0.8045 times
Fri 07 August 2026 74.70 (0.57%) 74.62 73.61 - 76.40 0.7475 times
Fri 31 July 2026 74.28 (-1.17%) 77.90 72.69 - 89.00 0.8228 times
Fri 24 July 2026 75.16 (-3.27%) 78.60 73.09 - 79.00 0.7017 times
Fri 17 July 2026 77.70 (-3.25%) 81.25 76.60 - 81.56 1.1757 times
Fri 10 July 2026 80.31 (1.38%) 80.99 77.20 - 81.85 1.1625 times
Fri 03 July 2026 79.22 (-3.38%) 78.51 78.13 - 82.31 1.2075 times
Thu 25 June 2026 81.99 (-1.22%) 83.50 81.39 - 85.57 0.8312 times
Fri 19 June 2026 83.00 (5.99%) 80.30 80.00 - 84.21 1.8371 times
Fri 12 June 2026 78.31 (-2.85%) 82.22 77.00 - 82.22 0.7094 times
Fri 05 June 2026 80.61 (-1.62%) 87.80 77.04 - 88.99 7.1516 times

 weekly chart IntConveyor

Monthly price and charts IntConveyor

Strong monthly Stock price targets for IntConveyor 509709 are 71.02 and 75.34

Monthly Target 170.07
Monthly Target 271.97
Monthly Target 374.393333333333
Monthly Target 476.29
Monthly Target 578.71

Monthly price and volumes Int Conveyor

Date Closing Open Range Volume
Wed 12 August 2026 73.86 (-0.57%) 74.62 72.50 - 76.82 0.2335 times
Fri 31 July 2026 74.28 (-6.79%) 79.98 72.69 - 89.00 0.7051 times
Tue 30 June 2026 79.69 (-2.75%) 87.80 77.00 - 88.99 1.6416 times
Fri 29 May 2026 81.94 (6.72%) 82.70 76.20 - 86.04 1.1641 times
Thu 30 April 2026 76.78 (27.75%) 72.00 63.00 - 82.90 1.4068 times
Mon 30 March 2026 60.10 (-23.24%) 75.21 59.84 - 78.51 0.7994 times
Fri 27 February 2026 78.30 (-1.02%) 77.90 71.93 - 85.25 0.5232 times
Fri 30 January 2026 79.11 (-10.43%) 88.40 75.55 - 91.70 0.6735 times
Wed 31 December 2025 88.32 (1.04%) 86.96 82.45 - 96.16 0.8404 times
Fri 28 November 2025 87.41 (-6.74%) 93.58 86.00 - 98.20 2.0125 times
Fri 31 October 2025 93.73 (-5.32%) 99.01 93.41 - 114.30 6.7134 times

 monthly chart IntConveyor

Yearly price and charts IntConveyor

Strong yearly Stock price targets for IntConveyor 509709 are 50.92 and 82.78

Yearly Target 143.27
Yearly Target 258.57
Yearly Target 375.133333333333
Yearly Target 490.43
Yearly Target 5106.99

Yearly price and volumes Int Conveyor

Date Closing Open Range Volume
Wed 12 August 2026 73.86 (-16.37%) 88.40 59.84 - 91.70 0.0732 times
Wed 31 December 2025 88.32 (5.94%) 85.04 62.10 - 114.30 0.4775 times
Tue 31 December 2024 83.37 (-8.64%) 93.07 70.00 - 124.79 1.8156 times
Fri 29 December 2023 91.25 (63.97%) 56.95 40.00 - 104.40 1.0835 times
Fri 30 December 2022 55.65 (-22.33%) 72.00 51.45 - 102.90 1.4193 times
Fri 31 December 2021 71.65 (128.18%) 31.00 28.20 - 81.00 2.077 times
Thu 31 December 2020 31.40 (27.38%) 25.65 15.00 - 35.00 0.4646 times
Tue 31 December 2019 24.65 (14.39%) 22.40 19.55 - 33.15 1.5455 times
Mon 31 December 2018 21.55 (0%) 26.60 20.05 - 28.10 0.0437 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IntConveyor

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Conveyor 509709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Int Conveyor 509709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.16

Munafa value: 34 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntConveyor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntConveyor in short term but the buy signal is initial and weak.

IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntConveyor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.63 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.

IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Conveyor 509709

DMA (daily moving average) of Int Conveyor 509709

DMA period DMA value
5 day DMA 74.56
12 day DMA 74.65
20 day DMA 75.34
35 day DMA 77.44
50 day DMA 78.45
100 day DMA 77.01
150 day DMA 77.92
200 day DMA 81.27

EMA (exponential moving average) of Int Conveyor 509709

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3974.6674.93
12 day EMA74.975.0975.27
20 day EMA75.5975.7775.95
35 day EMA76.7476.9177.08
50 day EMA78.1478.3178.48

SMA (simple moving average) of Int Conveyor 509709

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5674.9975.19
12 day SMA74.6574.7374.82
20 day SMA75.3475.6175.91
35 day SMA77.4477.7377.98
50 day SMA78.4578.5778.73
100 day SMA77.017777
150 day SMA77.9278.0278.12
200 day SMA81.2781.481.53

Fundamentals, profit and EPS of Int Conveyor 509709

EPS is 2.91 and PE is: 25.38

Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)

Debt: 45.60 in crores

Market capitalization: 432.68

Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top