Munafa Stock Market Course + Intraday & FNO calls 
IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 76.62 and 79.42
| Intraday Target 1 | 74.61 |
| Intraday Target 2 | 75.83 |
| Intraday Target 3 | 77.413333333333 |
| Intraday Target 4 | 78.63 |
| Intraday Target 5 | 80.21 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.04 (-0.71%) | 76.20 | 76.20 - 79.00 | 1.1355 times | Thu 21 May 2026 | 77.59 (-2.01%) | 79.22 | 77.05 - 79.22 | 1.5008 times | Wed 20 May 2026 | 79.18 (0.39%) | 79.00 | 78.93 - 80.49 | 0.429 times | Tue 19 May 2026 | 78.87 (-0.22%) | 80.58 | 78.77 - 83.39 | 1.8857 times | Mon 18 May 2026 | 79.04 (-0.64%) | 79.16 | 77.41 - 79.50 | 0.5319 times | Fri 15 May 2026 | 79.55 (-0.86%) | 80.69 | 78.86 - 81.90 | 0.6302 times | Thu 14 May 2026 | 80.24 (-1.04%) | 81.83 | 79.67 - 82.14 | 0.6382 times | Wed 13 May 2026 | 81.08 (-0.07%) | 82.50 | 80.21 - 82.50 | 0.7859 times | Tue 12 May 2026 | 81.14 (-3.53%) | 85.50 | 81.00 - 86.00 | 1.0743 times | Mon 11 May 2026 | 84.11 (1.66%) | 84.89 | 82.50 - 86.04 | 1.3885 times | Fri 08 May 2026 | 82.74 (0.64%) | 82.80 | 81.38 - 84.62 | 2.1522 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 73.03 and 80.22
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 78.876666666667 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.04 (-3.16%) | 79.16 | 76.20 - 83.39 | 1.0014 times | Fri 15 May 2026 | 79.55 (-3.86%) | 84.89 | 78.86 - 86.04 | 0.825 times | Fri 08 May 2026 | 82.74 (7.76%) | 82.70 | 80.18 - 84.62 | 1.3727 times | Thu 30 April 2026 | 76.78 (-0.1%) | 75.32 | 75.32 - 78.87 | 0.5228 times | Fri 24 April 2026 | 76.86 (-3.1%) | 80.25 | 76.00 - 80.25 | 1.1877 times | Fri 17 April 2026 | 79.32 (4.78%) | 72.66 | 71.63 - 82.90 | 1.3937 times | Fri 10 April 2026 | 75.70 (13.39%) | 68.10 | 68.10 - 78.35 | 1.343 times | Thu 02 April 2026 | 66.76 (5.8%) | 63.10 | 59.84 - 72.00 | 0.541 times | Fri 27 March 2026 | 63.10 (-9.21%) | 68.80 | 62.81 - 69.23 | 1.1109 times | Fri 20 March 2026 | 69.50 (-4.41%) | 72.50 | 68.69 - 73.94 | 0.7018 times | Fri 13 March 2026 | 72.71 (-0.52%) | 72.00 | 71.49 - 77.45 | 0.3611 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 71.7 and 81.54
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 79.76 |
| Monthly Target 4 | 83.32 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.04 (0.34%) | 82.70 | 76.20 - 86.04 | 0.3741 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 0.5513 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.3132 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.205 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.2639 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.3293 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.7886 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 2.6306 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 3.597 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.947 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 2.3726 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 52.51 and 84.37
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 60.69 |
| Yearly Target 3 | 76.193333333333 |
| Yearly Target 4 | 92.55 |
| Yearly Target 5 | 108.05 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.04 (-12.77%) | 88.40 | 59.84 - 91.70 | 0.0448 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.479 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8214 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.087 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4238 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.0836 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.466 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.5504 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0439 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Conveyor 509709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Int Conveyor 509709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntConveyor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntConveyor in short term but the sell signal is initial and weak.
IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntConveyor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 80.23 |
| 20 day DMA | 79.65 |
| 35 day DMA | 77.47 |
| 50 day DMA | 75.07 |
| 100 day DMA | 78.21 |
| 150 day DMA | 82.91 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 78.88 | 79.53 |
| 12 day EMA | 79.13 | 79.51 | 79.86 |
| 20 day EMA | 78.89 | 79.09 | 79.25 |
| 35 day EMA | 77.38 | 77.4 | 77.39 |
| 50 day EMA | 75.45 | 75.39 | 75.3 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 78.85 | 79.38 |
| 12 day SMA | 80.23 | 80.65 | 80.89 |
| 20 day SMA | 79.65 | 79.65 | 79.67 |
| 35 day SMA | 77.47 | 76.99 | 76.58 |
| 50 day SMA | 75.07 | 74.99 | 74.97 |
| 100 day SMA | 78.21 | 78.36 | 78.5 |
| 150 day SMA | 82.91 | 83.09 | 83.27 |
| 200 day SMA | 85.64 | 85.69 | 85.76 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 26.47
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
