ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntConveyor

Strong intraday Stock price targets for IntConveyor are 64.88 and 69.34

Intraday Target 161.28
Intraday Target 264.02
Intraday Target 365.74
Intraday Target 468.48
Intraday Target 570.2

Daily price and volume Int Conveyor

Date Closing Open Range Volume
Thu 02 April 2026 66.76 (4.13%) 63.25 63.00 - 67.46 0.7208 times
Wed 01 April 2026 64.11 (6.67%) 72.00 63.73 - 72.00 0.4788 times
Mon 30 March 2026 60.10 (-4.75%) 63.10 59.84 - 63.10 1.2376 times
Fri 27 March 2026 63.10 (-6.88%) 68.00 62.81 - 68.90 1.7527 times
Wed 25 March 2026 67.76 (3.31%) 68.32 67.19 - 68.82 0.3797 times
Tue 24 March 2026 65.59 (0.52%) 68.00 63.93 - 68.00 1.7094 times
Mon 23 March 2026 65.25 (-6.12%) 68.80 64.09 - 69.23 1.1627 times
Fri 20 March 2026 69.50 (1.09%) 70.89 68.69 - 70.89 1.914 times
Thu 19 March 2026 68.75 (-1.49%) 69.32 68.72 - 70.80 0.2389 times
Wed 18 March 2026 69.79 (0.09%) 70.81 69.10 - 71.93 0.4055 times
Tue 17 March 2026 69.73 (-0.84%) 71.00 69.36 - 71.00 0.2013 times

 Daily chart IntConveyor

Weekly price and charts IntConveyor

Strong weekly Stock price targets for IntConveyor 509709 are 63.3 and 75.46

Weekly Target 154.04
Weekly Target 260.4
Weekly Target 366.2
Weekly Target 472.56
Weekly Target 578.36

Weekly price and volumes for Int Conveyor

Date Closing Open Range Volume
Thu 02 April 2026 66.76 (5.8%) 63.10 59.84 - 72.00 1.0408 times
Fri 27 March 2026 63.10 (-9.21%) 68.80 62.81 - 69.23 2.1373 times
Fri 20 March 2026 69.50 (-4.41%) 72.50 68.69 - 73.94 1.3501 times
Fri 13 March 2026 72.71 (-0.52%) 72.00 71.49 - 77.45 0.6947 times
Fri 06 March 2026 73.09 (-6.65%) 75.21 72.63 - 78.51 0.4423 times
Fri 27 February 2026 78.30 (-3.24%) 81.35 77.64 - 82.25 0.4058 times
Fri 20 February 2026 80.92 (2.7%) 80.15 77.50 - 85.25 0.885 times
Fri 13 February 2026 78.79 (2.32%) 77.78 77.10 - 84.50 0.8646 times
Fri 06 February 2026 77.00 (-2.67%) 77.90 71.93 - 79.48 1.2167 times
Fri 30 January 2026 79.11 (-0.13%) 80.37 75.55 - 81.98 0.9626 times
Fri 23 January 2026 79.21 (-2.65%) 80.80 76.98 - 82.60 1.5117 times

 weekly chart IntConveyor

Monthly price and charts IntConveyor

Strong monthly Stock price targets for IntConveyor 509709 are 60.38 and 69.38

Monthly Target 158.25
Monthly Target 262.51
Monthly Target 367.253333333333
Monthly Target 471.51
Monthly Target 576.25

Monthly price and volumes Int Conveyor

Date Closing Open Range Volume
Thu 02 April 2026 66.76 (11.08%) 72.00 63.00 - 72.00 0.0271 times
Mon 30 March 2026 60.10 (-23.24%) 75.21 59.84 - 78.51 0.2729 times
Fri 27 February 2026 78.30 (-1.02%) 77.90 71.93 - 85.25 0.1786 times
Fri 30 January 2026 79.11 (-10.43%) 88.40 75.55 - 91.70 0.2299 times
Wed 31 December 2025 88.32 (1.04%) 86.96 82.45 - 96.16 0.2869 times
Fri 28 November 2025 87.41 (-6.74%) 93.58 86.00 - 98.20 0.687 times
Fri 31 October 2025 93.73 (-5.32%) 99.01 93.41 - 114.30 2.2918 times
Tue 30 September 2025 99.00 (13.05%) 87.12 87.12 - 107.96 3.1338 times
Fri 29 August 2025 87.57 (-2.2%) 88.05 83.60 - 96.75 0.825 times
Thu 31 July 2025 89.54 (-6.02%) 97.80 87.01 - 101.98 2.067 times
Mon 30 June 2025 95.28 (15.34%) 85.95 78.04 - 97.60 2.1244 times

 monthly chart IntConveyor

Yearly price and charts IntConveyor

Strong yearly Stock price targets for IntConveyor 509709 are 47.37 and 79.23

Yearly Target 140.91
Yearly Target 253.83
Yearly Target 372.766666666667
Yearly Target 485.69
Yearly Target 5104.63

Yearly price and volumes Int Conveyor

Date Closing Open Range Volume
Thu 02 April 2026 66.76 (-24.41%) 88.40 59.84 - 91.70 0.0214 times
Wed 31 December 2025 88.32 (5.94%) 85.04 62.10 - 114.30 0.4803 times
Tue 31 December 2024 83.37 (-8.64%) 93.07 70.00 - 124.79 1.8262 times
Fri 29 December 2023 91.25 (63.97%) 56.95 40.00 - 104.40 1.0898 times
Fri 30 December 2022 55.65 (-22.33%) 72.00 51.45 - 102.90 1.4276 times
Fri 31 December 2021 71.65 (128.18%) 31.00 28.20 - 81.00 2.089 times
Thu 31 December 2020 31.40 (27.38%) 25.65 15.00 - 35.00 0.4672 times
Tue 31 December 2019 24.65 (14.39%) 22.40 19.55 - 33.15 1.5545 times
Mon 31 December 2018 21.55 (0%) 26.60 20.05 - 28.10 0.044 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IntConveyor

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Conveyor 509709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Int Conveyor 509709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Int Conveyor 509709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.17

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntConveyor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntConveyor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntConveyor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.52 and IntConveyor 509709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.

IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Conveyor 509709

DMA (daily moving average) of Int Conveyor 509709

DMA period DMA value
5 day DMA 64.37
12 day DMA 66.73
20 day DMA 69.86
35 day DMA 74.19
50 day DMA 75.34
100 day DMA 81.94
150 day DMA 87.04
200 day DMA 88.02

EMA (exponential moving average) of Int Conveyor 509709

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9964.164.1
12 day EMA66.9566.9867.5
20 day EMA69.1969.4570.01
35 day EMA71.9872.2972.77
50 day EMA74.7675.0975.54

SMA (simple moving average) of Int Conveyor 509709

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3764.1364.36
12 day SMA66.7367.2368.12
20 day SMA69.8670.3571.06
35 day SMA74.1974.5774.94
50 day SMA75.3475.6175.96
100 day SMA81.9482.1882.48
150 day SMA87.0487.287.38
200 day SMA88.0288.1188.22

Fundamentals, profit and EPS of Int Conveyor 509709

EPS is 2.91 and PE is: 22.94

Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)

Debt: 45.60 in crores

Market capitalization: 432.68

Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top