IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 80.38 and 84.47
| Intraday Target 1 | 79.52 |
| Intraday Target 2 | 81.23 |
| Intraday Target 3 | 83.61 |
| Intraday Target 4 | 85.32 |
| Intraday Target 5 | 87.7 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.94 (-2.52%) | 83.80 | 81.90 - 85.99 | 1.8598 times | Fri 09 January 2026 | 85.08 (-1.65%) | 88.49 | 85.00 - 88.49 | 0.9907 times | Thu 08 January 2026 | 86.51 (-1.67%) | 88.00 | 86.50 - 89.92 | 0.3114 times | Wed 07 January 2026 | 87.98 (-0.19%) | 88.65 | 87.53 - 88.94 | 1.1085 times | Tue 06 January 2026 | 88.15 (0.64%) | 89.20 | 87.19 - 91.10 | 1.1152 times | Mon 05 January 2026 | 87.59 (-2.56%) | 91.70 | 87.12 - 91.70 | 0.899 times | Fri 02 January 2026 | 89.89 (1.42%) | 87.60 | 87.60 - 90.13 | 0.743 times | Thu 01 January 2026 | 88.63 (0.35%) | 88.40 | 88.00 - 90.40 | 1.5823 times | Wed 31 December 2025 | 88.32 (-0.48%) | 89.44 | 88.00 - 89.72 | 0.8433 times | Tue 30 December 2025 | 88.75 (-0.4%) | 89.10 | 88.19 - 90.09 | 0.5468 times | Mon 29 December 2025 | 89.11 (-3.11%) | 91.55 | 89.05 - 91.55 | 1.3193 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 80.38 and 84.47
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 83.61 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.94 (-2.52%) | 83.80 | 81.90 - 85.99 | 0.1849 times | Fri 09 January 2026 | 85.08 (-5.35%) | 91.70 | 85.00 - 91.70 | 0.44 times | Fri 02 January 2026 | 89.89 (-2.26%) | 91.55 | 87.60 - 91.55 | 0.5006 times | Fri 26 December 2025 | 91.97 (0.94%) | 91.35 | 90.17 - 96.16 | 0.5564 times | Fri 19 December 2025 | 91.11 (-3.07%) | 93.23 | 88.51 - 93.75 | 0.9498 times | Fri 12 December 2025 | 94.00 (7.79%) | 87.06 | 82.45 - 95.00 | 1.1451 times | Fri 05 December 2025 | 87.21 (-0.23%) | 86.96 | 85.00 - 91.19 | 0.7338 times | Fri 28 November 2025 | 87.41 (-0.85%) | 87.20 | 87.20 - 90.07 | 0.8881 times | Fri 21 November 2025 | 88.16 (-1.28%) | 89.99 | 87.00 - 89.99 | 1.4109 times | Fri 14 November 2025 | 89.30 (-5.46%) | 95.01 | 86.00 - 96.02 | 3.1904 times | Fri 07 November 2025 | 94.46 (0.78%) | 93.58 | 88.56 - 98.20 | 3.262 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 77.52 and 87.32
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 85.513333333333 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.94 (-6.09%) | 88.40 | 81.90 - 91.70 | 0.0513 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2191 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.5246 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.75 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.393 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.63 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.5784 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.6222 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.8184 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.4129 times | Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.6687 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 77.52 and 87.32
| Yearly Target 1 | 75.71 |
| Yearly Target 2 | 79.33 |
| Yearly Target 3 | 85.513333333333 |
| Yearly Target 4 | 89.13 |
| Yearly Target 5 | 95.31 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.94 (-6.09%) | 88.40 | 81.90 - 91.70 | 0.002 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.4813 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8301 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.0922 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4306 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.0935 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4683 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.5578 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0441 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntConveyor in short term and the sell signal is strong.
IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntConveyor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 87.91 |
| 20 day DMA | 89.33 |
| 35 day DMA | 88.63 |
| 50 day DMA | 89.54 |
| 100 day DMA | 93.26 |
| 150 day DMA | 92.29 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 86.88 | 87.78 |
| 12 day EMA | 87.36 | 88.16 | 88.72 |
| 20 day EMA | 88.23 | 88.79 | 89.18 |
| 35 day EMA | 89.34 | 89.72 | 89.99 |
| 50 day EMA | 89.9 | 90.18 | 90.39 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 87.06 | 88.02 |
| 12 day SMA | 87.91 | 88.75 | 89.4 |
| 20 day SMA | 89.33 | 89.89 | 90.17 |
| 35 day SMA | 88.63 | 88.78 | 88.89 |
| 50 day SMA | 89.54 | 89.82 | 90.08 |
| 100 day SMA | 93.26 | 93.32 | 93.32 |
| 150 day SMA | 92.29 | 92.28 | 92.26 |
| 200 day SMA | 87.97 | 87.89 | 87.81 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 28.5
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


