Munafa Stock Market Course + Intraday & FNO calls 
IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 76.29 and 85.69
| Intraday Target 1 | 68.78 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 78.183333333333 |
| Intraday Target 4 | 83.79 |
| Intraday Target 5 | 87.58 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.99 (3.94%) | 75.45 | 72.58 - 81.98 | 1.6208 times | Thu 22 October 2026 | 76.96 (-4.44%) | 82.79 | 76.10 - 82.79 | 0.1429 times | Wed 21 October 2026 | 80.54 (3.76%) | 77.54 | 77.54 - 81.29 | 0.544 times | Mon 19 October 2026 | 77.62 (-0.89%) | 79.10 | 77.02 - 79.10 | 0.1851 times | Fri 16 October 2026 | 78.32 (-2.85%) | 81.00 | 77.06 - 81.00 | 0.9039 times | Thu 15 October 2026 | 80.62 (0.1%) | 80.81 | 79.00 - 81.50 | 1.1863 times | Wed 14 October 2026 | 80.54 (0.64%) | 80.00 | 79.94 - 80.84 | 1.739 times | Tue 13 October 2026 | 80.03 (0.23%) | 81.68 | 79.85 - 81.68 | 1.1021 times | Mon 12 October 2026 | 79.85 (-0.19%) | 77.50 | 77.50 - 80.87 | 2.2152 times | Tue 06 October 2026 | 80.00 (-0.67%) | 80.00 | 80.00 - 81.27 | 0.3607 times | Mon 05 October 2026 | 80.54 (0.56%) | 78.00 | 78.00 - 81.00 | 0.1287 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 76.29 and 86.5
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 78.453333333333 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.99 (2.13%) | 79.10 | 72.58 - 82.79 | 0.6785 times | Fri 16 October 2026 | 78.32 (-2.1%) | 77.50 | 77.06 - 81.68 | 1.9451 times | Tue 06 October 2026 | 80.00 (-0.11%) | 78.00 | 78.00 - 81.27 | 0.1332 times | Thu 01 October 2026 | 80.09 (-1.6%) | 80.59 | 79.80 - 80.62 | 0.7041 times | Fri 25 September 2026 | 81.39 (6.45%) | 76.75 | 75.05 - 83.95 | 1.368 times | Fri 18 September 2026 | 76.46 (-2.3%) | 79.19 | 75.20 - 79.80 | 0.3357 times | Fri 11 September 2026 | 78.26 (-3.51%) | 83.01 | 75.77 - 83.01 | 0.575 times | Fri 04 September 2026 | 81.11 (0.53%) | 75.41 | 75.41 - 84.00 | 1.5145 times | Fri 28 August 2026 | 80.68 (4.25%) | 78.94 | 75.00 - 82.00 | 1.3874 times | Fri 21 August 2026 | 77.39 (1.23%) | 81.23 | 75.80 - 82.50 | 1.3585 times | Fri 14 August 2026 | 76.45 (2.34%) | 75.60 | 72.33 - 80.00 | 1.4274 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 71.18 and 81.39
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 78.453333333333 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.99 (-0.01%) | 80.00 | 72.58 - 82.79 | 0.8926 times | Tue 29 September 2026 | 80.00 (-0.88%) | 84.00 | 75.05 - 84.00 | 1.31 times | Mon 31 August 2026 | 80.71 (8.66%) | 74.62 | 72.33 - 82.50 | 1.4128 times | Fri 31 July 2026 | 74.28 (-6.79%) | 79.98 | 72.69 - 89.00 | 0.6511 times | Tue 30 June 2026 | 79.69 (-2.75%) | 87.80 | 77.00 - 88.99 | 1.516 times | Fri 29 May 2026 | 81.94 (6.72%) | 82.70 | 76.20 - 86.04 | 1.075 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 1.2992 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.7382 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.4831 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.622 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.7761 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 53.99 and 85.85
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 62.65 |
| Yearly Target 3 | 77.176666666667 |
| Yearly Target 4 | 94.51 |
| Yearly Target 5 | 109.04 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.99 (-9.43%) | 88.40 | 59.84 - 91.70 | 0.1105 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.4755 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8081 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.079 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4134 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.0683 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4626 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.5391 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0436 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Conveyor 509709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Int Conveyor 509709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntConveyor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntConveyor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntConveyor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and IntConveyor 509709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 79.59 |
| 20 day DMA | 79.35 |
| 35 day DMA | 79.01 |
| 50 day DMA | 78.07 |
| 100 day DMA | 78.5 |
| 150 day DMA | 77.36 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 78.65 | 79.5 |
| 12 day EMA | 79.26 | 79.13 | 79.52 |
| 20 day EMA | 79.13 | 79.04 | 79.26 |
| 35 day EMA | 78.58 | 78.5 | 78.59 |
| 50 day EMA | 77.87 | 77.78 | 77.81 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 78.81 | 79.53 |
| 12 day SMA | 79.59 | 79.59 | 79.84 |
| 20 day SMA | 79.35 | 79.16 | 79.08 |
| 35 day SMA | 79.01 | 78.92 | 78.89 |
| 50 day SMA | 78.07 | 77.99 | 77.95 |
| 100 day SMA | 78.5 | 78.47 | 78.48 |
| 150 day SMA | 77.36 | 77.31 | 77.31 |
| 200 day SMA | 78.35 | 78.42 | 78.49 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 27.49
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
