ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntConveyor

Strong intraday Stock price targets for IntConveyor are 80.38 and 84.47

Intraday Target 179.52
Intraday Target 281.23
Intraday Target 383.61
Intraday Target 485.32
Intraday Target 587.7

Daily price and volume Int Conveyor

Date Closing Open Range Volume
Mon 12 January 2026 82.94 (-2.52%) 83.80 81.90 - 85.99 1.8598 times
Fri 09 January 2026 85.08 (-1.65%) 88.49 85.00 - 88.49 0.9907 times
Thu 08 January 2026 86.51 (-1.67%) 88.00 86.50 - 89.92 0.3114 times
Wed 07 January 2026 87.98 (-0.19%) 88.65 87.53 - 88.94 1.1085 times
Tue 06 January 2026 88.15 (0.64%) 89.20 87.19 - 91.10 1.1152 times
Mon 05 January 2026 87.59 (-2.56%) 91.70 87.12 - 91.70 0.899 times
Fri 02 January 2026 89.89 (1.42%) 87.60 87.60 - 90.13 0.743 times
Thu 01 January 2026 88.63 (0.35%) 88.40 88.00 - 90.40 1.5823 times
Wed 31 December 2025 88.32 (-0.48%) 89.44 88.00 - 89.72 0.8433 times
Tue 30 December 2025 88.75 (-0.4%) 89.10 88.19 - 90.09 0.5468 times
Mon 29 December 2025 89.11 (-3.11%) 91.55 89.05 - 91.55 1.3193 times

 Daily chart IntConveyor

Weekly price and charts IntConveyor

Strong weekly Stock price targets for IntConveyor 509709 are 80.38 and 84.47

Weekly Target 179.52
Weekly Target 281.23
Weekly Target 383.61
Weekly Target 485.32
Weekly Target 587.7

Weekly price and volumes for Int Conveyor

Date Closing Open Range Volume
Mon 12 January 2026 82.94 (-2.52%) 83.80 81.90 - 85.99 0.1849 times
Fri 09 January 2026 85.08 (-5.35%) 91.70 85.00 - 91.70 0.44 times
Fri 02 January 2026 89.89 (-2.26%) 91.55 87.60 - 91.55 0.5006 times
Fri 26 December 2025 91.97 (0.94%) 91.35 90.17 - 96.16 0.5564 times
Fri 19 December 2025 91.11 (-3.07%) 93.23 88.51 - 93.75 0.9498 times
Fri 12 December 2025 94.00 (7.79%) 87.06 82.45 - 95.00 1.1451 times
Fri 05 December 2025 87.21 (-0.23%) 86.96 85.00 - 91.19 0.7338 times
Fri 28 November 2025 87.41 (-0.85%) 87.20 87.20 - 90.07 0.8881 times
Fri 21 November 2025 88.16 (-1.28%) 89.99 87.00 - 89.99 1.4109 times
Fri 14 November 2025 89.30 (-5.46%) 95.01 86.00 - 96.02 3.1904 times
Fri 07 November 2025 94.46 (0.78%) 93.58 88.56 - 98.20 3.262 times

 weekly chart IntConveyor

Monthly price and charts IntConveyor

Strong monthly Stock price targets for IntConveyor 509709 are 77.52 and 87.32

Monthly Target 175.71
Monthly Target 279.33
Monthly Target 385.513333333333
Monthly Target 489.13
Monthly Target 595.31

Monthly price and volumes Int Conveyor

Date Closing Open Range Volume
Mon 12 January 2026 82.94 (-6.09%) 88.40 81.90 - 91.70 0.0513 times
Wed 31 December 2025 88.32 (1.04%) 86.96 82.45 - 96.16 0.2191 times
Fri 28 November 2025 87.41 (-6.74%) 93.58 86.00 - 98.20 0.5246 times
Fri 31 October 2025 93.73 (-5.32%) 99.01 93.41 - 114.30 1.75 times
Tue 30 September 2025 99.00 (13.05%) 87.12 87.12 - 107.96 2.393 times
Fri 29 August 2025 87.57 (-2.2%) 88.05 83.60 - 96.75 0.63 times
Thu 31 July 2025 89.54 (-6.02%) 97.80 87.01 - 101.98 1.5784 times
Mon 30 June 2025 95.28 (15.34%) 85.95 78.04 - 97.60 1.6222 times
Fri 30 May 2025 82.61 (13.34%) 74.00 64.26 - 87.39 0.8184 times
Wed 30 April 2025 72.89 (9.56%) 65.66 65.66 - 80.17 0.4129 times
Fri 28 March 2025 66.53 (-2%) 66.99 64.70 - 73.83 0.6687 times

 monthly chart IntConveyor

Yearly price and charts IntConveyor

Strong yearly Stock price targets for IntConveyor 509709 are 77.52 and 87.32

Yearly Target 175.71
Yearly Target 279.33
Yearly Target 385.513333333333
Yearly Target 489.13
Yearly Target 595.31

Yearly price and volumes Int Conveyor

Date Closing Open Range Volume
Mon 12 January 2026 82.94 (-6.09%) 88.40 81.90 - 91.70 0.002 times
Wed 31 December 2025 88.32 (5.94%) 85.04 62.10 - 114.30 0.4813 times
Tue 31 December 2024 83.37 (-8.64%) 93.07 70.00 - 124.79 1.8301 times
Fri 29 December 2023 91.25 (63.97%) 56.95 40.00 - 104.40 1.0922 times
Fri 30 December 2022 55.65 (-22.33%) 72.00 51.45 - 102.90 1.4306 times
Fri 31 December 2021 71.65 (128.18%) 31.00 28.20 - 81.00 2.0935 times
Thu 31 December 2020 31.40 (27.38%) 25.65 15.00 - 35.00 0.4683 times
Tue 31 December 2019 24.65 (14.39%) 22.40 19.55 - 33.15 1.5578 times
Mon 31 December 2018 21.55 (0%) 26.60 20.05 - 28.10 0.0441 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of IntConveyor

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntConveyor in short term and the sell signal is strong.

IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntConveyor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.01 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.

IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Conveyor 509709

DMA (daily moving average) of Int Conveyor 509709

DMA period DMA value
5 day DMA 86.13
12 day DMA 87.91
20 day DMA 89.33
35 day DMA 88.63
50 day DMA 89.54
100 day DMA 93.26
150 day DMA 92.29
200 day DMA 87.97

EMA (exponential moving average) of Int Conveyor 509709

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5786.8887.78
12 day EMA87.3688.1688.72
20 day EMA88.2388.7989.18
35 day EMA89.3489.7289.99
50 day EMA89.990.1890.39

SMA (simple moving average) of Int Conveyor 509709

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1387.0688.02
12 day SMA87.9188.7589.4
20 day SMA89.3389.8990.17
35 day SMA88.6388.7888.89
50 day SMA89.5489.8290.08
100 day SMA93.2693.3293.32
150 day SMA92.2992.2892.26
200 day SMA87.9787.8987.81

Fundamentals, profit and EPS of Int Conveyor 509709

EPS is 2.91 and PE is: 28.5

Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)

Debt: 45.60 in crores

Market capitalization: 432.68

Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top