Munafa Stock Market Course + Intraday & FNO calls 
IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 76.9 and 78.87
| Intraday Target 1 | 75.41 |
| Intraday Target 2 | 76.42 |
| Intraday Target 3 | 77.38 |
| Intraday Target 4 | 78.39 |
| Intraday Target 5 | 79.35 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.43 (1.61%) | 76.49 | 76.37 - 78.34 | 0.5729 times | Mon 27 April 2026 | 76.20 (-0.86%) | 75.32 | 75.32 - 78.87 | 0.6993 times | Fri 24 April 2026 | 76.86 (-0.38%) | 77.00 | 76.00 - 77.22 | 0.7802 times | Thu 23 April 2026 | 77.15 (-0.99%) | 78.23 | 77.00 - 78.77 | 0.1969 times | Wed 22 April 2026 | 77.92 (-0.2%) | 79.01 | 77.56 - 79.01 | 0.722 times | Tue 21 April 2026 | 78.08 (-0.38%) | 78.38 | 77.98 - 79.33 | 0.2911 times | Mon 20 April 2026 | 78.38 (-1.19%) | 80.25 | 78.00 - 80.25 | 2.346 times | Fri 17 April 2026 | 79.32 (2.2%) | 78.06 | 78.00 - 82.90 | 2.6042 times | Thu 16 April 2026 | 77.61 (-1.42%) | 78.73 | 76.56 - 78.73 | 0.759 times | Wed 15 April 2026 | 78.73 (2.63%) | 73.10 | 73.10 - 79.57 | 1.0285 times | Mon 13 April 2026 | 76.71 (1.33%) | 72.66 | 71.63 - 77.05 | 0.6967 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 76.38 and 79.93
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 77.206666666667 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 80.76 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.43 (0.74%) | 75.32 | 75.32 - 78.87 | 0.4691 times | Fri 24 April 2026 | 76.86 (-3.1%) | 80.25 | 76.00 - 80.25 | 1.5988 times | Fri 17 April 2026 | 79.32 (4.78%) | 72.66 | 71.63 - 82.90 | 1.8762 times | Fri 10 April 2026 | 75.70 (13.39%) | 68.10 | 68.10 - 78.35 | 1.8079 times | Thu 02 April 2026 | 66.76 (5.8%) | 63.10 | 59.84 - 72.00 | 0.7283 times | Fri 27 March 2026 | 63.10 (-9.21%) | 68.80 | 62.81 - 69.23 | 1.4955 times | Fri 20 March 2026 | 69.50 (-4.41%) | 72.50 | 68.69 - 73.94 | 0.9447 times | Fri 13 March 2026 | 72.71 (-0.52%) | 72.00 | 71.49 - 77.45 | 0.4861 times | Fri 06 March 2026 | 73.09 (-6.65%) | 75.21 | 72.63 - 78.51 | 0.3095 times | Fri 27 February 2026 | 78.30 (-3.24%) | 81.35 | 77.64 - 82.25 | 0.2839 times | Fri 20 February 2026 | 80.92 (2.7%) | 80.15 | 77.50 - 85.25 | 0.6193 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 70.22 and 90.12
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 74.443333333333 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.43 (28.84%) | 72.00 | 63.00 - 82.90 | 0.4432 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.2615 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.1711 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.2203 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2749 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.6583 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 2.1962 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 3.003 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.7906 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.9808 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 2.0358 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 52.71 and 84.57
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 60.95 |
| Yearly Target 3 | 76.323333333333 |
| Yearly Target 4 | 92.81 |
| Yearly Target 5 | 108.18 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.43 (-12.33%) | 88.40 | 59.84 - 91.70 | 0.0345 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.4796 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8235 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.0882 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4255 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.086 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4666 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.5522 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.0439 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Int Conveyor 509709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntConveyor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntConveyor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntConveyor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntConveyor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntConveyor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 77.51 |
| 20 day DMA | 73.62 |
| 35 day DMA | 72.59 |
| 50 day DMA | 74.66 |
| 100 day DMA | 79.73 |
| 150 day DMA | 85.31 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 76.97 | 77.35 |
| 12 day EMA | 76.33 | 76.13 | 76.12 |
| 20 day EMA | 75.28 | 75.05 | 74.93 |
| 35 day EMA | 75.28 | 75.15 | 75.09 |
| 50 day EMA | 75.26 | 75.17 | 75.13 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 77.24 | 77.68 |
| 12 day SMA | 77.51 | 77.19 | 76.97 |
| 20 day SMA | 73.62 | 73.13 | 72.6 |
| 35 day SMA | 72.59 | 72.51 | 72.53 |
| 50 day SMA | 74.66 | 74.75 | 74.83 |
| 100 day SMA | 79.73 | 79.83 | 79.95 |
| 150 day SMA | 85.31 | 85.43 | 85.57 |
| 200 day SMA | 86.82 | 86.91 | 87 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 26.61
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
