ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntConveyor

Strong intraday Stock price targets for IntConveyor are 81.74 and 84.83

Intraday Target 179.57
Intraday Target 280.81
Intraday Target 382.656666666667
Intraday Target 483.9
Intraday Target 585.75

Daily price and volume Int Conveyor

Date Closing Open Range Volume
Tue 10 February 2026 82.06 (2.82%) 81.50 81.41 - 84.50 1.3922 times
Mon 09 February 2026 79.81 (3.65%) 77.78 77.78 - 80.50 0.8903 times
Fri 06 February 2026 77.00 (0.12%) 78.31 76.12 - 78.42 1.3567 times
Thu 05 February 2026 76.91 (-2.76%) 79.09 76.91 - 79.19 0.4888 times
Wed 04 February 2026 79.09 (3.22%) 77.43 77.38 - 79.11 0.4262 times
Tue 03 February 2026 76.62 (3.07%) 73.01 73.01 - 78.35 1.1548 times
Mon 02 February 2026 74.34 (-0.85%) 75.05 72.00 - 75.99 1.2276 times
Sun 01 February 2026 74.98 (-5.22%) 77.90 71.93 - 79.48 1.7004 times
Fri 30 January 2026 79.11 (0.14%) 75.55 75.55 - 79.50 0.7395 times
Thu 29 January 2026 79.00 (0.45%) 77.86 77.86 - 81.45 0.6235 times
Wed 28 January 2026 78.65 (-1.06%) 81.98 78.50 - 81.98 0.783 times

 Daily chart IntConveyor

Weekly price and charts IntConveyor

Strong weekly Stock price targets for IntConveyor 509709 are 79.92 and 86.64

Weekly Target 174.73
Weekly Target 278.39
Weekly Target 381.446666666667
Weekly Target 485.11
Weekly Target 588.17

Weekly price and volumes for Int Conveyor

Date Closing Open Range Volume
Tue 10 February 2026 82.06 (6.57%) 77.78 77.78 - 84.50 0.4233 times
Fri 06 February 2026 77.00 (-2.67%) 77.90 71.93 - 79.48 1.1785 times
Fri 30 January 2026 79.11 (-0.13%) 80.37 75.55 - 81.98 0.9324 times
Fri 23 January 2026 79.21 (-2.65%) 80.80 76.98 - 82.60 1.4642 times
Fri 16 January 2026 81.37 (-4.36%) 83.80 79.61 - 85.99 0.8447 times
Fri 09 January 2026 85.08 (-5.35%) 91.70 85.00 - 91.70 0.6317 times
Fri 02 January 2026 89.89 (-2.26%) 91.55 87.60 - 91.55 0.7187 times
Fri 26 December 2025 91.97 (0.94%) 91.35 90.17 - 96.16 0.7988 times
Fri 19 December 2025 91.11 (-3.07%) 93.23 88.51 - 93.75 1.3636 times
Fri 12 December 2025 94.00 (7.79%) 87.06 82.45 - 95.00 1.644 times
Fri 05 December 2025 87.21 (-0.23%) 86.96 85.00 - 91.19 1.0536 times

 weekly chart IntConveyor

Monthly price and charts IntConveyor

Strong monthly Stock price targets for IntConveyor 509709 are 77 and 89.57

Monthly Target 166.93
Monthly Target 274.49
Monthly Target 379.496666666667
Monthly Target 487.06
Monthly Target 592.07

Monthly price and volumes Int Conveyor

Date Closing Open Range Volume
Tue 10 February 2026 82.06 (3.73%) 77.90 71.93 - 84.50 0.0684 times
Fri 30 January 2026 79.11 (-10.43%) 88.40 75.55 - 91.70 0.1795 times
Wed 31 December 2025 88.32 (1.04%) 86.96 82.45 - 96.16 0.224 times
Fri 28 November 2025 87.41 (-6.74%) 93.58 86.00 - 98.20 0.5365 times
Fri 31 October 2025 93.73 (-5.32%) 99.01 93.41 - 114.30 1.7897 times
Tue 30 September 2025 99.00 (13.05%) 87.12 87.12 - 107.96 2.4473 times
Fri 29 August 2025 87.57 (-2.2%) 88.05 83.60 - 96.75 0.6443 times
Thu 31 July 2025 89.54 (-6.02%) 97.80 87.01 - 101.98 1.6142 times
Mon 30 June 2025 95.28 (15.34%) 85.95 78.04 - 97.60 1.659 times
Fri 30 May 2025 82.61 (13.34%) 74.00 64.26 - 87.39 0.8369 times
Wed 30 April 2025 72.89 (9.56%) 65.66 65.66 - 80.17 0.4223 times

 monthly chart IntConveyor

Yearly price and charts IntConveyor

Strong yearly Stock price targets for IntConveyor 509709 are 67.11 and 86.88

Yearly Target 162.13
Yearly Target 272.09
Yearly Target 381.896666666667
Yearly Target 491.86
Yearly Target 5101.67

Yearly price and volumes Int Conveyor

Date Closing Open Range Volume
Tue 10 February 2026 82.06 (-7.09%) 88.40 71.93 - 91.70 0.0096 times
Wed 31 December 2025 88.32 (5.94%) 85.04 62.10 - 114.30 0.4809 times
Tue 31 December 2024 83.37 (-8.64%) 93.07 70.00 - 124.79 1.8286 times
Fri 29 December 2023 91.25 (63.97%) 56.95 40.00 - 104.40 1.0913 times
Fri 30 December 2022 55.65 (-22.33%) 72.00 51.45 - 102.90 1.4294 times
Fri 31 December 2021 71.65 (128.18%) 31.00 28.20 - 81.00 2.0918 times
Thu 31 December 2020 31.40 (27.38%) 25.65 15.00 - 35.00 0.4679 times
Tue 31 December 2019 24.65 (14.39%) 22.40 19.55 - 33.15 1.5565 times
Mon 31 December 2018 21.55 (0%) 26.60 20.05 - 28.10 0.0441 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of IntConveyor

Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Int Conveyor 509709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Int Conveyor 509709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Int Conveyor 509709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.24

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntConveyor (509709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntConveyor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntConveyor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntConveyor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntConveyor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntConveyor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.61 and IntConveyor 509709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.

IntConveyor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Conveyor 509709

DMA (daily moving average) of Int Conveyor 509709

DMA period DMA value
5 day DMA 78.97
12 day DMA 78.09
20 day DMA 78.86
35 day DMA 83.13
50 day DMA 84.79
100 day DMA 90.63
150 day DMA 90.87
200 day DMA 88.82

EMA (exponential moving average) of Int Conveyor 509709

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3978.0577.17
12 day EMA78.9278.3578.09
20 day EMA79.8479.6179.59
35 day EMA81.8281.8181.93
50 day EMA84.4984.5984.78

SMA (simple moving average) of Int Conveyor 509709

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9777.8976.79
12 day SMA78.0977.8577.86
20 day SMA78.8678.979.16
35 day SMA83.1383.3983.65
50 day SMA84.7984.985.07
100 day SMA90.6390.7890.95
150 day SMA90.8790.9691.06
200 day SMA88.8288.7988.77

Fundamentals, profit and EPS of Int Conveyor 509709

EPS is 2.91 and PE is: 28.2

Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)

Debt: 45.60 in crores

Market capitalization: 432.68

Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top