Munafa Stock Market Course + Intraday & FNO calls 
IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509709
- 509709 Experts view
- Tomorrow's Movement 509709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntConveyor
Strong intraday Stock price targets for IntConveyor are 70.86 and 73.86
| Intraday Target 1 | 70.24 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 73.236666666667 |
| Intraday Target 4 | 74.47 |
| Intraday Target 5 | 76.24 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.71 (-2.83%) | 74.43 | 72.00 - 75.00 | 0.786 times | Thu 12 March 2026 | 74.83 (-1.89%) | 73.60 | 73.10 - 77.45 | 2.0341 times | Wed 11 March 2026 | 76.27 (2.17%) | 75.75 | 73.50 - 77.07 | 0.7726 times | Tue 10 March 2026 | 74.65 (1.54%) | 73.81 | 73.50 - 75.42 | 0.8756 times | Mon 09 March 2026 | 73.52 (0.59%) | 72.00 | 71.49 - 73.99 | 1.4482 times | Fri 06 March 2026 | 73.09 (-4.34%) | 76.65 | 72.63 - 76.65 | 1.1719 times | Thu 05 March 2026 | 76.41 (1.99%) | 77.11 | 74.50 - 77.11 | 1.2965 times | Wed 04 March 2026 | 74.92 (-2.18%) | 75.13 | 73.83 - 75.70 | 0.8039 times | Mon 02 March 2026 | 76.59 (-2.18%) | 75.21 | 74.10 - 78.51 | 0.4951 times | Fri 27 February 2026 | 78.30 (-0.19%) | 78.15 | 78.14 - 80.35 | 0.3163 times | Thu 26 February 2026 | 78.45 (-0.23%) | 79.30 | 78.44 - 80.47 | 0.3617 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 72.1 and 78.06
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 73.883333333333 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.71 (-0.52%) | 72.00 | 71.49 - 77.45 | 0.8165 times | Fri 06 March 2026 | 73.09 (-6.65%) | 75.21 | 72.63 - 78.51 | 0.5199 times | Fri 27 February 2026 | 78.30 (-3.24%) | 81.35 | 77.64 - 82.25 | 0.477 times | Fri 20 February 2026 | 80.92 (2.7%) | 80.15 | 77.50 - 85.25 | 1.0402 times | Fri 13 February 2026 | 78.79 (2.32%) | 77.78 | 77.10 - 84.50 | 1.0163 times | Fri 06 February 2026 | 77.00 (-2.67%) | 77.90 | 71.93 - 79.48 | 1.4302 times | Fri 30 January 2026 | 79.11 (-0.13%) | 80.37 | 75.55 - 81.98 | 1.1315 times | Fri 23 January 2026 | 79.21 (-2.65%) | 80.80 | 76.98 - 82.60 | 1.7769 times | Fri 16 January 2026 | 81.37 (-4.36%) | 83.80 | 79.61 - 85.99 | 1.0251 times | Fri 09 January 2026 | 85.08 (-5.35%) | 91.70 | 85.00 - 91.70 | 0.7665 times | Fri 02 January 2026 | 89.89 (-2.26%) | 91.55 | 87.60 - 91.55 | 0.8722 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 68.59 and 75.61
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 74.236666666667 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.71 (-7.14%) | 75.21 | 71.49 - 78.51 | 0.0507 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.1503 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.1935 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2414 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.5781 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.9284 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.6368 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.6942 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.7392 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.7875 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.9018 times |
Yearly price and charts IntConveyor
Strong yearly Stock price targets for IntConveyor 509709 are 62 and 82.21
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 65.57 |
| Yearly Target 3 | 78.633333333333 |
| Yearly Target 4 | 85.78 |
| Yearly Target 5 | 98.84 |
Yearly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.71 (-17.67%) | 88.40 | 71.49 - 91.70 | 0.0142 times | Wed 31 December 2025 | 88.32 (5.94%) | 85.04 | 62.10 - 114.30 | 0.4807 times | Tue 31 December 2024 | 83.37 (-8.64%) | 93.07 | 70.00 - 124.79 | 1.8276 times | Fri 29 December 2023 | 91.25 (63.97%) | 56.95 | 40.00 - 104.40 | 1.0907 times | Fri 30 December 2022 | 55.65 (-22.33%) | 72.00 | 51.45 - 102.90 | 1.4287 times | Fri 31 December 2021 | 71.65 (128.18%) | 31.00 | 28.20 - 81.00 | 2.0907 times | Thu 31 December 2020 | 31.40 (27.38%) | 25.65 | 15.00 - 35.00 | 0.4676 times | Tue 31 December 2019 | 24.65 (14.39%) | 22.40 | 19.55 - 33.15 | 1.5557 times | Mon 31 December 2018 | 21.55 (0%) | 26.60 | 20.05 - 28.10 | 0.044 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Conveyor 509709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntConveyor in short term and the sell signal is strong.
IntConveyor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntConveyor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 75.7 |
| 20 day DMA | 77.63 |
| 35 day DMA | 78.01 |
| 50 day DMA | 79.76 |
| 100 day DMA | 85.54 |
| 150 day DMA | 88.7 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 75.14 | 75.3 |
| 12 day EMA | 75.6 | 76.13 | 76.37 |
| 20 day EMA | 76.75 | 77.17 | 77.42 |
| 35 day EMA | 78.59 | 78.94 | 79.18 |
| 50 day EMA | 80.07 | 80.37 | 80.6 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 74.47 | 74.79 |
| 12 day SMA | 75.7 | 76.11 | 76.46 |
| 20 day SMA | 77.63 | 78.02 | 78.32 |
| 35 day SMA | 78.01 | 78.21 | 78.29 |
| 50 day SMA | 79.76 | 80.07 | 80.35 |
| 100 day SMA | 85.54 | 85.81 | 86.05 |
| 150 day SMA | 88.7 | 88.79 | 88.87 |
| 200 day SMA | 88.99 | 89.05 | 89.08 |
Fundamentals, profit and EPS of Int Conveyor 509709
EPS is 2.91 and PE is: 24.99
Last quarter profit: (June 2021 quarter) 4.74 crores (173.99%)
Debt: 45.60 in crores
Market capitalization: 432.68
Videos related to: IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
