HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509635
- 509635 Experts view
- Tomorrow's Movement 509635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindComposi
Strong intraday Stock price targets for HindComposi are 384.58 and 397.48
| Intraday Target 1 | 382.08 |
| Intraday Target 2 | 387.07 |
| Intraday Target 3 | 394.98333333333 |
| Intraday Target 4 | 399.97 |
| Intraday Target 5 | 407.88 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 392.05 (-3.21%) | 402.90 | 390.00 - 402.90 | 0.1116 times | Wed 08 April 2026 | 405.05 (8.86%) | 383.55 | 383.55 - 405.70 | 3.7009 times | Tue 07 April 2026 | 372.10 (1.43%) | 372.50 | 369.90 - 374.00 | 0.025 times | Mon 06 April 2026 | 366.85 (1.44%) | 366.70 | 363.20 - 378.00 | 1.2925 times | Thu 02 April 2026 | 361.65 (0.18%) | 361.90 | 361.40 - 361.90 | 0.0033 times | Wed 01 April 2026 | 361.00 (3.72%) | 351.60 | 351.60 - 376.15 | 1.504 times | Mon 30 March 2026 | 348.05 (-3.14%) | 350.50 | 346.25 - 358.00 | 0.6579 times | Fri 27 March 2026 | 359.35 (-4.17%) | 380.00 | 357.50 - 381.90 | 1.7105 times | Wed 25 March 2026 | 375.00 (1.79%) | 375.00 | 375.00 - 375.00 | 0.0416 times | Tue 24 March 2026 | 368.40 (-2.78%) | 384.90 | 366.00 - 384.90 | 0.9527 times | Mon 23 March 2026 | 378.95 (-4.16%) | 382.60 | 376.25 - 390.00 | 0.3947 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 377.63 and 420.13
| Weekly Target 1 | 344.48 |
| Weekly Target 2 | 368.27 |
| Weekly Target 3 | 386.98333333333 |
| Weekly Target 4 | 410.77 |
| Weekly Target 5 | 429.48 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 392.05 (8.41%) | 366.70 | 363.20 - 405.70 | 1.7679 times | Thu 02 April 2026 | 361.65 (0.64%) | 350.50 | 346.25 - 376.15 | 0.7462 times | Fri 27 March 2026 | 359.35 (-9.12%) | 382.60 | 357.50 - 390.00 | 1.0682 times | Fri 20 March 2026 | 395.40 (3.05%) | 384.50 | 378.05 - 446.00 | 1.3626 times | Fri 13 March 2026 | 383.70 (-6.45%) | 402.00 | 383.70 - 410.90 | 0.314 times | Fri 06 March 2026 | 410.15 (-0.44%) | 401.65 | 398.75 - 440.00 | 1.3799 times | Fri 27 February 2026 | 411.95 (-5.15%) | 436.75 | 407.05 - 437.90 | 1.1939 times | Fri 20 February 2026 | 434.30 (3.21%) | 416.35 | 411.80 - 447.60 | 0.5786 times | Fri 13 February 2026 | 420.80 (3.44%) | 420.40 | 417.50 - 441.30 | 0.9207 times | Fri 06 February 2026 | 406.80 (0.38%) | 405.60 | 397.55 - 423.75 | 0.6681 times | Fri 30 January 2026 | 405.25 (-0.77%) | 416.15 | 403.00 - 424.95 | 0.7508 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 371.83 and 425.93
| Monthly Target 1 | 329.02 |
| Monthly Target 2 | 360.53 |
| Monthly Target 3 | 383.11666666667 |
| Monthly Target 4 | 414.63 |
| Monthly Target 5 | 437.22 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 392.05 (12.64%) | 351.60 | 351.60 - 405.70 | 0.2711 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.5157 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.3984 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.9551 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 1.0159 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.7864 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.7098 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.5459 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.6583 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 2.1435 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 1.2794 times |
Yearly price and charts HindComposi
Strong yearly Stock price targets for HindComposi 509635 are 297.78 and 440.53
| Yearly Target 1 | 266.35 |
| Yearly Target 2 | 329.2 |
| Yearly Target 3 | 409.1 |
| Yearly Target 4 | 471.95 |
| Yearly Target 5 | 551.85 |
Yearly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 392.05 (-8.67%) | 432.30 | 346.25 - 489.00 | 0.0847 times | Wed 31 December 2025 | 429.25 (-21.76%) | 576.90 | 403.95 - 584.90 | 0.6141 times | Tue 31 December 2024 | 548.60 (21.26%) | 454.65 | 370.00 - 669.90 | 1.8213 times | Fri 29 December 2023 | 452.40 (48.33%) | 300.00 | 236.75 - 494.10 | 1.485 times | Fri 30 December 2022 | 305.00 (-5.4%) | 319.15 | 250.00 - 415.90 | 0.985 times | Fri 31 December 2021 | 322.40 (43.23%) | 224.90 | 221.35 - 387.45 | 2.6049 times | Thu 31 December 2020 | 225.10 (34.35%) | 177.00 | 95.20 - 255.00 | 1.0089 times | Tue 31 December 2019 | 167.55 (-42.8%) | 293.95 | 157.45 - 295.60 | 0.3221 times | Mon 31 December 2018 | 292.90 (0%) | 348.00 | 285.00 - 368.95 | 0.074 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 379.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Composi 509635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Composi 509635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Composi 509635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.85
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 17 points
Upper Bollinger band is at 415 and lower is at 349, while middle bands are at 365 and 398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindComposi (509635) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindComposi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindComposi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindComposi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindComposi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindComposi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.06 and HindComposi 509635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 379.54 |
| 12 day DMA | 373.65 |
| 20 day DMA | 381.28 |
| 35 day DMA | 398.4 |
| 50 day DMA | 403.46 |
| 100 day DMA | 418.86 |
| 150 day DMA | 434.74 |
| 200 day DMA | 446.55 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.69 | 379.51 | 366.74 |
| 12 day EMA | 379.48 | 377.19 | 372.13 |
| 20 day EMA | 383.34 | 382.42 | 380.04 |
| 35 day EMA | 391.34 | 391.3 | 390.49 |
| 50 day EMA | 402.06 | 402.47 | 402.36 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.54 | 373.33 | 361.93 |
| 12 day SMA | 373.65 | 373.07 | 371.79 |
| 20 day SMA | 381.28 | 381.49 | 381.74 |
| 35 day SMA | 398.4 | 399.22 | 400.18 |
| 50 day SMA | 403.46 | 403.79 | 403.83 |
| 100 day SMA | 418.86 | 419.64 | 420.32 |
| 150 day SMA | 434.74 | 435.22 | 435.64 |
| 200 day SMA | 446.55 | 447.09 | 447.61 |


