ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindComposi

Strong intraday Stock price targets for HindComposi are 384.58 and 397.48

Intraday Target 1382.08
Intraday Target 2387.07
Intraday Target 3394.98333333333
Intraday Target 4399.97
Intraday Target 5407.88

Daily price and volume Hind Composi

Date Closing Open Range Volume
Thu 09 April 2026 392.05 (-3.21%) 402.90 390.00 - 402.90 0.1116 times
Wed 08 April 2026 405.05 (8.86%) 383.55 383.55 - 405.70 3.7009 times
Tue 07 April 2026 372.10 (1.43%) 372.50 369.90 - 374.00 0.025 times
Mon 06 April 2026 366.85 (1.44%) 366.70 363.20 - 378.00 1.2925 times
Thu 02 April 2026 361.65 (0.18%) 361.90 361.40 - 361.90 0.0033 times
Wed 01 April 2026 361.00 (3.72%) 351.60 351.60 - 376.15 1.504 times
Mon 30 March 2026 348.05 (-3.14%) 350.50 346.25 - 358.00 0.6579 times
Fri 27 March 2026 359.35 (-4.17%) 380.00 357.50 - 381.90 1.7105 times
Wed 25 March 2026 375.00 (1.79%) 375.00 375.00 - 375.00 0.0416 times
Tue 24 March 2026 368.40 (-2.78%) 384.90 366.00 - 384.90 0.9527 times
Mon 23 March 2026 378.95 (-4.16%) 382.60 376.25 - 390.00 0.3947 times

 Daily chart HindComposi

Weekly price and charts HindComposi

Strong weekly Stock price targets for HindComposi 509635 are 377.63 and 420.13

Weekly Target 1344.48
Weekly Target 2368.27
Weekly Target 3386.98333333333
Weekly Target 4410.77
Weekly Target 5429.48

Weekly price and volumes for Hind Composi

Date Closing Open Range Volume
Thu 09 April 2026 392.05 (8.41%) 366.70 363.20 - 405.70 1.7679 times
Thu 02 April 2026 361.65 (0.64%) 350.50 346.25 - 376.15 0.7462 times
Fri 27 March 2026 359.35 (-9.12%) 382.60 357.50 - 390.00 1.0682 times
Fri 20 March 2026 395.40 (3.05%) 384.50 378.05 - 446.00 1.3626 times
Fri 13 March 2026 383.70 (-6.45%) 402.00 383.70 - 410.90 0.314 times
Fri 06 March 2026 410.15 (-0.44%) 401.65 398.75 - 440.00 1.3799 times
Fri 27 February 2026 411.95 (-5.15%) 436.75 407.05 - 437.90 1.1939 times
Fri 20 February 2026 434.30 (3.21%) 416.35 411.80 - 447.60 0.5786 times
Fri 13 February 2026 420.80 (3.44%) 420.40 417.50 - 441.30 0.9207 times
Fri 06 February 2026 406.80 (0.38%) 405.60 397.55 - 423.75 0.6681 times
Fri 30 January 2026 405.25 (-0.77%) 416.15 403.00 - 424.95 0.7508 times

 weekly chart HindComposi

Monthly price and charts HindComposi

Strong monthly Stock price targets for HindComposi 509635 are 371.83 and 425.93

Monthly Target 1329.02
Monthly Target 2360.53
Monthly Target 3383.11666666667
Monthly Target 4414.63
Monthly Target 5437.22

Monthly price and volumes Hind Composi

Date Closing Open Range Volume
Thu 09 April 2026 392.05 (12.64%) 351.60 351.60 - 405.70 0.2711 times
Mon 30 March 2026 348.05 (-15.51%) 401.65 346.25 - 446.00 0.5157 times
Fri 27 February 2026 411.95 (1.65%) 405.60 397.55 - 447.60 0.3984 times
Fri 30 January 2026 405.25 (-5.59%) 432.30 402.00 - 489.00 0.9551 times
Wed 31 December 2025 429.25 (-3.55%) 445.00 408.20 - 479.00 1.0159 times
Fri 28 November 2025 445.05 (-4.29%) 471.00 441.95 - 518.95 0.7864 times
Fri 31 October 2025 465.00 (2.54%) 458.65 436.25 - 511.00 0.7098 times
Tue 30 September 2025 453.50 (-0.67%) 455.00 449.15 - 501.80 1.5459 times
Fri 29 August 2025 456.55 (-6.26%) 489.45 455.00 - 491.30 1.6583 times
Thu 31 July 2025 487.05 (-1.58%) 496.60 468.00 - 539.00 2.1435 times
Mon 30 June 2025 494.85 (-2.85%) 463.50 450.20 - 539.95 1.2794 times

 monthly chart HindComposi

Yearly price and charts HindComposi

Strong yearly Stock price targets for HindComposi 509635 are 297.78 and 440.53

Yearly Target 1266.35
Yearly Target 2329.2
Yearly Target 3409.1
Yearly Target 4471.95
Yearly Target 5551.85

Yearly price and volumes Hind Composi

Date Closing Open Range Volume
Thu 09 April 2026 392.05 (-8.67%) 432.30 346.25 - 489.00 0.0847 times
Wed 31 December 2025 429.25 (-21.76%) 576.90 403.95 - 584.90 0.6141 times
Tue 31 December 2024 548.60 (21.26%) 454.65 370.00 - 669.90 1.8213 times
Fri 29 December 2023 452.40 (48.33%) 300.00 236.75 - 494.10 1.485 times
Fri 30 December 2022 305.00 (-5.4%) 319.15 250.00 - 415.90 0.985 times
Fri 31 December 2021 322.40 (43.23%) 224.90 221.35 - 387.45 2.6049 times
Thu 31 December 2020 225.10 (34.35%) 177.00 95.20 - 255.00 1.0089 times
Tue 31 December 2019 167.55 (-42.8%) 293.95 157.45 - 295.60 0.3221 times
Mon 31 December 2018 292.90 (0%) 348.00 285.00 - 368.95 0.074 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of HindComposi

Tomorrow's movement Prediction of Hind Composi 509635 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 379.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Composi 509635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Composi 509635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Composi 509635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.85

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 17 points

Upper Bollinger band is at 415 and lower is at 349, while middle bands are at 365 and 398

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindComposi (509635) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindComposi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindComposi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindComposi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindComposi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindComposi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.06 and HindComposi 509635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.

HindComposi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Composi 509635

DMA (daily moving average) of Hind Composi 509635

DMA period DMA value
5 day DMA 379.54
12 day DMA 373.65
20 day DMA 381.28
35 day DMA 398.4
50 day DMA 403.46
100 day DMA 418.86
150 day DMA 434.74
200 day DMA 446.55

EMA (exponential moving average) of Hind Composi 509635

EMA period EMA current EMA prev EMA prev2
5 day EMA383.69379.51366.74
12 day EMA379.48377.19372.13
20 day EMA383.34382.42380.04
35 day EMA391.34391.3390.49
50 day EMA402.06402.47402.36

SMA (simple moving average) of Hind Composi 509635

SMA period SMA current SMA prev SMA prev2
5 day SMA379.54373.33361.93
12 day SMA373.65373.07371.79
20 day SMA381.28381.49381.74
35 day SMA398.4399.22400.18
50 day SMA403.46403.79403.83
100 day SMA418.86419.64420.32
150 day SMA434.74435.22435.64
200 day SMA446.55447.09447.61

Videos related to: HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top