HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509635
- 509635 Experts view
- Tomorrow's Movement 509635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindComposi
Strong intraday Stock price targets for HindComposi are 378.68 and 425.68
| Intraday Target 1 | 370.45 |
| Intraday Target 2 | 386.9 |
| Intraday Target 3 | 417.45 |
| Intraday Target 4 | 433.9 |
| Intraday Target 5 | 464.45 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 403.35 (-2.16%) | 448.00 | 401.00 - 448.00 | 1.1701 times | Wed 10 June 2026 | 412.25 (-1.16%) | 425.80 | 410.20 - 425.80 | 1.2606 times | Tue 09 June 2026 | 417.10 (1.61%) | 406.80 | 406.80 - 417.10 | 0.4403 times | Mon 08 June 2026 | 410.50 (-1.08%) | 408.00 | 405.30 - 414.80 | 0.199 times | Fri 05 June 2026 | 415.00 (-1.1%) | 433.00 | 411.00 - 433.00 | 3.3776 times | Thu 04 June 2026 | 419.60 (4.03%) | 410.00 | 407.05 - 423.00 | 1.4717 times | Wed 03 June 2026 | 403.35 (-2.69%) | 408.55 | 400.95 - 408.60 | 0.1628 times | Tue 02 June 2026 | 414.50 (3.12%) | 405.20 | 398.30 - 414.50 | 0.0724 times | Mon 01 June 2026 | 401.95 (-3.14%) | 408.75 | 400.00 - 412.00 | 1.6647 times | Fri 29 May 2026 | 415.00 (0.99%) | 414.10 | 408.00 - 415.00 | 0.1809 times | Wed 27 May 2026 | 410.95 (0.49%) | 437.00 | 408.85 - 437.00 | 1.7069 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 378.68 and 425.68
| Weekly Target 1 | 370.45 |
| Weekly Target 2 | 386.9 |
| Weekly Target 3 | 417.45 |
| Weekly Target 4 | 433.9 |
| Weekly Target 5 | 464.45 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 403.35 (-2.81%) | 408.00 | 401.00 - 448.00 | 0.0642 times | Fri 05 June 2026 | 415.00 (0%) | 408.75 | 398.30 - 433.00 | 0.1411 times | Fri 29 May 2026 | 415.00 (3.76%) | 401.95 | 389.90 - 437.00 | 0.2744 times | Fri 22 May 2026 | 399.95 (-4.42%) | 418.45 | 398.00 - 425.00 | 0.236 times | Fri 15 May 2026 | 418.45 (-9.46%) | 490.00 | 416.05 - 490.00 | 0.5996 times | Fri 08 May 2026 | 462.15 (1.2%) | 461.90 | 443.00 - 480.85 | 0.2917 times | Thu 30 April 2026 | 456.65 (-5.33%) | 491.50 | 453.00 - 491.55 | 0.3961 times | Fri 24 April 2026 | 482.35 (-2.3%) | 504.75 | 456.75 - 512.55 | 1.6772 times | Fri 17 April 2026 | 493.70 (17.69%) | 416.00 | 405.00 - 548.95 | 5.8435 times | Fri 10 April 2026 | 419.50 (16%) | 366.70 | 363.20 - 428.75 | 0.4764 times | Thu 02 April 2026 | 361.65 (0.64%) | 350.50 | 346.25 - 376.15 | 0.1639 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 375.98 and 425.68
| Monthly Target 1 | 366.85 |
| Monthly Target 2 | 385.1 |
| Monthly Target 3 | 416.55 |
| Monthly Target 4 | 434.8 |
| Monthly Target 5 | 466.25 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 403.35 (-2.81%) | 408.75 | 398.30 - 448.00 | 0.0973 times | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.6644 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 4.0323 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.453 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.3499 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.8389 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8923 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6907 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.6234 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.3578 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.4566 times |
Yearly price and charts HindComposi
Strong yearly Stock price targets for HindComposi 509635 are 273.45 and 476.15
| Yearly Target 1 | 230.15 |
| Yearly Target 2 | 316.75 |
| Yearly Target 3 | 432.85 |
| Yearly Target 4 | 519.45 |
| Yearly Target 5 | 635.55 |
Yearly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 403.35 (-6.03%) | 432.30 | 346.25 - 548.95 | 0.2836 times | Wed 31 December 2025 | 429.25 (-21.76%) | 576.90 | 403.95 - 584.90 | 0.6005 times | Tue 31 December 2024 | 548.60 (21.26%) | 454.65 | 370.00 - 669.90 | 1.7806 times | Fri 29 December 2023 | 452.40 (48.33%) | 300.00 | 236.75 - 494.10 | 1.4519 times | Fri 30 December 2022 | 305.00 (-5.4%) | 319.15 | 250.00 - 415.90 | 0.963 times | Fri 31 December 2021 | 322.40 (43.23%) | 224.90 | 221.35 - 387.45 | 2.5468 times | Thu 31 December 2020 | 225.10 (34.35%) | 177.00 | 95.20 - 255.00 | 0.9864 times | Tue 31 December 2019 | 167.55 (-42.8%) | 293.95 | 157.45 - 295.60 | 0.3149 times | Mon 31 December 2018 | 292.90 (0%) | 348.00 | 285.00 - 368.95 | 0.0723 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Composi 509635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Composi 509635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Composi 509635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.65
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 9 points
Upper Bollinger band is at 427 and lower is at 394, while middle bands are at 402 and 419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindComposi (509635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindComposi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindComposi in short term but the buy signal is initial and weak.
HindComposi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindComposi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindComposi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.6 and HindComposi 509635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 411.64 |
| 12 day DMA | 411.04 |
| 20 day DMA | 409.89 |
| 35 day DMA | 431.77 |
| 50 day DMA | 426.45 |
| 100 day DMA | 418.82 |
| 150 day DMA | 426.49 |
| 200 day DMA | 436.63 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.91 | 413.19 | 413.66 |
| 12 day EMA | 411.84 | 413.38 | 413.58 |
| 20 day EMA | 414.89 | 416.1 | 416.51 |
| 35 day EMA | 416.1 | 416.85 | 417.12 |
| 50 day EMA | 421.19 | 421.92 | 422.31 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.64 | 414.89 | 413.11 |
| 12 day SMA | 411.04 | 410.22 | 409.19 |
| 20 day SMA | 409.89 | 411.8 | 413.47 |
| 35 day SMA | 431.77 | 433.96 | 435.59 |
| 50 day SMA | 426.45 | 425.88 | 425 |
| 100 day SMA | 418.82 | 418.98 | 419.11 |
| 150 day SMA | 426.49 | 426.94 | 427.29 |
| 200 day SMA | 436.63 | 436.93 | 437.23 |


