ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindComposi

Strong intraday Stock price targets for HindComposi are 378.68 and 425.68

Intraday Target 1370.45
Intraday Target 2386.9
Intraday Target 3417.45
Intraday Target 4433.9
Intraday Target 5464.45

Daily price and volume Hind Composi

Date Closing Open Range Volume
Thu 11 June 2026 403.35 (-2.16%) 448.00 401.00 - 448.00 1.1701 times
Wed 10 June 2026 412.25 (-1.16%) 425.80 410.20 - 425.80 1.2606 times
Tue 09 June 2026 417.10 (1.61%) 406.80 406.80 - 417.10 0.4403 times
Mon 08 June 2026 410.50 (-1.08%) 408.00 405.30 - 414.80 0.199 times
Fri 05 June 2026 415.00 (-1.1%) 433.00 411.00 - 433.00 3.3776 times
Thu 04 June 2026 419.60 (4.03%) 410.00 407.05 - 423.00 1.4717 times
Wed 03 June 2026 403.35 (-2.69%) 408.55 400.95 - 408.60 0.1628 times
Tue 02 June 2026 414.50 (3.12%) 405.20 398.30 - 414.50 0.0724 times
Mon 01 June 2026 401.95 (-3.14%) 408.75 400.00 - 412.00 1.6647 times
Fri 29 May 2026 415.00 (0.99%) 414.10 408.00 - 415.00 0.1809 times
Wed 27 May 2026 410.95 (0.49%) 437.00 408.85 - 437.00 1.7069 times

 Daily chart HindComposi

Weekly price and charts HindComposi

Strong weekly Stock price targets for HindComposi 509635 are 378.68 and 425.68

Weekly Target 1370.45
Weekly Target 2386.9
Weekly Target 3417.45
Weekly Target 4433.9
Weekly Target 5464.45

Weekly price and volumes for Hind Composi

Date Closing Open Range Volume
Thu 11 June 2026 403.35 (-2.81%) 408.00 401.00 - 448.00 0.0642 times
Fri 05 June 2026 415.00 (0%) 408.75 398.30 - 433.00 0.1411 times
Fri 29 May 2026 415.00 (3.76%) 401.95 389.90 - 437.00 0.2744 times
Fri 22 May 2026 399.95 (-4.42%) 418.45 398.00 - 425.00 0.236 times
Fri 15 May 2026 418.45 (-9.46%) 490.00 416.05 - 490.00 0.5996 times
Fri 08 May 2026 462.15 (1.2%) 461.90 443.00 - 480.85 0.2917 times
Thu 30 April 2026 456.65 (-5.33%) 491.50 453.00 - 491.55 0.3961 times
Fri 24 April 2026 482.35 (-2.3%) 504.75 456.75 - 512.55 1.6772 times
Fri 17 April 2026 493.70 (17.69%) 416.00 405.00 - 548.95 5.8435 times
Fri 10 April 2026 419.50 (16%) 366.70 363.20 - 428.75 0.4764 times
Thu 02 April 2026 361.65 (0.64%) 350.50 346.25 - 376.15 0.1639 times

 weekly chart HindComposi

Monthly price and charts HindComposi

Strong monthly Stock price targets for HindComposi 509635 are 375.98 and 425.68

Monthly Target 1366.85
Monthly Target 2385.1
Monthly Target 3416.55
Monthly Target 4434.8
Monthly Target 5466.25

Monthly price and volumes Hind Composi

Date Closing Open Range Volume
Thu 11 June 2026 403.35 (-2.81%) 408.75 398.30 - 448.00 0.0973 times
Fri 29 May 2026 415.00 (-9.12%) 461.90 389.90 - 490.00 0.6644 times
Thu 30 April 2026 456.65 (31.2%) 351.60 351.60 - 548.95 4.0323 times
Mon 30 March 2026 348.05 (-15.51%) 401.65 346.25 - 446.00 0.453 times
Fri 27 February 2026 411.95 (1.65%) 405.60 397.55 - 447.60 0.3499 times
Fri 30 January 2026 405.25 (-5.59%) 432.30 402.00 - 489.00 0.8389 times
Wed 31 December 2025 429.25 (-3.55%) 445.00 408.20 - 479.00 0.8923 times
Fri 28 November 2025 445.05 (-4.29%) 471.00 441.95 - 518.95 0.6907 times
Fri 31 October 2025 465.00 (2.54%) 458.65 436.25 - 511.00 0.6234 times
Tue 30 September 2025 453.50 (-0.67%) 455.00 449.15 - 501.80 1.3578 times
Fri 29 August 2025 456.55 (-6.26%) 489.45 455.00 - 491.30 1.4566 times

 monthly chart HindComposi

Yearly price and charts HindComposi

Strong yearly Stock price targets for HindComposi 509635 are 273.45 and 476.15

Yearly Target 1230.15
Yearly Target 2316.75
Yearly Target 3432.85
Yearly Target 4519.45
Yearly Target 5635.55

Yearly price and volumes Hind Composi

Date Closing Open Range Volume
Thu 11 June 2026 403.35 (-6.03%) 432.30 346.25 - 548.95 0.2836 times
Wed 31 December 2025 429.25 (-21.76%) 576.90 403.95 - 584.90 0.6005 times
Tue 31 December 2024 548.60 (21.26%) 454.65 370.00 - 669.90 1.7806 times
Fri 29 December 2023 452.40 (48.33%) 300.00 236.75 - 494.10 1.4519 times
Fri 30 December 2022 305.00 (-5.4%) 319.15 250.00 - 415.90 0.963 times
Fri 31 December 2021 322.40 (43.23%) 224.90 221.35 - 387.45 2.5468 times
Thu 31 December 2020 225.10 (34.35%) 177.00 95.20 - 255.00 0.9864 times
Tue 31 December 2019 167.55 (-42.8%) 293.95 157.45 - 295.60 0.3149 times
Mon 31 December 2018 292.90 (0%) 348.00 285.00 - 368.95 0.0723 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of HindComposi

Tomorrow's movement Prediction of Hind Composi 509635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Composi 509635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Composi 509635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Composi 509635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.65

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 9 points

Upper Bollinger band is at 427 and lower is at 394, while middle bands are at 402 and 419

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindComposi (509635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindComposi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindComposi in short term but the buy signal is initial and weak.

HindComposi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindComposi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindComposi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.6 and HindComposi 509635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.

HindComposi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Composi 509635

DMA (daily moving average) of Hind Composi 509635

DMA period DMA value
5 day DMA 411.64
12 day DMA 411.04
20 day DMA 409.89
35 day DMA 431.77
50 day DMA 426.45
100 day DMA 418.82
150 day DMA 426.49
200 day DMA 436.63

EMA (exponential moving average) of Hind Composi 509635

EMA period EMA current EMA prev EMA prev2
5 day EMA409.91413.19413.66
12 day EMA411.84413.38413.58
20 day EMA414.89416.1416.51
35 day EMA416.1416.85417.12
50 day EMA421.19421.92422.31

SMA (simple moving average) of Hind Composi 509635

SMA period SMA current SMA prev SMA prev2
5 day SMA411.64414.89413.11
12 day SMA411.04410.22409.19
20 day SMA409.89411.8413.47
35 day SMA431.77433.96435.59
50 day SMA426.45425.88425
100 day SMA418.82418.98419.11
150 day SMA426.49426.94427.29
200 day SMA436.63436.93437.23

Videos related to: HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top