Munafa Stock Market Course + Intraday & FNO calls 
HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509635
- 509635 Experts view
- Tomorrow's Movement 509635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindComposi
Strong intraday Stock price targets for HindComposi are 409.4 and 429.7
| Intraday Target 1 | 405.6 |
| Intraday Target 2 | 413.2 |
| Intraday Target 3 | 425.9 |
| Intraday Target 4 | 433.5 |
| Intraday Target 5 | 446.2 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 420.80 (-4.06%) | 427.10 | 418.30 - 438.60 | 1.2376 times | Thu 12 February 2026 | 438.60 (1.54%) | 437.95 | 428.85 - 441.30 | 2.4437 times | Wed 11 February 2026 | 431.95 (1.67%) | 423.10 | 417.50 - 437.45 | 1.9019 times | Tue 10 February 2026 | 424.85 (0.53%) | 423.15 | 420.70 - 425.35 | 0.7236 times | Mon 09 February 2026 | 422.60 (3.88%) | 420.40 | 420.40 - 422.60 | 0.0356 times | Fri 06 February 2026 | 406.80 (-1.96%) | 409.50 | 404.35 - 419.60 | 0.3796 times | Thu 05 February 2026 | 414.95 (-1.98%) | 422.30 | 411.60 - 422.30 | 0.6762 times | Wed 04 February 2026 | 423.35 (4.29%) | 406.90 | 406.90 - 423.75 | 0.3915 times | Tue 03 February 2026 | 405.95 (0.23%) | 415.00 | 400.00 - 415.00 | 1.5737 times | Mon 02 February 2026 | 405.00 (0.02%) | 402.00 | 397.55 - 407.00 | 0.6366 times | Sun 01 February 2026 | 404.90 (-0.09%) | 405.60 | 404.85 - 409.15 | 0.945 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 419.15 and 442.95
| Weekly Target 1 | 402.73 |
| Weekly Target 2 | 411.77 |
| Weekly Target 3 | 426.53333333333 |
| Weekly Target 4 | 435.57 |
| Weekly Target 5 | 450.33 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 420.80 (3.44%) | 420.40 | 417.50 - 441.30 | 0.5114 times | Fri 06 February 2026 | 406.80 (0.38%) | 405.60 | 397.55 - 423.75 | 0.3711 times | Fri 30 January 2026 | 405.25 (-0.77%) | 416.15 | 403.00 - 424.95 | 0.4171 times | Fri 23 January 2026 | 408.40 (-7.8%) | 436.75 | 402.00 - 439.00 | 0.2739 times | Fri 16 January 2026 | 442.95 (4.14%) | 427.60 | 413.00 - 444.90 | 1.3816 times | Fri 09 January 2026 | 425.35 (-6.21%) | 453.75 | 421.30 - 489.00 | 2.0094 times | Fri 02 January 2026 | 453.50 (1.86%) | 448.55 | 425.00 - 462.00 | 1.028 times | Fri 26 December 2025 | 445.20 (6.3%) | 426.15 | 419.20 - 479.00 | 1.5908 times | Fri 19 December 2025 | 418.80 (-0.24%) | 418.05 | 410.00 - 426.90 | 0.2337 times | Fri 12 December 2025 | 419.80 (1%) | 413.20 | 408.20 - 439.90 | 2.1829 times | Fri 05 December 2025 | 415.65 (-6.61%) | 445.00 | 411.55 - 445.00 | 0.1215 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 409.18 and 452.93
| Monthly Target 1 | 376.13 |
| Monthly Target 2 | 398.47 |
| Monthly Target 3 | 419.88333333333 |
| Monthly Target 4 | 442.22 |
| Monthly Target 5 | 463.63 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 420.80 (3.84%) | 405.60 | 397.55 - 441.30 | 0.1497 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.7594 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8077 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6253 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5644 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.2291 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.3186 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.7044 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 1.0173 times | Fri 30 May 2025 | 509.35 (24.44%) | 414.90 | 408.40 - 519.20 | 1.8241 times | Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.3535 times |
Yearly price and charts HindComposi
Strong yearly Stock price targets for HindComposi 509635 are 363.45 and 454.9
| Yearly Target 1 | 344.33 |
| Yearly Target 2 | 382.57 |
| Yearly Target 3 | 435.78333333333 |
| Yearly Target 4 | 474.02 |
| Yearly Target 5 | 527.23 |
Yearly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 420.80 (-1.97%) | 432.30 | 397.55 - 489.00 | 0.0455 times | Wed 31 December 2025 | 429.25 (-21.76%) | 576.90 | 403.95 - 584.90 | 0.6169 times | Tue 31 December 2024 | 548.60 (21.26%) | 454.65 | 370.00 - 669.90 | 1.8293 times | Fri 29 December 2023 | 452.40 (48.33%) | 300.00 | 236.75 - 494.10 | 1.4916 times | Fri 30 December 2022 | 305.00 (-5.4%) | 319.15 | 250.00 - 415.90 | 0.9893 times | Fri 31 December 2021 | 322.40 (43.23%) | 224.90 | 221.35 - 387.45 | 2.6164 times | Thu 31 December 2020 | 225.10 (34.35%) | 177.00 | 95.20 - 255.00 | 1.0133 times | Tue 31 December 2019 | 167.55 (-42.8%) | 293.95 | 157.45 - 295.60 | 0.3235 times | Mon 31 December 2018 | 292.90 (0%) | 348.00 | 285.00 - 368.95 | 0.0743 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 421.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Composi 509635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Composi 509635 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 11 points
Upper Bollinger band is at 435 and lower is at 395, while middle bands are at 405 and 425
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindComposi (509635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindComposi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindComposi in short term but the buy signal is initial and weak.
HindComposi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindComposi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindComposi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.4 and HindComposi 509635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 427.76 |
| 12 day DMA | 417.08 |
| 20 day DMA | 414.82 |
| 35 day DMA | 425.15 |
| 50 day DMA | 423.72 |
| 100 day DMA | 441.57 |
| 150 day DMA | 453.87 |
| 200 day DMA | 457.49 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.63 | 428.04 | 422.76 |
| 12 day EMA | 421.16 | 421.23 | 418.07 |
| 20 day EMA | 420.45 | 420.41 | 418.5 |
| 35 day EMA | 421.26 | 421.29 | 420.27 |
| 50 day EMA | 425.43 | 425.62 | 425.09 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.76 | 424.96 | 420.23 |
| 12 day SMA | 417.08 | 416.19 | 413.32 |
| 20 day SMA | 414.82 | 415.93 | 415.46 |
| 35 day SMA | 425.15 | 425.64 | 425.69 |
| 50 day SMA | 423.72 | 423.8 | 423.73 |
| 100 day SMA | 441.57 | 442.29 | 442.84 |
| 150 day SMA | 453.87 | 454.33 | 454.64 |
| 200 day SMA | 457.49 | 457.64 | 457.71 |
Videos related to: HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
