ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509635 Historical charts - HIND.COMPOSI

Historical charts for Stock 509635 - Share HIND.COMPOSI trades in BSE

Moving Averages for

  • 5Day Average: 437.34
  • 12Day Average: 449.9
  • 20Day Average: 460.34
  • 50Day Average: 421.57
  • 100Day Average: 423.84
  • 150Day Average: 432.72

509635 Indicators & signals

Indicator MACD (12,26,9)

445.6, 443.11, 9.52
Indicator MACD is in positive zone

Indicator ADX (14)

8.32, 23.92, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509635 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 418.45 416.05 to 441.00 -2.9% 1.14 times
14 Thu May 2026 430.95 425.00 to 448.35 -2.41% 1.5 times
13 Wed May 2026 441.60 439.10 to 460.80 -0.9% 1.63 times
12 Tue May 2026 445.60 444.95 to 463.20 -1% 2.29 times
11 Mon May 2026 450.10 446.90 to 490.00 -2.61% 0.75 times
08 Fri May 2026 462.15 456.00 to 480.85 -1.97% 0.89 times
07 Thu May 2026 471.45 463.55 to 475.90 2.06% 0.73 times
06 Wed May 2026 461.95 449.60 to 466.00 3.73% 0.37 times
05 Tue May 2026 445.35 443.00 to 455.10 -1.2% 0.73 times
04 Mon May 2026 450.75 445.00 to 463.40 -1.29% 0.84 times
30 Thu Apr 2026 456.65 453.00 to 463.25 -1.53% 0.27 times
29 Wed Apr 2026 463.75 461.80 to 470.00 -2.5% 1.8 times

Technical analysis forecast for 509635 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509635 509635 at this time. Stock is falling and might fall more.

It appears as if 509635 509635 gave a large move recently.

Stock of 509635 (509635) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509635 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509635 stays below 427.7, but if it comes above 427.7, then a intra day buy could be more profitable.
If you take a sell trade below 427.7, then use 427.7 as stoploss and 406.3 as target. However if you take a buy trade in 509635, then use 427.7 as stoploss and 445.62 as target.

Tomorrow's movement Prediction of 509635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509635 Historical charts - Share HIND.COMPOSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509635 Historical charts - Share HIND.COMPOSI

 

Back to top