ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509635 Historical charts - HIND.COMPOSI

Historical charts for Stock 509635 - Share HIND.COMPOSI trades in BSE

Moving Averages for

  • 5Day Average: 458.96
  • 12Day Average: 408.46
  • 20Day Average: 396.96
  • 50Day Average: 408.67
  • 100Day Average: 418.87
  • 150Day Average: 434.62

509635 Indicators & signals

Indicator MACD (12,26,9)

428.5, 411.18, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

73.45, 56.64, 8.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509635 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 493.70 481.10 to 495.75 2.75% 0.3 times
16 Thu Apr 2026 480.50 475.00 to 548.95 -2.24% 4.92 times
15 Wed Apr 2026 491.50 428.00 to 491.50 20% 3.84 times
13 Mon Apr 2026 409.60 405.00 to 416.90 -2.36% 0.29 times
10 Fri Apr 2026 419.50 395.75 to 428.75 7% 0.14 times
09 Thu Apr 2026 392.05 390.00 to 402.90 -3.21% 0.01 times
08 Wed Apr 2026 405.05 383.55 to 405.70 8.86% 0.45 times
07 Tue Apr 2026 372.10 369.90 to 374.00 1.43% 0 times
06 Mon Apr 2026 366.85 363.20 to 378.00 1.44% 0.16 times
02 Thu Apr 2026 361.65 361.40 to 361.90 0.18% 0 times
01 Wed Apr 2026 361.00 351.60 to 376.15 3.72% 0.18 times
30 Mon Mar 2026 348.05 346.25 to 358.00 -3.14% 0.08 times

Technical analysis forecast of 509635 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509635 509635 at this time. Stock is rising and might rise more.

It appears as if 509635 509635 gave a large move recently.

Stock of 509635 (509635) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 509635 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 508.1, for a target of 457.2 or 414.91

Tomorrow's movement Prediction of 509635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.9

Tomorrow's movement Prediction of 509635 is strongly bullish. It has broken a strong resistance of 422 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509635 Historical charts - Share HIND.COMPOSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509635 Historical charts - Share HIND.COMPOSI

 

Back to top