ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509635 Historical charts - HIND.COMPOSI

Historical charts for Stock 509635 - Share HIND.COMPOSI trades in BSE

Moving Averages for

  • 5Day Average: 387.98
  • 12Day Average: 396.45
  • 20Day Average: 405.83
  • 50Day Average: 414.71
  • 100Day Average: 429.39
  • 150Day Average: 441.94

509635 Indicators & signals

Indicator MACD (12,26,9)

396.26, 405.33, -7.58
Indicator MACD is in negative zone

Indicator ADX (14)

32.04, 36.29, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509635 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 395.40 382.00 to 395.40 2.7% 0.07 times
19 Thu Mar 2026 385.00 380.20 to 392.90 -1.22% 0.58 times
18 Wed Mar 2026 389.75 378.05 to 392.70 1.04% 1.7 times
17 Tue Mar 2026 385.75 378.10 to 446.00 0.46% 5.69 times
16 Mon Mar 2026 384.00 383.70 to 384.50 0.08% 0.06 times
13 Fri Mar 2026 383.70 383.70 to 405.50 -4.66% 0.59 times
12 Thu Mar 2026 402.45 401.50 to 406.60 -0.57% 0.28 times
11 Wed Mar 2026 404.75 404.20 to 410.90 -0.37% 0.11 times
10 Tue Mar 2026 406.25 406.25 to 407.55 2.52% 0.38 times
09 Mon Mar 2026 396.25 396.25 to 403.50 -3.39% 0.51 times
06 Fri Mar 2026 410.15 409.30 to 417.00 -0.91% 0.1 times
05 Thu Mar 2026 413.90 410.00 to 417.00 1.32% 0.4 times

Technical analysis forecast for 509635 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509635 509635 at this time. Stock is falling and might fall more.

It appears as if 509635 509635 gave a large move recently.

Stock of 509635 (509635) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509635 is bearish for shortterm, and stock might move down till 386.4 or till 367.6. Use a stoploss of 402.13 and if the stock hits stoploss, then it can shoot up till 417.82

Tomorrow's movement Prediction of 509635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509635 Historical charts - Share HIND.COMPOSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509635 Historical charts - Share HIND.COMPOSI

 

Back to top