Munafa Stock Market Course + Intraday & FNO calls 
HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509635
- 509635 Experts view
- Tomorrow's Movement 509635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindComposi
Strong intraday Stock price targets for HindComposi are 411.23 and 417.48
| Intraday Target 1 | 409.65 |
| Intraday Target 2 | 412.8 |
| Intraday Target 3 | 415.9 |
| Intraday Target 4 | 419.05 |
| Intraday Target 5 | 422.15 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 415.95 (-1.45%) | 416.05 | 412.75 - 419.00 | 0.4861 times | Wed 12 August 2026 | 422.05 (1.88%) | 418.20 | 415.85 - 422.05 | 1.1921 times | Tue 11 August 2026 | 414.25 (-0.77%) | 426.65 | 412.75 - 426.65 | 1.0648 times | Mon 10 August 2026 | 417.45 (-2.27%) | 424.20 | 414.25 - 424.20 | 0.9144 times | Fri 07 August 2026 | 427.15 (1.64%) | 424.00 | 418.25 - 427.65 | 0.7832 times | Thu 06 August 2026 | 420.25 (-1.09%) | 426.90 | 416.10 - 430.05 | 1.6821 times | Wed 05 August 2026 | 424.90 (-1.24%) | 429.70 | 421.40 - 430.80 | 2.554 times | Tue 04 August 2026 | 430.25 (1.07%) | 429.75 | 421.00 - 430.85 | 0.3665 times | Mon 03 August 2026 | 425.70 (0.54%) | 417.20 | 417.20 - 431.90 | 0.4475 times | Fri 31 July 2026 | 423.40 (-0.38%) | 425.05 | 421.30 - 425.05 | 0.5093 times | Thu 30 July 2026 | 425.00 (0%) | 429.10 | 425.00 - 429.10 | 0.0617 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 407.4 and 421.3
| Weekly Target 1 | 404.55 |
| Weekly Target 2 | 410.25 |
| Weekly Target 3 | 418.45 |
| Weekly Target 4 | 424.15 |
| Weekly Target 5 | 432.35 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 415.95 (-2.62%) | 424.20 | 412.75 - 426.65 | 0.2429 times | Fri 07 August 2026 | 427.15 (0.89%) | 417.20 | 416.10 - 431.90 | 0.3874 times | Fri 31 July 2026 | 423.40 (-1.1%) | 436.70 | 417.30 - 436.70 | 0.2122 times | Fri 24 July 2026 | 428.10 (-1.63%) | 448.00 | 426.00 - 475.00 | 0.5824 times | Fri 17 July 2026 | 435.20 (-0.66%) | 438.10 | 422.00 - 485.00 | 1.2337 times | Fri 10 July 2026 | 438.10 (-1.97%) | 438.75 | 428.15 - 450.00 | 0.5634 times | Fri 03 July 2026 | 446.90 (9.9%) | 408.50 | 405.80 - 493.55 | 5.7236 times | Thu 25 June 2026 | 406.65 (-3.64%) | 423.00 | 405.00 - 430.00 | 0.2626 times | Fri 19 June 2026 | 422.00 (2.17%) | 424.40 | 412.45 - 429.25 | 0.5893 times | Fri 12 June 2026 | 413.05 (-0.47%) | 408.00 | 401.00 - 448.00 | 0.2024 times | Fri 05 June 2026 | 415.00 (0%) | 408.75 | 398.30 - 433.00 | 0.2867 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 404.78 and 423.93
| Monthly Target 1 | 401.05 |
| Monthly Target 2 | 408.5 |
| Monthly Target 3 | 420.2 |
| Monthly Target 4 | 427.65 |
| Monthly Target 5 | 439.35 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 415.95 (-1.76%) | 417.20 | 412.75 - 431.90 | 0.1424 times | Fri 31 July 2026 | 423.40 (2.94%) | 468.00 | 417.30 - 493.55 | 1.8734 times | Tue 30 June 2026 | 411.30 (-0.89%) | 408.75 | 398.30 - 448.00 | 0.3085 times | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.6438 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 3.9072 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.4389 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.339 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.8129 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8646 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6693 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.6041 times |
Yearly price and charts HindComposi
Strong yearly Stock price targets for HindComposi 509635 are 279.75 and 482.45
| Yearly Target 1 | 234.35 |
| Yearly Target 2 | 325.15 |
| Yearly Target 3 | 437.05 |
| Yearly Target 4 | 527.85 |
| Yearly Target 5 | 639.75 |
Yearly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 415.95 (-3.1%) | 432.30 | 346.25 - 548.95 | 0.3807 times | Wed 31 December 2025 | 429.25 (-21.76%) | 576.90 | 403.95 - 584.90 | 0.5938 times | Tue 31 December 2024 | 548.60 (21.26%) | 454.65 | 370.00 - 669.90 | 1.7608 times | Fri 29 December 2023 | 452.40 (48.33%) | 300.00 | 236.75 - 494.10 | 1.4357 times | Fri 30 December 2022 | 305.00 (-5.4%) | 319.15 | 250.00 - 415.90 | 0.9523 times | Fri 31 December 2021 | 322.40 (43.23%) | 224.90 | 221.35 - 387.45 | 2.5184 times | Thu 31 December 2020 | 225.10 (34.35%) | 177.00 | 95.20 - 255.00 | 0.9754 times | Tue 31 December 2019 | 167.55 (-42.8%) | 293.95 | 157.45 - 295.60 | 0.3114 times | Mon 31 December 2018 | 292.90 (0%) | 348.00 | 285.00 - 368.95 | 0.0715 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Composi 509635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Composi 509635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.63
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 9 points
Upper Bollinger band is at 444 and lower is at 411, while middle bands are at 420 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindComposi (509635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindComposi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindComposi in short term and the sell signal is strong.
HindComposi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindComposi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindComposi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.86 and HindComposi 509635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 419.37 |
| 12 day DMA | 422.61 |
| 20 day DMA | 427.21 |
| 35 day DMA | 431.45 |
| 50 day DMA | 426.67 |
| 100 day DMA | 424.53 |
| 150 day DMA | 423.04 |
| 200 day DMA | 428.8 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.06 | 420.62 | 419.9 |
| 12 day EMA | 422.7 | 423.93 | 424.27 |
| 20 day EMA | 425.28 | 426.26 | 426.7 |
| 35 day EMA | 424.79 | 425.31 | 425.5 |
| 50 day EMA | 424.57 | 424.92 | 425.04 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.37 | 420.23 | 420.8 |
| 12 day SMA | 422.61 | 423.55 | 423.64 |
| 20 day SMA | 427.21 | 428.86 | 430.25 |
| 35 day SMA | 431.45 | 431.54 | 431.62 |
| 50 day SMA | 426.67 | 426.64 | 426.24 |
| 100 day SMA | 424.53 | 424.21 | 423.82 |
| 150 day SMA | 423.04 | 423.14 | 423.19 |
| 200 day SMA | 428.8 | 429.02 | 429.17 |
Videos related to: HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
