Munafa Stock Market Course + Intraday & FNO calls 
HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509635
- 509635 Experts view
- Tomorrow's Movement 509635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindComposi
Strong intraday Stock price targets for HindComposi are 340.33 and 363.13
| Intraday Target 1 | 336.02 |
| Intraday Target 2 | 344.63 |
| Intraday Target 3 | 358.81666666667 |
| Intraday Target 4 | 367.43 |
| Intraday Target 5 | 381.62 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 353.25 (-4.64%) | 372.55 | 350.20 - 373.00 | 1.222 times | Thu 29 October 2026 | 370.45 (-2.41%) | 368.20 | 365.15 - 377.35 | 0.1329 times | Wed 28 October 2026 | 379.60 (3.18%) | 369.95 | 369.95 - 388.00 | 0.3416 times | Tue 27 October 2026 | 367.90 (-1.64%) | 378.00 | 362.00 - 382.80 | 0.3436 times | Mon 26 October 2026 | 374.05 (3.97%) | 360.05 | 357.05 - 376.10 | 0.0905 times | Fri 23 October 2026 | 359.75 (-8.02%) | 381.85 | 354.30 - 381.85 | 1.5585 times | Thu 22 October 2026 | 391.10 (-0.71%) | 382.00 | 381.15 - 397.45 | 0.1464 times | Wed 21 October 2026 | 393.90 (-4.9%) | 420.00 | 391.15 - 420.00 | 0.9054 times | Mon 19 October 2026 | 414.20 (-5.79%) | 430.60 | 412.00 - 435.00 | 1.4204 times | Fri 16 October 2026 | 439.65 (-8%) | 447.95 | 415.10 - 449.95 | 3.8387 times | Thu 15 October 2026 | 477.90 (2.58%) | 469.20 | 467.00 - 479.95 | 4.9754 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 332.83 and 370.63
| Weekly Target 1 | 326.02 |
| Weekly Target 2 | 339.63 |
| Weekly Target 3 | 363.81666666667 |
| Weekly Target 4 | 377.43 |
| Weekly Target 5 | 401.62 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 353.25 (-1.81%) | 360.05 | 350.20 - 388.00 | 0.5726 times | Fri 23 October 2026 | 359.75 (-18.17%) | 430.60 | 354.30 - 435.00 | 1.0833 times | Fri 16 October 2026 | 439.65 (9.67%) | 437.25 | 415.10 - 479.95 | 5.9803 times | Tue 06 October 2026 | 400.90 (8.31%) | 395.20 | 395.20 - 424.40 | 0.7718 times | Thu 01 October 2026 | 370.15 (-3.67%) | 382.70 | 370.05 - 388.00 | 0.1087 times | Fri 25 September 2026 | 384.25 (1.76%) | 449.95 | 374.80 - 449.95 | 0.1652 times | Fri 18 September 2026 | 377.60 (0.61%) | 384.65 | 363.95 - 388.70 | 0.3794 times | Fri 11 September 2026 | 375.30 (-4.37%) | 393.00 | 375.00 - 403.20 | 0.3726 times | Fri 04 September 2026 | 392.45 (-5.88%) | 405.30 | 390.00 - 412.95 | 0.2036 times | Fri 28 August 2026 | 416.95 (1.7%) | 410.00 | 404.00 - 421.10 | 0.3627 times | Fri 21 August 2026 | 410.00 (-1.25%) | 415.25 | 401.15 - 430.00 | 0.2657 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 286.85 and 416.6
| Monthly Target 1 | 264.72 |
| Monthly Target 2 | 308.98 |
| Monthly Target 3 | 394.46666666667 |
| Monthly Target 4 | 438.73 |
| Monthly Target 5 | 524.22 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 353.25 (-5.76%) | 381.75 | 350.20 - 479.95 | 3.2607 times | Tue 29 September 2026 | 374.85 (-8.07%) | 407.75 | 363.95 - 449.95 | 0.4547 times | Mon 31 August 2026 | 407.75 (-3.7%) | 417.20 | 401.15 - 431.90 | 0.3577 times | Fri 31 July 2026 | 423.40 (2.94%) | 468.00 | 417.30 - 493.55 | 1.334 times | Tue 30 June 2026 | 411.30 (-0.89%) | 408.75 | 398.30 - 448.00 | 0.2196 times | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.4584 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 2.7821 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.3125 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.2414 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.5788 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.6156 times |
Yearly price and charts HindComposi
Strong yearly Stock price targets for HindComposi 509635 are 248.4 and 451.1
| Yearly Target 1 | 213.45 |
| Yearly Target 2 | 283.35 |
| Yearly Target 3 | 416.15 |
| Yearly Target 4 | 486.05 |
| Yearly Target 5 | 618.85 |
Yearly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 353.25 (-17.71%) | 432.30 | 346.25 - 548.95 | 0.6144 times | Wed 31 December 2025 | 429.25 (-21.76%) | 576.90 | 403.95 - 584.90 | 0.5777 times | Tue 31 December 2024 | 548.60 (21.26%) | 454.65 | 370.00 - 669.90 | 1.7131 times | Fri 29 December 2023 | 452.40 (48.33%) | 300.00 | 236.75 - 494.10 | 1.3968 times | Fri 30 December 2022 | 305.00 (-5.4%) | 319.15 | 250.00 - 415.90 | 0.9264 times | Fri 31 December 2021 | 322.40 (43.23%) | 224.90 | 221.35 - 387.45 | 2.4501 times | Thu 31 December 2020 | 225.10 (34.35%) | 177.00 | 95.20 - 255.00 | 0.949 times | Tue 31 December 2019 | 167.55 (-42.8%) | 293.95 | 157.45 - 295.60 | 0.3029 times | Mon 31 December 2018 | 292.90 (0%) | 348.00 | 285.00 - 368.95 | 0.0696 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Composi 509635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 35 points
Upper Bollinger band is at 468 and lower is at 330, while middle bands are at 365 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindComposi (509635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindComposi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindComposi in short term and the sell signal is strong.
HindComposi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindComposi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindComposi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.14 and HindComposi 509635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 369.05 |
| 12 day DMA | 398.97 |
| 20 day DMA | 398.6 |
| 35 day DMA | 391.62 |
| 50 day DMA | 397.38 |
| 100 day DMA | 412.01 |
| 150 day DMA | 415.26 |
| 200 day DMA | 416.7 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.16 | 377.12 | 380.45 |
| 12 day EMA | 384.03 | 389.62 | 393.11 |
| 20 day EMA | 390.27 | 394.16 | 396.66 |
| 35 day EMA | 396.28 | 398.81 | 400.48 |
| 50 day EMA | 396.38 | 398.14 | 399.27 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.05 | 370.35 | 374.48 |
| 12 day SMA | 398.97 | 406.13 | 411.43 |
| 20 day SMA | 398.6 | 400.04 | 400.92 |
| 35 day SMA | 391.62 | 392.83 | 393.9 |
| 50 day SMA | 397.38 | 398.75 | 399.63 |
| 100 day SMA | 412.01 | 412.49 | 412.94 |
| 150 day SMA | 415.26 | 415.47 | 415.68 |
| 200 day SMA | 416.7 | 417.08 | 417.38 |
Videos related to: HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
