Munafa Stock Market Course + Intraday & FNO calls 
HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509635
- 509635 Experts view
- Tomorrow's Movement 509635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindComposi
Strong intraday Stock price targets for HindComposi are 433.73 and 446.18
| Intraday Target 1 | 423.8 |
| Intraday Target 2 | 431.2 |
| Intraday Target 3 | 436.25 |
| Intraday Target 4 | 443.65 |
| Intraday Target 5 | 448.7 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 438.60 (1.54%) | 437.95 | 428.85 - 441.30 | 2.5173 times | Wed 11 February 2026 | 431.95 (1.67%) | 423.10 | 417.50 - 437.45 | 1.9593 times | Tue 10 February 2026 | 424.85 (0.53%) | 423.15 | 420.70 - 425.35 | 0.7454 times | Mon 09 February 2026 | 422.60 (3.88%) | 420.40 | 420.40 - 422.60 | 0.0367 times | Fri 06 February 2026 | 406.80 (-1.96%) | 409.50 | 404.35 - 419.60 | 0.391 times | Thu 05 February 2026 | 414.95 (-1.98%) | 422.30 | 411.60 - 422.30 | 0.6965 times | Wed 04 February 2026 | 423.35 (4.29%) | 406.90 | 406.90 - 423.75 | 0.4033 times | Tue 03 February 2026 | 405.95 (0.23%) | 415.00 | 400.00 - 415.00 | 1.6212 times | Mon 02 February 2026 | 405.00 (0.02%) | 402.00 | 397.55 - 407.00 | 0.6558 times | Sun 01 February 2026 | 404.90 (-0.09%) | 405.60 | 404.85 - 409.15 | 0.9735 times | Fri 30 January 2026 | 405.25 (-1.17%) | 424.95 | 403.00 - 424.95 | 2.391 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 428.05 and 451.85
| Weekly Target 1 | 408.67 |
| Weekly Target 2 | 423.63 |
| Weekly Target 3 | 432.46666666667 |
| Weekly Target 4 | 447.43 |
| Weekly Target 5 | 456.27 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 438.60 (7.82%) | 420.40 | 417.50 - 441.30 | 0.4158 times | Fri 06 February 2026 | 406.80 (0.38%) | 405.60 | 397.55 - 423.75 | 0.3749 times | Fri 30 January 2026 | 405.25 (-0.77%) | 416.15 | 403.00 - 424.95 | 0.4213 times | Fri 23 January 2026 | 408.40 (-7.8%) | 436.75 | 402.00 - 439.00 | 0.2767 times | Fri 16 January 2026 | 442.95 (4.14%) | 427.60 | 413.00 - 444.90 | 1.3955 times | Fri 09 January 2026 | 425.35 (-6.21%) | 453.75 | 421.30 - 489.00 | 2.0297 times | Fri 02 January 2026 | 453.50 (1.86%) | 448.55 | 425.00 - 462.00 | 1.0384 times | Fri 26 December 2025 | 445.20 (6.3%) | 426.15 | 419.20 - 479.00 | 1.6068 times | Fri 19 December 2025 | 418.80 (-0.24%) | 418.05 | 410.00 - 426.90 | 0.2361 times | Fri 12 December 2025 | 419.80 (1%) | 413.20 | 408.20 - 439.90 | 2.2049 times | Fri 05 December 2025 | 415.65 (-6.61%) | 445.00 | 411.55 - 445.00 | 0.1227 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 418.08 and 461.83
| Monthly Target 1 | 382.07 |
| Monthly Target 2 | 410.33 |
| Monthly Target 3 | 425.81666666667 |
| Monthly Target 4 | 454.08 |
| Monthly Target 5 | 469.57 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 438.60 (8.23%) | 405.60 | 397.55 - 441.30 | 0.133 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.7607 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8091 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6263 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5653 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.2312 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.3208 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.7073 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 1.019 times | Fri 30 May 2025 | 509.35 (24.44%) | 414.90 | 408.40 - 519.20 | 1.8272 times | Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.3541 times |
Yearly price and charts HindComposi
Strong yearly Stock price targets for HindComposi 509635 are 418.08 and 509.53
| Yearly Target 1 | 350.27 |
| Yearly Target 2 | 394.43 |
| Yearly Target 3 | 441.71666666667 |
| Yearly Target 4 | 485.88 |
| Yearly Target 5 | 533.17 |
Yearly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 438.60 (2.18%) | 432.30 | 397.55 - 489.00 | 0.0446 times | Wed 31 December 2025 | 429.25 (-21.76%) | 576.90 | 403.95 - 584.90 | 0.6169 times | Tue 31 December 2024 | 548.60 (21.26%) | 454.65 | 370.00 - 669.90 | 1.8295 times | Fri 29 December 2023 | 452.40 (48.33%) | 300.00 | 236.75 - 494.10 | 1.4917 times | Fri 30 December 2022 | 305.00 (-5.4%) | 319.15 | 250.00 - 415.90 | 0.9894 times | Fri 31 December 2021 | 322.40 (43.23%) | 224.90 | 221.35 - 387.45 | 2.6166 times | Thu 31 December 2020 | 225.10 (34.35%) | 177.00 | 95.20 - 255.00 | 1.0134 times | Tue 31 December 2019 | 167.55 (-42.8%) | 293.95 | 157.45 - 295.60 | 0.3235 times | Mon 31 December 2018 | 292.90 (0%) | 348.00 | 285.00 - 368.95 | 0.0743 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Composi 509635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Composi 509635 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hind Composi 509635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.38
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 12 points
Upper Bollinger band is at 440 and lower is at 393, while middle bands are at 405 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindComposi (509635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindComposi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindComposi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindComposi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindComposi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindComposi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.93 and HindComposi 509635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 424.96 |
| 12 day DMA | 416.19 |
| 20 day DMA | 415.93 |
| 35 day DMA | 425.64 |
| 50 day DMA | 423.8 |
| 100 day DMA | 442.29 |
| 150 day DMA | 454.33 |
| 200 day DMA | 457.64 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.04 | 422.76 | 418.16 |
| 12 day EMA | 421.23 | 418.07 | 415.55 |
| 20 day EMA | 420.49 | 418.58 | 417.17 |
| 35 day EMA | 421.59 | 420.59 | 419.92 |
| 50 day EMA | 425.75 | 425.23 | 424.96 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.96 | 420.23 | 418.51 |
| 12 day SMA | 416.19 | 413.32 | 411.46 |
| 20 day SMA | 415.93 | 415.46 | 414.53 |
| 35 day SMA | 425.64 | 425.69 | 425.34 |
| 50 day SMA | 423.8 | 423.73 | 423.87 |
| 100 day SMA | 442.29 | 442.84 | 443.45 |
| 150 day SMA | 454.33 | 454.64 | 454.96 |
| 200 day SMA | 457.64 | 457.71 | 457.78 |
Videos related to: HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
