HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509635
- 509635 Experts view
- Tomorrow's Movement 509635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindComposi
Strong intraday Stock price targets for HindComposi are 403.43 and 419.03
| Intraday Target 1 | 400.48 |
| Intraday Target 2 | 406.37 |
| Intraday Target 3 | 416.08333333333 |
| Intraday Target 4 | 421.97 |
| Intraday Target 5 | 431.68 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 412.25 (-1.16%) | 425.80 | 410.20 - 425.80 | 1.1963 times | Tue 09 June 2026 | 417.10 (1.61%) | 406.80 | 406.80 - 417.10 | 0.4179 times | Mon 08 June 2026 | 410.50 (-1.08%) | 408.00 | 405.30 - 414.80 | 0.1889 times | Fri 05 June 2026 | 415.00 (-1.1%) | 433.00 | 411.00 - 433.00 | 3.2055 times | Thu 04 June 2026 | 419.60 (4.03%) | 410.00 | 407.05 - 423.00 | 1.3967 times | Wed 03 June 2026 | 403.35 (-2.69%) | 408.55 | 400.95 - 408.60 | 0.1546 times | Tue 02 June 2026 | 414.50 (3.12%) | 405.20 | 398.30 - 414.50 | 0.0687 times | Mon 01 June 2026 | 401.95 (-3.14%) | 408.75 | 400.00 - 412.00 | 1.5799 times | Fri 29 May 2026 | 415.00 (0.99%) | 414.10 | 408.00 - 415.00 | 0.1717 times | Wed 27 May 2026 | 410.95 (0.49%) | 437.00 | 408.85 - 437.00 | 1.6199 times | Tue 26 May 2026 | 408.95 (3.94%) | 398.90 | 398.90 - 410.95 | 3.7836 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 408.78 and 429.28
| Weekly Target 1 | 393.95 |
| Weekly Target 2 | 403.1 |
| Weekly Target 3 | 414.45 |
| Weekly Target 4 | 423.6 |
| Weekly Target 5 | 434.95 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 412.25 (-0.66%) | 408.00 | 405.30 - 425.80 | 0.0398 times | Fri 05 June 2026 | 415.00 (0%) | 408.75 | 398.30 - 433.00 | 0.1414 times | Fri 29 May 2026 | 415.00 (3.76%) | 401.95 | 389.90 - 437.00 | 0.2751 times | Fri 22 May 2026 | 399.95 (-4.42%) | 418.45 | 398.00 - 425.00 | 0.2366 times | Fri 15 May 2026 | 418.45 (-9.46%) | 490.00 | 416.05 - 490.00 | 0.6011 times | Fri 08 May 2026 | 462.15 (1.2%) | 461.90 | 443.00 - 480.85 | 0.2924 times | Thu 30 April 2026 | 456.65 (-5.33%) | 491.50 | 453.00 - 491.55 | 0.397 times | Fri 24 April 2026 | 482.35 (-2.3%) | 504.75 | 456.75 - 512.55 | 1.6813 times | Fri 17 April 2026 | 493.70 (17.69%) | 416.00 | 405.00 - 548.95 | 5.8578 times | Fri 10 April 2026 | 419.50 (16%) | 366.70 | 363.20 - 428.75 | 0.4775 times | Thu 02 April 2026 | 361.65 (0.64%) | 350.50 | 346.25 - 376.15 | 0.1643 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 405.28 and 439.98
| Monthly Target 1 | 379.82 |
| Monthly Target 2 | 396.03 |
| Monthly Target 3 | 414.51666666667 |
| Monthly Target 4 | 430.73 |
| Monthly Target 5 | 449.22 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 412.25 (-0.66%) | 408.75 | 398.30 - 433.00 | 0.0858 times | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.6652 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 4.037 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.4535 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.3503 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.8399 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8933 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6915 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.6241 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.3594 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.4582 times |
Yearly price and charts HindComposi
Strong yearly Stock price targets for HindComposi 509635 are 277.9 and 480.6
| Yearly Target 1 | 233.12 |
| Yearly Target 2 | 322.68 |
| Yearly Target 3 | 435.81666666667 |
| Yearly Target 4 | 525.38 |
| Yearly Target 5 | 638.52 |
Yearly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 412.25 (-3.96%) | 432.30 | 346.25 - 548.95 | 0.2831 times | Wed 31 December 2025 | 429.25 (-21.76%) | 576.90 | 403.95 - 584.90 | 0.6005 times | Tue 31 December 2024 | 548.60 (21.26%) | 454.65 | 370.00 - 669.90 | 1.7807 times | Fri 29 December 2023 | 452.40 (48.33%) | 300.00 | 236.75 - 494.10 | 1.452 times | Fri 30 December 2022 | 305.00 (-5.4%) | 319.15 | 250.00 - 415.90 | 0.9631 times | Fri 31 December 2021 | 322.40 (43.23%) | 224.90 | 221.35 - 387.45 | 2.5469 times | Thu 31 December 2020 | 225.10 (34.35%) | 177.00 | 95.20 - 255.00 | 0.9864 times | Tue 31 December 2019 | 167.55 (-42.8%) | 293.95 | 157.45 - 295.60 | 0.3149 times | Mon 31 December 2018 | 292.90 (0%) | 348.00 | 285.00 - 368.95 | 0.0723 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Composi 509635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Composi 509635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 11 points
Upper Bollinger band is at 434 and lower is at 391, while middle bands are at 402 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindComposi (509635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindComposi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindComposi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindComposi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindComposi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindComposi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.41 and HindComposi 509635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 414.89 |
| 12 day DMA | 410.22 |
| 20 day DMA | 411.8 |
| 35 day DMA | 433.96 |
| 50 day DMA | 425.88 |
| 100 day DMA | 418.98 |
| 150 day DMA | 426.94 |
| 200 day DMA | 436.93 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.19 | 413.66 | 411.94 |
| 12 day EMA | 413.38 | 413.58 | 412.94 |
| 20 day EMA | 416.21 | 416.63 | 416.58 |
| 35 day EMA | 416.61 | 416.87 | 416.86 |
| 50 day EMA | 421.3 | 421.67 | 421.86 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.89 | 413.11 | 412.59 |
| 12 day SMA | 410.22 | 409.19 | 407.98 |
| 20 day SMA | 411.8 | 413.47 | 415.12 |
| 35 day SMA | 433.96 | 435.59 | 437.78 |
| 50 day SMA | 425.88 | 425 | 424.24 |
| 100 day SMA | 418.98 | 419.11 | 419.47 |
| 150 day SMA | 426.94 | 427.29 | 427.67 |
| 200 day SMA | 436.93 | 437.23 | 437.51 |


