HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509635
- 509635 Experts view
- Tomorrow's Movement 509635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindComposi
Strong intraday Stock price targets for HindComposi are 354.55 and 375.35
| Intraday Target 1 | 350.1 |
| Intraday Target 2 | 359 |
| Intraday Target 3 | 370.9 |
| Intraday Target 4 | 379.8 |
| Intraday Target 5 | 391.7 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 367.90 (-1.64%) | 378.00 | 362.00 - 382.80 | 0.1309 times | Mon 26 October 2026 | 374.05 (3.97%) | 360.05 | 357.05 - 376.10 | 0.0345 times | Fri 23 October 2026 | 359.75 (-8.02%) | 381.85 | 354.30 - 381.85 | 0.5937 times | Thu 22 October 2026 | 391.10 (-0.71%) | 382.00 | 381.15 - 397.45 | 0.0558 times | Wed 21 October 2026 | 393.90 (-4.9%) | 420.00 | 391.15 - 420.00 | 0.3449 times | Mon 19 October 2026 | 414.20 (-5.79%) | 430.60 | 412.00 - 435.00 | 0.5411 times | Fri 16 October 2026 | 439.65 (-8%) | 447.95 | 415.10 - 449.95 | 1.4623 times | Thu 15 October 2026 | 477.90 (2.58%) | 469.20 | 467.00 - 479.95 | 1.8953 times | Wed 14 October 2026 | 465.90 (6.09%) | 448.45 | 442.45 - 467.95 | 3.1609 times | Tue 13 October 2026 | 439.15 (1.17%) | 442.00 | 427.50 - 449.60 | 1.7809 times | Mon 12 October 2026 | 434.05 (8.27%) | 437.25 | 428.00 - 438.00 | 0.177 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 362.48 and 388.23
| Weekly Target 1 | 343.5 |
| Weekly Target 2 | 355.7 |
| Weekly Target 3 | 369.25 |
| Weekly Target 4 | 381.45 |
| Weekly Target 5 | 395 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 367.90 (2.27%) | 360.05 | 357.05 - 382.80 | 0.1222 times | Fri 23 October 2026 | 359.75 (-18.17%) | 430.60 | 354.30 - 435.00 | 1.135 times | Fri 16 October 2026 | 439.65 (9.67%) | 437.25 | 415.10 - 479.95 | 6.266 times | Tue 06 October 2026 | 400.90 (8.31%) | 395.20 | 395.20 - 424.40 | 0.8087 times | Thu 01 October 2026 | 370.15 (-3.67%) | 382.70 | 370.05 - 388.00 | 0.1138 times | Fri 25 September 2026 | 384.25 (1.76%) | 449.95 | 374.80 - 449.95 | 0.1731 times | Fri 18 September 2026 | 377.60 (0.61%) | 384.65 | 363.95 - 388.70 | 0.3975 times | Fri 11 September 2026 | 375.30 (-4.37%) | 393.00 | 375.00 - 403.20 | 0.3904 times | Fri 04 September 2026 | 392.45 (-5.88%) | 405.30 | 390.00 - 412.95 | 0.2133 times | Fri 28 August 2026 | 416.95 (1.7%) | 410.00 | 404.00 - 421.10 | 0.38 times | Fri 21 August 2026 | 410.00 (-1.25%) | 415.25 | 401.15 - 430.00 | 0.2784 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 298.28 and 423.93
| Monthly Target 1 | 275.07 |
| Monthly Target 2 | 321.48 |
| Monthly Target 3 | 400.71666666667 |
| Monthly Target 4 | 447.13 |
| Monthly Target 5 | 526.37 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 367.90 (-1.85%) | 381.75 | 354.30 - 479.95 | 3.1398 times | Tue 29 September 2026 | 374.85 (-8.07%) | 407.75 | 363.95 - 449.95 | 0.4629 times | Mon 31 August 2026 | 407.75 (-3.7%) | 417.20 | 401.15 - 431.90 | 0.3641 times | Fri 31 July 2026 | 423.40 (2.94%) | 468.00 | 417.30 - 493.55 | 1.3579 times | Tue 30 June 2026 | 411.30 (-0.89%) | 408.75 | 398.30 - 448.00 | 0.2236 times | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.4666 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 2.832 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.3181 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.2457 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.5892 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.6267 times |
Yearly price and charts HindComposi
Strong yearly Stock price targets for HindComposi 509635 are 255.73 and 458.43
| Yearly Target 1 | 218.33 |
| Yearly Target 2 | 293.12 |
| Yearly Target 3 | 421.03333333333 |
| Yearly Target 4 | 495.82 |
| Yearly Target 5 | 623.73 |
Yearly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 367.90 (-14.29%) | 432.30 | 346.25 - 548.95 | 0.6043 times | Wed 31 December 2025 | 429.25 (-21.76%) | 576.90 | 403.95 - 584.90 | 0.5784 times | Tue 31 December 2024 | 548.60 (21.26%) | 454.65 | 370.00 - 669.90 | 1.7151 times | Fri 29 December 2023 | 452.40 (48.33%) | 300.00 | 236.75 - 494.10 | 1.3985 times | Fri 30 December 2022 | 305.00 (-5.4%) | 319.15 | 250.00 - 415.90 | 0.9276 times | Fri 31 December 2021 | 322.40 (43.23%) | 224.90 | 221.35 - 387.45 | 2.4531 times | Thu 31 December 2020 | 225.10 (34.35%) | 177.00 | 95.20 - 255.00 | 0.9501 times | Tue 31 December 2019 | 167.55 (-42.8%) | 293.95 | 157.45 - 295.60 | 0.3033 times | Mon 31 December 2018 | 292.90 (0%) | 348.00 | 285.00 - 368.95 | 0.0697 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Composi 509635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 33 points
Upper Bollinger band is at 467 and lower is at 336, while middle bands are at 368 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindComposi (509635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindComposi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindComposi in short term and the sell signal is strong.
HindComposi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindComposi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindComposi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.97 and HindComposi 509635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 377.34 |
| 12 day DMA | 413.2 |
| 20 day DMA | 400.74 |
| 35 day DMA | 394.71 |
| 50 day DMA | 400.39 |
| 100 day DMA | 413.25 |
| 150 day DMA | 415.85 |
| 200 day DMA | 417.69 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.87 | 387.36 | 394.01 |
| 12 day EMA | 395.56 | 400.59 | 405.41 |
| 20 day EMA | 398.45 | 401.66 | 404.56 |
| 35 day EMA | 401.86 | 403.86 | 405.62 |
| 50 day EMA | 400.07 | 401.38 | 402.5 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.34 | 386.6 | 399.72 |
| 12 day SMA | 413.2 | 415.98 | 415.65 |
| 20 day SMA | 400.74 | 401.23 | 401.4 |
| 35 day SMA | 394.71 | 396.11 | 397.17 |
| 50 day SMA | 400.39 | 401.57 | 402.49 |
| 100 day SMA | 413.25 | 413.66 | 413.86 |
| 150 day SMA | 415.85 | 416.1 | 416.25 |
| 200 day SMA | 417.69 | 418.07 | 418.39 |


