Munafa Stock Market Course + Intraday & FNO calls 
HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509635
- 509635 Experts view
- Tomorrow's Movement 509635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindComposi
Strong intraday Stock price targets for HindComposi are 408.35 and 418.85
| Intraday Target 1 | 405.92 |
| Intraday Target 2 | 410.78 |
| Intraday Target 3 | 416.41666666667 |
| Intraday Target 4 | 421.28 |
| Intraday Target 5 | 426.92 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 415.65 (-1.97%) | 422.05 | 411.55 - 422.05 | 0.6505 times | Thu 04 December 2025 | 424.00 (-0.24%) | 427.50 | 422.40 - 427.50 | 0.1399 times | Wed 03 December 2025 | 425.00 (-2.25%) | 429.30 | 424.90 - 434.10 | 0.1437 times | Tue 02 December 2025 | 434.80 (-0.99%) | 442.35 | 434.40 - 442.35 | 0.2307 times | Mon 01 December 2025 | 439.15 (-1.33%) | 445.00 | 436.25 - 445.00 | 0.2761 times | Fri 28 November 2025 | 445.05 (-1.97%) | 454.15 | 445.00 - 454.15 | 1.3578 times | Thu 27 November 2025 | 454.00 (0.43%) | 454.00 | 450.00 - 460.20 | 4.9735 times | Wed 26 November 2025 | 452.05 (1.54%) | 448.60 | 448.15 - 455.30 | 0.295 times | Tue 25 November 2025 | 445.20 (-2.08%) | 454.65 | 441.95 - 458.30 | 0.6732 times | Mon 24 November 2025 | 454.65 (-0.09%) | 451.50 | 447.15 - 463.00 | 1.2595 times | Fri 21 November 2025 | 455.05 (-0.5%) | 456.80 | 453.00 - 464.85 | 0.6997 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 396.88 and 430.33
| Weekly Target 1 | 390.62 |
| Weekly Target 2 | 403.13 |
| Weekly Target 3 | 424.06666666667 |
| Weekly Target 4 | 436.58 |
| Weekly Target 5 | 457.52 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 415.65 (-6.61%) | 445.00 | 411.55 - 445.00 | 0.1601 times | Fri 28 November 2025 | 445.05 (-2.2%) | 451.50 | 441.95 - 463.00 | 0.951 times | Fri 21 November 2025 | 455.05 (-1.04%) | 458.30 | 451.00 - 466.60 | 1.2497 times | Fri 14 November 2025 | 459.85 (0.61%) | 451.45 | 444.70 - 480.00 | 2.4974 times | Fri 07 November 2025 | 457.05 (-1.71%) | 471.00 | 443.55 - 518.95 | 0.1597 times | Fri 31 October 2025 | 465.00 (-4.8%) | 476.00 | 461.55 - 483.95 | 1.7906 times | Thu 23 October 2025 | 488.45 (3.32%) | 472.00 | 469.60 - 511.00 | 0.811 times | Fri 17 October 2025 | 472.75 (5.64%) | 445.10 | 436.25 - 491.85 | 0.9526 times | Fri 10 October 2025 | 447.50 (-1.86%) | 456.00 | 446.40 - 458.40 | 0.6921 times | Fri 03 October 2025 | 456.00 (0.21%) | 460.75 | 449.15 - 463.80 | 0.7358 times | Fri 26 September 2025 | 455.05 (-3.14%) | 469.00 | 454.00 - 478.45 | 1.6069 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 396.88 and 430.33
| Monthly Target 1 | 390.62 |
| Monthly Target 2 | 403.13 |
| Monthly Target 3 | 424.06666666667 |
| Monthly Target 4 | 436.58 |
| Monthly Target 5 | 457.52 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 415.65 (-6.61%) | 445.00 | 411.55 - 445.00 | 0.0215 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6528 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5892 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.2833 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.3767 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.7795 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 1.0621 times | Fri 30 May 2025 | 509.35 (24.44%) | 414.90 | 408.40 - 519.20 | 1.9045 times | Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.3691 times | Fri 28 March 2025 | 430.80 (-1.89%) | 442.40 | 416.35 - 480.00 | 0.9613 times | Fri 28 February 2025 | 439.10 (0.08%) | 431.15 | 409.00 - 470.00 | 0.9932 times |
Yearly price and charts HindComposi
Strong yearly Stock price targets for HindComposi 509635 are 319.33 and 500.28
| Yearly Target 1 | 287.22 |
| Yearly Target 2 | 351.43 |
| Yearly Target 3 | 468.16666666667 |
| Yearly Target 4 | 532.38 |
| Yearly Target 5 | 649.12 |
Yearly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 415.65 (-24.23%) | 576.90 | 403.95 - 584.90 | 0.5182 times | Tue 31 December 2024 | 548.60 (21.26%) | 454.65 | 370.00 - 669.90 | 1.6415 times | Fri 29 December 2023 | 452.40 (48.33%) | 300.00 | 236.75 - 494.10 | 1.3385 times | Fri 30 December 2022 | 305.00 (-5.4%) | 319.15 | 250.00 - 415.90 | 0.8877 times | Fri 31 December 2021 | 322.40 (43.23%) | 224.90 | 221.35 - 387.45 | 2.3478 times | Thu 31 December 2020 | 225.10 (34.35%) | 177.00 | 95.20 - 255.00 | 0.9093 times | Tue 31 December 2019 | 167.55 (-42.8%) | 293.95 | 157.45 - 295.60 | 0.2903 times | Mon 31 December 2018 | 292.90 (0%) | 348.00 | 285.00 - 368.95 | 0.0667 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Composi 509635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Composi 509635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Composi 509635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.98
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 16 points
Upper Bollinger band is at 483 and lower is at 420, while middle bands are at 435 and 467
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindComposi (509635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindComposi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindComposi in short term and the sell signal is strong.
HindComposi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindComposi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindComposi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.03 and HindComposi 509635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 427.72 |
| 12 day DMA | 441.83 |
| 20 day DMA | 450.69 |
| 35 day DMA | 457.49 |
| 50 day DMA | 457.15 |
| 100 day DMA | 467.76 |
| 150 day DMA | 468.58 |
| 200 day DMA | 461.94 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.91 | 432.54 | 436.81 |
| 12 day EMA | 438.32 | 442.44 | 445.79 |
| 20 day EMA | 445.44 | 448.57 | 451.16 |
| 35 day EMA | 451.92 | 454.06 | 455.83 |
| 50 day EMA | 456.54 | 458.21 | 459.61 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.72 | 433.6 | 439.6 |
| 12 day SMA | 441.83 | 445.43 | 448.49 |
| 20 day SMA | 450.69 | 452.76 | 454.2 |
| 35 day SMA | 457.49 | 458.24 | 458.91 |
| 50 day SMA | 457.15 | 458.23 | 459.43 |
| 100 day SMA | 467.76 | 468.37 | 468.95 |
| 150 day SMA | 468.58 | 468.71 | 468.75 |
| 200 day SMA | 461.94 | 461.97 | 462.05 |
Videos related to: HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
