Munafa Stock Market Course + Intraday & FNO calls 
HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509635
- 509635 Experts view
- Tomorrow's Movement 509635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindComposi
Strong intraday Stock price targets for HindComposi are 431.48 and 437.13
| Intraday Target 1 | 430.53 |
| Intraday Target 2 | 432.42 |
| Intraday Target 3 | 436.18333333333 |
| Intraday Target 4 | 438.07 |
| Intraday Target 5 | 441.83 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 434.30 (-1.28%) | 439.95 | 434.30 - 439.95 | 0.3867 times | Thu 19 February 2026 | 439.95 (0%) | 439.90 | 439.90 - 441.00 | 2.9862 times | Wed 18 February 2026 | 439.95 (0.65%) | 437.45 | 435.05 - 447.00 | 0.1531 times | Tue 17 February 2026 | 437.10 (3.58%) | 415.05 | 415.05 - 447.60 | 0.1838 times | Mon 16 February 2026 | 422.00 (0.29%) | 416.35 | 411.80 - 423.60 | 0.1493 times | Fri 13 February 2026 | 420.80 (-4.06%) | 427.10 | 418.30 - 438.60 | 1.1983 times | Thu 12 February 2026 | 438.60 (1.54%) | 437.95 | 428.85 - 441.30 | 2.366 times | Wed 11 February 2026 | 431.95 (1.67%) | 423.10 | 417.50 - 437.45 | 1.8415 times | Tue 10 February 2026 | 424.85 (0.53%) | 423.15 | 420.70 - 425.35 | 0.7006 times | Mon 09 February 2026 | 422.60 (3.88%) | 420.40 | 420.40 - 422.60 | 0.0345 times | Fri 06 February 2026 | 406.80 (-1.96%) | 409.50 | 404.35 - 419.60 | 0.3675 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 423.05 and 458.85
| Weekly Target 1 | 395.43 |
| Weekly Target 2 | 414.87 |
| Weekly Target 3 | 431.23333333333 |
| Weekly Target 4 | 450.67 |
| Weekly Target 5 | 467.03 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 434.30 (3.21%) | 416.35 | 411.80 - 447.60 | 0.3949 times | Fri 13 February 2026 | 420.80 (3.44%) | 420.40 | 417.50 - 441.30 | 0.6284 times | Fri 06 February 2026 | 406.80 (0.38%) | 405.60 | 397.55 - 423.75 | 0.456 times | Fri 30 January 2026 | 405.25 (-0.77%) | 416.15 | 403.00 - 424.95 | 0.5125 times | Fri 23 January 2026 | 408.40 (-7.8%) | 436.75 | 402.00 - 439.00 | 0.3365 times | Fri 16 January 2026 | 442.95 (4.14%) | 427.60 | 413.00 - 444.90 | 1.6976 times | Fri 09 January 2026 | 425.35 (-6.21%) | 453.75 | 421.30 - 489.00 | 2.469 times | Fri 02 January 2026 | 453.50 (1.86%) | 448.55 | 425.00 - 462.00 | 1.2631 times | Fri 26 December 2025 | 445.20 (6.3%) | 426.15 | 419.20 - 479.00 | 1.9546 times | Fri 19 December 2025 | 418.80 (-0.24%) | 418.05 | 410.00 - 426.90 | 0.2872 times | Fri 12 December 2025 | 419.80 (1%) | 413.20 | 408.20 - 439.90 | 2.6822 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 415.93 and 465.98
| Monthly Target 1 | 376.43 |
| Monthly Target 2 | 405.37 |
| Monthly Target 3 | 426.48333333333 |
| Monthly Target 4 | 455.42 |
| Monthly Target 5 | 476.53 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 434.30 (7.17%) | 405.60 | 397.55 - 447.60 | 0.2031 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.7553 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8034 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6219 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5613 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.2225 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.3114 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.6951 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 1.0118 times | Fri 30 May 2025 | 509.35 (24.44%) | 414.90 | 408.40 - 519.20 | 1.8142 times | Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.3516 times |
Yearly price and charts HindComposi
Strong yearly Stock price targets for HindComposi 509635 are 415.93 and 507.38
| Yearly Target 1 | 348.83 |
| Yearly Target 2 | 391.57 |
| Yearly Target 3 | 440.28333333333 |
| Yearly Target 4 | 483.02 |
| Yearly Target 5 | 531.73 |
Yearly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 434.30 (1.18%) | 432.30 | 397.55 - 489.00 | 0.0482 times | Wed 31 December 2025 | 429.25 (-21.76%) | 576.90 | 403.95 - 584.90 | 0.6167 times | Tue 31 December 2024 | 548.60 (21.26%) | 454.65 | 370.00 - 669.90 | 1.8287 times | Fri 29 December 2023 | 452.40 (48.33%) | 300.00 | 236.75 - 494.10 | 1.4911 times | Fri 30 December 2022 | 305.00 (-5.4%) | 319.15 | 250.00 - 415.90 | 0.989 times | Fri 31 December 2021 | 322.40 (43.23%) | 224.90 | 221.35 - 387.45 | 2.6156 times | Thu 31 December 2020 | 225.10 (34.35%) | 177.00 | 95.20 - 255.00 | 1.013 times | Tue 31 December 2019 | 167.55 (-42.8%) | 293.95 | 157.45 - 295.60 | 0.3234 times | Mon 31 December 2018 | 292.90 (0%) | 348.00 | 285.00 - 368.95 | 0.0743 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Composi 509635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Composi 509635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 13 points
Upper Bollinger band is at 447 and lower is at 395, while middle bands are at 408 and 434
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindComposi (509635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindComposi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindComposi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindComposi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindComposi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindComposi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.21 and HindComposi 509635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 434.66 |
| 12 day DMA | 427.82 |
| 20 day DMA | 420.11 |
| 35 day DMA | 425.07 |
| 50 day DMA | 425.47 |
| 100 day DMA | 439.61 |
| 150 day DMA | 452.35 |
| 200 day DMA | 457.76 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.72 | 434.93 | 432.42 |
| 12 day EMA | 429.25 | 428.33 | 426.22 |
| 20 day EMA | 426.1 | 425.24 | 423.69 |
| 35 day EMA | 424.9 | 424.35 | 423.43 |
| 50 day EMA | 425.74 | 425.39 | 424.8 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.66 | 431.96 | 431.69 |
| 12 day SMA | 427.82 | 426.91 | 424.08 |
| 20 day SMA | 420.11 | 418.82 | 417.19 |
| 35 day SMA | 425.07 | 424.98 | 424.67 |
| 50 day SMA | 425.47 | 425.19 | 424.64 |
| 100 day SMA | 439.61 | 439.99 | 440.29 |
| 150 day SMA | 452.35 | 452.66 | 452.94 |
| 200 day SMA | 457.76 | 457.69 | 457.54 |
Videos related to: HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
