Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 612.05 and 688.2
| Intraday Target 1 | 557.18 |
| Intraday Target 2 | 590.77 |
| Intraday Target 3 | 633.33333333333 |
| Intraday Target 4 | 666.92 |
| Intraday Target 5 | 709.48 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 624.35 (4.29%) | 616.75 | 599.75 - 675.90 | 4.7406 times | Wed 22 July 2026 | 598.65 (-1.04%) | 603.75 | 594.55 - 606.10 | 0.2178 times | Tue 21 July 2026 | 604.95 (1.78%) | 594.35 | 591.00 - 607.95 | 0.4109 times | Mon 20 July 2026 | 594.35 (1.3%) | 581.10 | 581.10 - 595.95 | 0.1769 times | Fri 17 July 2026 | 586.70 (-3.5%) | 613.50 | 583.00 - 613.50 | 0.2875 times | Thu 16 July 2026 | 607.95 (3.8%) | 588.45 | 580.05 - 615.60 | 0.8757 times | Wed 15 July 2026 | 585.70 (3.46%) | 565.00 | 565.00 - 589.60 | 0.4443 times | Tue 14 July 2026 | 566.10 (-1.59%) | 575.25 | 564.95 - 579.85 | 0.2623 times | Mon 13 July 2026 | 575.25 (5.47%) | 540.35 | 537.75 - 576.90 | 1.104 times | Fri 10 July 2026 | 545.40 (5.89%) | 526.55 | 518.55 - 565.20 | 1.4799 times | Thu 09 July 2026 | 515.05 (-2.21%) | 526.70 | 509.05 - 530.00 | 0.2171 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 602.73 and 697.53
| Weekly Target 1 | 532.32 |
| Weekly Target 2 | 578.33 |
| Weekly Target 3 | 627.11666666667 |
| Weekly Target 4 | 673.13 |
| Weekly Target 5 | 721.92 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 624.35 (6.42%) | 581.10 | 581.10 - 675.90 | 3.1526 times | Fri 17 July 2026 | 586.70 (7.57%) | 540.35 | 537.75 - 615.60 | 1.6903 times | Fri 10 July 2026 | 545.40 (3.54%) | 544.00 | 509.05 - 565.20 | 1.3388 times | Fri 03 July 2026 | 526.75 (1.22%) | 516.25 | 512.00 - 537.05 | 0.535 times | Thu 25 June 2026 | 520.40 (-2.13%) | 534.90 | 510.50 - 541.05 | 0.3051 times | Fri 19 June 2026 | 531.70 (1.05%) | 534.95 | 528.75 - 553.00 | 0.4154 times | Fri 12 June 2026 | 526.20 (-2.4%) | 537.00 | 505.00 - 537.00 | 0.5822 times | Fri 05 June 2026 | 539.15 (-4.84%) | 572.20 | 538.00 - 572.20 | 0.5337 times | Fri 29 May 2026 | 566.60 (-3.65%) | 591.60 | 564.65 - 599.75 | 0.6658 times | Fri 22 May 2026 | 588.05 (-5.9%) | 621.50 | 582.20 - 621.50 | 0.7809 times | Fri 15 May 2026 | 624.90 (4.44%) | 595.85 | 580.00 - 637.10 | 1.5024 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 566.7 and 733.55
| Monthly Target 1 | 436.25 |
| Monthly Target 2 | 530.3 |
| Monthly Target 3 | 603.1 |
| Monthly Target 4 | 697.15 |
| Monthly Target 5 | 769.95 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 624.35 (20.72%) | 514.05 | 509.05 - 675.90 | 0.9049 times | Tue 30 June 2026 | 517.20 (-8.72%) | 572.20 | 505.00 - 572.20 | 0.2873 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.5638 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.1547 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.0409 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.3465 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.9604 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.2447 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.8826 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6142 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3584 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 440.33 and 654.73
| Yearly Target 1 | 378.98 |
| Yearly Target 2 | 501.67 |
| Yearly Target 3 | 593.38333333333 |
| Yearly Target 4 | 716.07 |
| Yearly Target 5 | 807.78 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 624.35 (-0.01%) | 626.80 | 470.70 - 685.10 | 1.8394 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.2129 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.0472 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.4638 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.4961 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.732 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.8112 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.2086 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1888 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 583.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heg 509631 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Heg 509631 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 556 and price is deviating by 37 points
Upper Bollinger band is at 630 and lower is at 483, while middle bands are at 520 and 593
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.59 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 601.8 |
| 12 day DMA | 577.6 |
| 20 day DMA | 555.74 |
| 35 day DMA | 546.68 |
| 50 day DMA | 559.25 |
| 100 day DMA | 564.32 |
| 150 day DMA | 562.08 |
| 200 day DMA | 553.39 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.25 | 594.2 | 591.97 |
| 12 day EMA | 583.79 | 576.42 | 572.38 |
| 20 day EMA | 571.15 | 565.55 | 562.07 |
| 35 day EMA | 566.84 | 563.45 | 561.38 |
| 50 day EMA | 566.67 | 564.32 | 562.92 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.8 | 598.52 | 595.93 |
| 12 day SMA | 577.6 | 569.86 | 563.87 |
| 20 day SMA | 555.74 | 551.15 | 548.07 |
| 35 day SMA | 546.68 | 544.55 | 543.46 |
| 50 day SMA | 559.25 | 558.61 | 558.61 |
| 100 day SMA | 564.32 | 563.64 | 563.12 |
| 150 day SMA | 562.08 | 561.56 | 561.15 |
| 200 day SMA | 553.39 | 552.88 | 552.5 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
