Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 509.43 and 524.43
| Intraday Target 1 | 505.28 |
| Intraday Target 2 | 513.57 |
| Intraday Target 3 | 520.28333333333 |
| Intraday Target 4 | 528.57 |
| Intraday Target 5 | 535.28 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 521.85 (-0.11%) | 522.05 | 512.00 - 527.00 | 1.8041 times | Wed 01 July 2026 | 522.45 (1.02%) | 514.05 | 514.05 - 524.60 | 0.839 times | Tue 30 June 2026 | 517.20 (0.01%) | 522.00 | 512.00 - 524.00 | 1.2855 times | Mon 29 June 2026 | 517.15 (-0.62%) | 516.25 | 516.00 - 537.05 | 1.182 times | Thu 25 June 2026 | 520.40 (-1.11%) | 529.00 | 510.50 - 529.00 | 1.6586 times | Wed 24 June 2026 | 526.25 (-1.19%) | 531.35 | 524.25 - 537.40 | 0.7741 times | Tue 23 June 2026 | 532.60 (-0.82%) | 541.05 | 526.50 - 541.05 | 0.3881 times | Mon 22 June 2026 | 537.00 (1%) | 534.90 | 529.00 - 539.80 | 0.5321 times | Fri 19 June 2026 | 531.70 (-1.24%) | 539.25 | 528.75 - 539.25 | 0.7285 times | Thu 18 June 2026 | 538.40 (-1.41%) | 548.85 | 536.25 - 553.00 | 0.808 times | Wed 17 June 2026 | 546.10 (0.9%) | 543.95 | 540.85 - 547.50 | 0.8246 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 516.93 and 541.98
| Weekly Target 1 | 498.58 |
| Weekly Target 2 | 510.22 |
| Weekly Target 3 | 523.63333333333 |
| Weekly Target 4 | 535.27 |
| Weekly Target 5 | 548.68 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 521.85 (0.28%) | 516.25 | 512.00 - 537.05 | 0.5993 times | Thu 25 June 2026 | 520.40 (-2.13%) | 534.90 | 510.50 - 541.05 | 0.3932 times | Fri 19 June 2026 | 531.70 (1.05%) | 534.95 | 528.75 - 553.00 | 0.5354 times | Fri 12 June 2026 | 526.20 (-2.4%) | 537.00 | 505.00 - 537.00 | 0.7502 times | Fri 05 June 2026 | 539.15 (-4.84%) | 572.20 | 538.00 - 572.20 | 0.6878 times | Fri 29 May 2026 | 566.60 (-3.65%) | 591.60 | 564.65 - 599.75 | 0.858 times | Fri 22 May 2026 | 588.05 (-5.9%) | 621.50 | 582.20 - 621.50 | 1.0063 times | Fri 15 May 2026 | 624.90 (4.44%) | 595.85 | 580.00 - 637.10 | 1.9361 times | Fri 08 May 2026 | 598.35 (0.39%) | 597.20 | 578.60 - 621.95 | 1.4125 times | Thu 30 April 2026 | 596.00 (-8.88%) | 660.00 | 580.10 - 682.00 | 1.8211 times | Fri 24 April 2026 | 654.05 (3.4%) | 632.00 | 618.10 - 685.10 | 4.0113 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 516.93 and 531.93
| Monthly Target 1 | 505.28 |
| Monthly Target 2 | 513.57 |
| Monthly Target 3 | 520.28333333333 |
| Monthly Target 4 | 528.57 |
| Monthly Target 5 | 535.28 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 521.85 (0.9%) | 514.05 | 512.00 - 527.00 | 0.0367 times | Tue 30 June 2026 | 517.20 (-8.72%) | 572.20 | 505.00 - 572.20 | 0.3147 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.6176 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.2649 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.2357 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.475 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.0521 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.3635 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.9669 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6728 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3926 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 389.08 and 603.48
| Yearly Target 1 | 344.82 |
| Yearly Target 2 | 433.33 |
| Yearly Target 3 | 559.21666666667 |
| Yearly Target 4 | 647.73 |
| Yearly Target 5 | 773.62 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 521.85 (-16.42%) | 626.80 | 470.70 - 685.10 | 1.6593 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.2686 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.0735 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.4755 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5086 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.7504 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.8316 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.239 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1936 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heg 509631 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 11 points
Upper Bollinger band is at 550 and lower is at 510, while middle bands are at 520 and 540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.13 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 519.81 |
| 12 day DMA | 529.36 |
| 20 day DMA | 529.55 |
| 35 day DMA | 554.03 |
| 50 day DMA | 575.92 |
| 100 day DMA | 560.03 |
| 150 day DMA | 557.8 |
| 200 day DMA | 549.4 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.1 | 522.22 | 522.1 |
| 12 day EMA | 527.25 | 528.23 | 529.28 |
| 20 day EMA | 535.33 | 536.75 | 538.26 |
| 35 day EMA | 553.34 | 555.19 | 557.12 |
| 50 day EMA | 573.08 | 575.17 | 577.32 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.81 | 520.69 | 522.72 |
| 12 day SMA | 529.36 | 531.11 | 531.42 |
| 20 day SMA | 529.55 | 531.12 | 532.49 |
| 35 day SMA | 554.03 | 555.74 | 557.75 |
| 50 day SMA | 575.92 | 578.08 | 580.29 |
| 100 day SMA | 560.03 | 560.08 | 560.09 |
| 150 day SMA | 557.8 | 557.74 | 557.72 |
| 200 day SMA | 549.4 | 549.26 | 549.13 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
