Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 692.4 and 719.5
| Intraday Target 1 | 671.57 |
| Intraday Target 2 | 686.13 |
| Intraday Target 3 | 698.66666666667 |
| Intraday Target 4 | 713.23 |
| Intraday Target 5 | 725.77 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 700.70 (1.91%) | 684.10 | 684.10 - 711.20 | 2.1146 times | Thu 13 August 2026 | 687.55 (2.02%) | 678.45 | 676.00 - 691.10 | 0.539 times | Wed 12 August 2026 | 673.95 (-0.63%) | 678.25 | 670.55 - 685.95 | 0.374 times | Tue 11 August 2026 | 678.20 (-0.9%) | 681.40 | 674.00 - 686.00 | 0.7341 times | Mon 10 August 2026 | 684.35 (1.56%) | 673.00 | 668.75 - 690.05 | 0.4193 times | Fri 07 August 2026 | 673.85 (-1.68%) | 690.95 | 670.00 - 690.95 | 0.6074 times | Thu 06 August 2026 | 685.35 (-0.15%) | 694.05 | 676.75 - 694.05 | 0.9049 times | Wed 05 August 2026 | 686.40 (1.14%) | 679.70 | 674.80 - 697.90 | 1.3888 times | Tue 04 August 2026 | 678.65 (1.97%) | 666.00 | 662.85 - 683.50 | 2.1387 times | Mon 03 August 2026 | 665.55 (1.23%) | 661.00 | 653.35 - 671.85 | 0.7792 times | Fri 31 July 2026 | 657.45 (-0.26%) | 666.55 | 648.20 - 666.55 | 0.7803 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 684.73 and 727.18
| Weekly Target 1 | 651.1 |
| Weekly Target 2 | 675.9 |
| Weekly Target 3 | 693.55 |
| Weekly Target 4 | 718.35 |
| Weekly Target 5 | 736 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 700.70 (3.98%) | 673.00 | 668.75 - 711.20 | 0.7438 times | Fri 07 August 2026 | 673.85 (2.49%) | 661.00 | 653.35 - 697.90 | 1.0352 times | Fri 31 July 2026 | 657.45 (2.31%) | 650.75 | 635.60 - 683.00 | 1.0942 times | Fri 24 July 2026 | 642.60 (9.53%) | 581.10 | 581.10 - 675.90 | 3.3013 times | Fri 17 July 2026 | 586.70 (7.57%) | 540.35 | 537.75 - 615.60 | 1.3286 times | Fri 10 July 2026 | 545.40 (3.54%) | 544.00 | 509.05 - 565.20 | 1.0523 times | Fri 03 July 2026 | 526.75 (1.22%) | 516.25 | 512.00 - 537.05 | 0.4205 times | Thu 25 June 2026 | 520.40 (-2.13%) | 534.90 | 510.50 - 541.05 | 0.2398 times | Fri 19 June 2026 | 531.70 (1.05%) | 534.95 | 528.75 - 553.00 | 0.3265 times | Fri 12 June 2026 | 526.20 (-2.4%) | 537.00 | 505.00 - 537.00 | 0.4576 times | Fri 05 June 2026 | 539.15 (-4.84%) | 572.20 | 538.00 - 572.20 | 0.4195 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 677.03 and 734.88
| Monthly Target 1 | 630.57 |
| Monthly Target 2 | 665.63 |
| Monthly Target 3 | 688.41666666667 |
| Monthly Target 4 | 723.48 |
| Monthly Target 5 | 746.27 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 700.70 (6.58%) | 661.00 | 653.35 - 711.20 | 0.3142 times | Fri 31 July 2026 | 657.45 (27.12%) | 514.05 | 509.05 - 683.00 | 1.2398 times | Tue 30 June 2026 | 517.20 (-8.72%) | 572.20 | 505.00 - 572.20 | 0.2861 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.5615 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.15 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.0325 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.341 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.9564 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.2396 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.879 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6117 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 585.7 and 826.2
| Yearly Target 1 | 387.03 |
| Yearly Target 2 | 543.87 |
| Yearly Target 3 | 627.53333333333 |
| Yearly Target 4 | 784.37 |
| Yearly Target 5 | 868.03 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 700.70 (12.22%) | 626.80 | 470.70 - 711.20 | 1.9692 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.1728 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.0282 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.4554 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.4871 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.7187 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.7965 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.1867 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1854 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 673.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg 509631 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heg 509631 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 659 and price is deviating by 31 points
Upper Bollinger band is at 720 and lower is at 598, while middle bands are at 629 and 689
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.19 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 684.95 |
| 12 day DMA | 677.6 |
| 20 day DMA | 658.58 |
| 35 day DMA | 609.65 |
| 50 day DMA | 586.6 |
| 100 day DMA | 585.56 |
| 150 day DMA | 573.97 |
| 200 day DMA | 565.95 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.21 | 680.46 | 676.91 |
| 12 day EMA | 673.95 | 669.09 | 665.74 |
| 20 day EMA | 655.92 | 651.21 | 647.39 |
| 35 day EMA | 627.13 | 622.8 | 618.99 |
| 50 day EMA | 594.41 | 590.07 | 586.09 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.95 | 679.58 | 679.14 |
| 12 day SMA | 677.6 | 675.21 | 672.15 |
| 20 day SMA | 658.58 | 652.88 | 648.9 |
| 35 day SMA | 609.65 | 604.67 | 600.24 |
| 50 day SMA | 586.6 | 583.65 | 580.89 |
| 100 day SMA | 585.56 | 583.56 | 581.66 |
| 150 day SMA | 573.97 | 573.43 | 573.01 |
| 200 day SMA | 565.95 | 564.98 | 564.1 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
