ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heg

Strong intraday Stock price targets for Heg are 229.65 and 242.35

Intraday Target 1226.77
Intraday Target 2232.53
Intraday Target 3239.46666666667
Intraday Target 4245.23
Intraday Target 5252.17

Daily price and volume Heg

Date Closing Open Range Volume
Fri 30 October 2026 238.30 (-1.99%) 246.40 233.70 - 246.40 0.7794 times
Thu 29 October 2026 243.15 (6.36%) 230.35 225.35 - 245.00 1.1197 times
Wed 28 October 2026 228.60 (6.33%) 220.00 214.80 - 232.40 2.4094 times
Tue 27 October 2026 215.00 (4.72%) 205.30 204.95 - 217.00 1.1391 times
Mon 26 October 2026 205.30 (3.3%) 198.90 195.80 - 212.30 1.0798 times
Fri 23 October 2026 198.75 (-3.4%) 205.40 192.00 - 209.10 1.1865 times
Thu 22 October 2026 205.75 (-2.09%) 214.00 205.05 - 214.00 0.5284 times
Wed 21 October 2026 210.15 (-4.06%) 223.80 209.00 - 224.00 0.753 times
Mon 19 October 2026 219.05 (-2.62%) 224.55 218.10 - 224.95 0.5384 times
Fri 16 October 2026 224.95 (-0.82%) 227.30 224.00 - 227.30 0.4663 times
Thu 15 October 2026 226.80 (-2.3%) 233.05 226.10 - 233.05 0.7855 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg 509631 are 217.05 and 267.65

Weekly Target 1176.23
Weekly Target 2207.27
Weekly Target 3226.83333333333
Weekly Target 4257.87
Weekly Target 5277.43

Weekly price and volumes for Heg

Date Closing Open Range Volume
Fri 30 October 2026 238.30 (19.9%) 198.90 195.80 - 246.40 0.9391 times
Fri 23 October 2026 198.75 (-11.65%) 224.55 192.00 - 224.95 0.4325 times
Fri 16 October 2026 224.95 (-10.79%) 233.95 224.00 - 238.20 0.6293 times
Tue 06 October 2026 252.15 (5.44%) 242.25 232.10 - 256.00 0.7966 times
Thu 01 October 2026 239.15 (-2.03%) 245.95 233.15 - 247.40 0.3352 times
Fri 25 September 2026 244.10 (2.33%) 244.95 229.55 - 251.75 1.6148 times
Fri 18 September 2026 238.55 (0.38%) 226.00 212.00 - 238.55 1.2541 times
Fri 11 September 2026 237.65 (-67.4%) 265.00 237.65 - 278.20 1.9182 times
Fri 04 September 2026 729.05 (-1.12%) 736.30 695.55 - 753.90 0.8318 times
Fri 28 August 2026 737.30 (3.79%) 711.00 699.00 - 743.20 1.2484 times
Fri 21 August 2026 710.40 (1.38%) 709.10 688.50 - 749.00 1.2941 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg 509631 are 183.15 and 247.15

Monthly Target 1164.77
Monthly Target 2201.53
Monthly Target 3228.76666666667
Monthly Target 4265.53
Monthly Target 5292.77

Monthly price and volumes Heg

Date Closing Open Range Volume
Fri 30 October 2026 238.30 (-0.15%) 241.80 192.00 - 256.00 0.5955 times
Tue 29 September 2026 238.65 (-67.22%) 731.00 212.00 - 753.90 1.1965 times
Mon 31 August 2026 727.95 (10.72%) 661.00 653.35 - 749.00 0.842 times
Fri 31 July 2026 657.45 (27.12%) 514.05 509.05 - 683.00 1.2068 times
Tue 30 June 2026 517.20 (-8.72%) 572.20 505.00 - 572.20 0.2785 times
Fri 29 May 2026 566.60 (-4.93%) 597.20 564.65 - 637.10 0.5466 times
Thu 30 April 2026 596.00 (9.89%) 553.95 540.50 - 685.10 1.1194 times
Mon 30 March 2026 542.35 (-6.11%) 536.90 470.70 - 589.90 1.9785 times
Fri 27 February 2026 577.65 (6.7%) 542.00 506.30 - 598.50 1.3053 times
Fri 30 January 2026 541.40 (-13.29%) 626.80 516.50 - 644.90 0.931 times
Wed 31 December 2025 624.40 (18.34%) 527.65 511.30 - 672.20 1.2067 times

 monthly chart Heg

Yearly price and charts Heg

Strong yearly Stock price targets for Heg 509631 are -65.8 and 496.1

Yearly Target 1-167.17
Yearly Target 235.57
Yearly Target 3394.73333333333
Yearly Target 4597.47
Yearly Target 5956.63

Yearly price and volumes Heg

Date Closing Open Range Volume
Fri 30 October 2026 238.30 (-61.84%) 626.80 192.00 - 753.90 2.4069 times
Wed 31 December 2025 624.40 (22.18%) 512.60 332.20 - 672.20 2.0375 times
Tue 31 December 2024 511.05 (-73.16%) 1908.40 396.00 - 2744.60 0.9642 times
Fri 29 December 2023 1904.15 (84.57%) 1039.20 919.00 - 1965.00 0.4271 times
Fri 30 December 2022 1031.65 (-42.31%) 1800.00 891.15 - 1944.75 0.4568 times
Fri 31 December 2021 1788.25 (93.4%) 923.00 910.85 - 2626.15 0.674 times
Thu 31 December 2020 924.65 (-13.24%) 1067.00 413.20 - 1299.80 0.7469 times
Tue 31 December 2019 1065.80 (-71.35%) 3724.00 833.75 - 3925.00 1.1128 times
Mon 31 December 2018 3719.55 (0%) 3248.00 3100.00 - 4950.00 0.1739 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Heg

Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 227.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heg 509631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heg 509631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.85

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 15 points

Upper Bollinger band is at 257 and lower is at 200, while middle bands are at 214 and 243

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Heg (509631) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Heg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.1 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.

Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heg 509631

DMA (daily moving average) of Heg 509631

DMA period DMA value
5 day DMA 226.07
12 day DMA 220.66
20 day DMA 227.87
35 day DMA 261.19
50 day DMA 397.33
100 day DMA 489.11
150 day DMA 520.22
200 day DMA 529.09

EMA (exponential moving average) of Heg 509631

EMA period EMA current EMA prev EMA prev2
5 day EMA229.75225.48216.65
12 day EMA227.38225.4222.17
20 day EMA244.3244.93245.12
35 day EMA324.19329.25334.32
50 day EMA403.53410.27417.09

SMA (simple moving average) of Heg 509631

SMA period SMA current SMA prev SMA prev2
5 day SMA226.07218.16210.68
12 day SMA220.66219.98219
20 day SMA227.87227.75227.43
35 day SMA261.19274.55288.43
50 day SMA397.33406.05414.75
100 day SMA489.11492.33495.57
150 day SMA520.22521.93523.77
200 day SMA529.09531.02532.81

Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top