Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 528.85 and 542.4
| Intraday Target 1 | 518.73 |
| Intraday Target 2 | 525.42 |
| Intraday Target 3 | 532.28333333333 |
| Intraday Target 4 | 538.97 |
| Intraday Target 5 | 545.83 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 532.10 (0.25%) | 530.00 | 525.60 - 539.15 | 0.725 times | Wed 11 February 2026 | 530.75 (-5.43%) | 583.65 | 523.30 - 598.50 | 7.0791 times | Tue 10 February 2026 | 561.20 (2.87%) | 547.05 | 545.80 - 565.15 | 0.317 times | Mon 09 February 2026 | 545.55 (2.19%) | 536.15 | 536.15 - 561.20 | 0.3341 times | Fri 06 February 2026 | 533.85 (-0.36%) | 531.60 | 523.00 - 535.45 | 0.1591 times | Thu 05 February 2026 | 535.80 (-1.28%) | 541.80 | 531.35 - 544.95 | 0.413 times | Wed 04 February 2026 | 542.75 (0.39%) | 540.70 | 531.55 - 556.95 | 0.2045 times | Tue 03 February 2026 | 540.65 (2.65%) | 551.05 | 530.00 - 557.95 | 0.2739 times | Mon 02 February 2026 | 526.70 (0.66%) | 523.40 | 506.30 - 529.00 | 0.2437 times | Sun 01 February 2026 | 523.25 (-3.35%) | 542.00 | 518.15 - 549.25 | 0.2505 times | Fri 30 January 2026 | 541.40 (-5.09%) | 564.90 | 532.25 - 564.90 | 0.46 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 490.1 and 565.3
| Weekly Target 1 | 476.1 |
| Weekly Target 2 | 504.1 |
| Weekly Target 3 | 551.3 |
| Weekly Target 4 | 579.3 |
| Weekly Target 5 | 626.5 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 532.10 (-0.33%) | 536.15 | 523.30 - 598.50 | 2.2437 times | Fri 06 February 2026 | 533.85 (-1.39%) | 542.00 | 506.30 - 557.95 | 0.4099 times | Fri 30 January 2026 | 541.40 (2.31%) | 528.25 | 516.50 - 574.95 | 0.4176 times | Fri 23 January 2026 | 529.20 (-8.4%) | 577.00 | 526.45 - 594.80 | 0.4625 times | Fri 16 January 2026 | 577.70 (0.54%) | 574.85 | 536.00 - 584.00 | 0.8425 times | Fri 09 January 2026 | 574.60 (-7.28%) | 621.00 | 573.10 - 644.90 | 0.9187 times | Fri 02 January 2026 | 619.70 (10.78%) | 561.45 | 560.40 - 672.20 | 3.7321 times | Fri 26 December 2025 | 559.40 (5.62%) | 531.00 | 529.00 - 570.50 | 0.5861 times | Fri 19 December 2025 | 529.65 (-0.89%) | 538.65 | 520.00 - 547.55 | 0.1465 times | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.2403 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.1273 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 473.1 and 565.3
| Monthly Target 1 | 453.43 |
| Monthly Target 2 | 492.77 |
| Monthly Target 3 | 545.63333333333 |
| Monthly Target 4 | 584.97 |
| Monthly Target 5 | 637.83 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 532.10 (-1.72%) | 542.00 | 506.30 - 598.50 | 0.9523 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.1681 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.514 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.0735 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.7471 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.4359 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.6856 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.9671 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.4402 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.0162 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.4566 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 449.9 and 588.5
| Yearly Target 1 | 422.5 |
| Yearly Target 2 | 477.3 |
| Yearly Target 3 | 561.1 |
| Yearly Target 4 | 615.9 |
| Yearly Target 5 | 699.7 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 532.10 (-14.78%) | 626.80 | 506.30 - 644.90 | 0.523 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.6197 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.2397 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.5491 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5873 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.8666 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.9603 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.4307 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.2235 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 542.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 18 points
Upper Bollinger band is at 582 and lower is at 514, while middle bands are at 531 and 565
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term and the sell signal is strong.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.8 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 540.69 |
| 12 day DMA | 540.37 |
| 20 day DMA | 547.2 |
| 35 day DMA | 567.38 |
| 50 day DMA | 556.27 |
| 100 day DMA | 541.29 |
| 150 day DMA | 531.31 |
| 200 day DMA | 521.75 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.43 | 541.59 | 547.01 |
| 12 day EMA | 542.48 | 544.37 | 546.84 |
| 20 day EMA | 547.43 | 549.04 | 550.96 |
| 35 day EMA | 548.65 | 549.62 | 550.73 |
| 50 day EMA | 552.54 | 553.37 | 554.29 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.69 | 541.43 | 543.83 |
| 12 day SMA | 540.37 | 543.47 | 544.67 |
| 20 day SMA | 547.2 | 548.84 | 549.77 |
| 35 day SMA | 567.38 | 567.59 | 567.57 |
| 50 day SMA | 556.27 | 556.03 | 555.84 |
| 100 day SMA | 541.29 | 541.16 | 540.95 |
| 150 day SMA | 531.31 | 531.03 | 530.86 |
| 200 day SMA | 521.75 | 521.48 | 521.22 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
