Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 507.18 and 527.33
| Intraday Target 1 | 503.13 |
| Intraday Target 2 | 511.22 |
| Intraday Target 3 | 523.28333333333 |
| Intraday Target 4 | 531.37 |
| Intraday Target 5 | 543.43 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 519.30 (-1.55%) | 535.05 | 515.20 - 535.35 | 0.8466 times | Tue 09 June 2026 | 527.45 (0.04%) | 527.95 | 516.90 - 529.20 | 1.1544 times | Mon 08 June 2026 | 527.25 (-2.21%) | 537.00 | 522.05 - 537.00 | 0.8463 times | Fri 05 June 2026 | 539.15 (-1.06%) | 546.00 | 538.00 - 549.05 | 0.8988 times | Thu 04 June 2026 | 544.95 (-1.48%) | 553.00 | 541.00 - 553.00 | 1.2174 times | Wed 03 June 2026 | 553.15 (0.58%) | 552.05 | 544.35 - 563.50 | 0.5282 times | Tue 02 June 2026 | 549.95 (-1.86%) | 560.95 | 547.25 - 560.95 | 0.6617 times | Mon 01 June 2026 | 560.40 (-1.09%) | 572.20 | 548.20 - 572.20 | 1.1571 times | Fri 29 May 2026 | 566.60 (-2.3%) | 581.75 | 564.65 - 584.90 | 1.6048 times | Wed 27 May 2026 | 579.95 (-1.19%) | 587.25 | 576.95 - 597.00 | 1.0847 times | Tue 26 May 2026 | 586.95 (0.37%) | 585.60 | 584.10 - 598.00 | 1.4373 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 506.35 and 528.15
| Weekly Target 1 | 502.03 |
| Weekly Target 2 | 510.67 |
| Weekly Target 3 | 523.83333333333 |
| Weekly Target 4 | 532.47 |
| Weekly Target 5 | 545.63 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 519.30 (-3.68%) | 537.00 | 515.20 - 537.00 | 0.277 times | Fri 05 June 2026 | 539.15 (-4.84%) | 572.20 | 538.00 - 572.20 | 0.4342 times | Fri 29 May 2026 | 566.60 (-3.65%) | 591.60 | 564.65 - 599.75 | 0.5416 times | Fri 22 May 2026 | 588.05 (-5.9%) | 621.50 | 582.20 - 621.50 | 0.6352 times | Fri 15 May 2026 | 624.90 (4.44%) | 595.85 | 580.00 - 637.10 | 1.2221 times | Fri 08 May 2026 | 598.35 (0.39%) | 597.20 | 578.60 - 621.95 | 0.8916 times | Thu 30 April 2026 | 596.00 (-8.88%) | 660.00 | 580.10 - 682.00 | 1.1495 times | Fri 24 April 2026 | 654.05 (3.4%) | 632.00 | 618.10 - 685.10 | 2.532 times | Fri 17 April 2026 | 632.55 (12.97%) | 547.15 | 544.50 - 646.10 | 1.5651 times | Fri 10 April 2026 | 559.95 (1.78%) | 547.25 | 541.40 - 578.00 | 0.7518 times | Thu 02 April 2026 | 550.15 (-4.12%) | 560.20 | 535.10 - 578.30 | 3.0444 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 488.75 and 545.75
| Monthly Target 1 | 478.57 |
| Monthly Target 2 | 498.93 |
| Monthly Target 3 | 535.56666666667 |
| Monthly Target 4 | 555.93 |
| Monthly Target 5 | 592.57 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 519.30 (-8.35%) | 572.20 | 515.20 - 572.20 | 0.1312 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.607 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.2432 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.1973 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.4497 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.034 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.3401 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.9503 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6613 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3858 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.6069 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 387.8 and 602.2
| Yearly Target 1 | 343.97 |
| Yearly Target 2 | 431.63 |
| Yearly Target 3 | 558.36666666667 |
| Yearly Target 4 | 646.03 |
| Yearly Target 5 | 772.77 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 519.30 (-16.83%) | 626.80 | 470.70 - 685.10 | 1.6169 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.2817 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.0797 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.4782 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5115 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.7547 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.8364 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.2461 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1947 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 549.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heg 509631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.48
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 31 points
Upper Bollinger band is at 634 and lower is at 512, while middle bands are at 543 and 604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heg in short term and the sell signal is strong.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.56 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 531.62 |
| 12 day DMA | 553.33 |
| 20 day DMA | 572.91 |
| 35 day DMA | 596.09 |
| 50 day DMA | 588.42 |
| 100 day DMA | 563.75 |
| 150 day DMA | 559.01 |
| 200 day DMA | 546.49 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.49 | 537.58 | 542.64 |
| 12 day EMA | 549.55 | 555.05 | 560.07 |
| 20 day EMA | 562.33 | 566.86 | 571.01 |
| 35 day EMA | 569.67 | 572.64 | 575.3 |
| 50 day EMA | 574.84 | 577.11 | 579.14 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.62 | 538.39 | 542.89 |
| 12 day SMA | 553.33 | 559.05 | 564.5 |
| 20 day SMA | 572.91 | 576.03 | 579.29 |
| 35 day SMA | 596.09 | 599.25 | 602.25 |
| 50 day SMA | 588.42 | 587.8 | 586.79 |
| 100 day SMA | 563.75 | 564.31 | 565.03 |
| 150 day SMA | 559.01 | 559.42 | 559.47 |
| 200 day SMA | 546.49 | 546.4 | 546.3 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
