Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 636.68 and 662.53
| Intraday Target 1 | 630.88 |
| Intraday Target 2 | 642.47 |
| Intraday Target 3 | 656.73333333333 |
| Intraday Target 4 | 668.32 |
| Intraday Target 5 | 682.58 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 654.05 (-2.17%) | 670.00 | 645.15 - 671.00 | 0.5417 times | Thu 23 April 2026 | 668.55 (1.04%) | 661.75 | 660.20 - 685.10 | 1.2082 times | Wed 22 April 2026 | 661.65 (0.05%) | 659.95 | 653.35 - 667.00 | 0.6778 times | Tue 21 April 2026 | 661.30 (4.97%) | 633.25 | 632.00 - 669.95 | 1.7087 times | Mon 20 April 2026 | 630.00 (-0.4%) | 632.00 | 618.10 - 677.35 | 1.8964 times | Fri 17 April 2026 | 632.55 (0.87%) | 630.00 | 627.80 - 646.10 | 1.1399 times | Thu 16 April 2026 | 627.10 (6.16%) | 598.50 | 590.70 - 635.55 | 1.6684 times | Wed 15 April 2026 | 590.70 (4.44%) | 571.90 | 571.90 - 593.35 | 0.5186 times | Mon 13 April 2026 | 565.60 (1.01%) | 547.15 | 544.50 - 574.00 | 0.4021 times | Fri 10 April 2026 | 559.95 (0.1%) | 568.50 | 556.80 - 568.50 | 0.2383 times | Thu 09 April 2026 | 559.40 (-0.9%) | 568.85 | 557.25 - 578.00 | 0.1996 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 636.08 and 703.08
| Weekly Target 1 | 585.42 |
| Weekly Target 2 | 619.73 |
| Weekly Target 3 | 652.41666666667 |
| Weekly Target 4 | 686.73 |
| Weekly Target 5 | 719.42 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 654.05 (3.4%) | 632.00 | 618.10 - 685.10 | 1.2373 times | Fri 17 April 2026 | 632.55 (12.97%) | 547.15 | 544.50 - 646.10 | 0.7648 times | Fri 10 April 2026 | 559.95 (1.78%) | 547.25 | 541.40 - 578.00 | 0.3674 times | Thu 02 April 2026 | 550.15 (-4.12%) | 560.20 | 535.10 - 578.30 | 1.4877 times | Fri 27 March 2026 | 573.80 (15.16%) | 496.55 | 470.70 - 589.90 | 3.8347 times | Fri 20 March 2026 | 498.25 (0.5%) | 498.35 | 476.10 - 517.55 | 0.2189 times | Fri 13 March 2026 | 495.75 (-7.47%) | 525.15 | 492.70 - 544.40 | 0.3672 times | Fri 06 March 2026 | 535.80 (-7.24%) | 536.90 | 534.20 - 579.95 | 0.2741 times | Fri 27 February 2026 | 577.65 (3.65%) | 556.00 | 548.15 - 596.00 | 0.7262 times | Fri 20 February 2026 | 557.30 (5.79%) | 517.75 | 516.45 - 560.00 | 0.7218 times | Fri 13 February 2026 | 526.80 (-1.32%) | 536.15 | 523.30 - 598.50 | 2.0472 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 597.28 and 741.88
| Monthly Target 1 | 481.95 |
| Monthly Target 2 | 568 |
| Monthly Target 3 | 626.55 |
| Monthly Target 4 | 712.6 |
| Monthly Target 5 | 771.15 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 654.05 (20.6%) | 553.95 | 540.50 - 685.10 | 0.9047 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 1.9278 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.2719 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.9072 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.1758 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.8337 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.5802 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3385 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.5324 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.5277 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.3419 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 562.38 and 776.78
| Yearly Target 1 | 388.88 |
| Yearly Target 2 | 521.47 |
| Yearly Target 3 | 603.28333333333 |
| Yearly Target 4 | 735.87 |
| Yearly Target 5 | 817.68 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 654.05 (4.75%) | 626.80 | 470.70 - 685.10 | 1.4227 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.3417 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.1081 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.4908 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.525 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.7746 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.8584 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.2789 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1998 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 621.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 53 points
Upper Bollinger band is at 689 and lower is at 481, while middle bands are at 533 and 637
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.96 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 655.11 |
| 12 day DMA | 614.61 |
| 20 day DMA | 584.6 |
| 35 day DMA | 555.2 |
| 50 day DMA | 553.99 |
| 100 day DMA | 554.45 |
| 150 day DMA | 544.81 |
| 200 day DMA | 536.16 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.87 | 649.28 | 639.64 |
| 12 day EMA | 621.74 | 615.87 | 606.3 |
| 20 day EMA | 598.58 | 592.74 | 584.76 |
| 35 day EMA | 579.23 | 574.82 | 569.3 |
| 50 day EMA | 562.63 | 558.9 | 554.43 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.11 | 650.81 | 642.52 |
| 12 day SMA | 614.61 | 605.48 | 595.68 |
| 20 day SMA | 584.6 | 575.74 | 567.22 |
| 35 day SMA | 555.2 | 553.02 | 550.59 |
| 50 day SMA | 553.99 | 551.58 | 548.93 |
| 100 day SMA | 554.45 | 553.39 | 551.96 |
| 150 day SMA | 544.81 | 543.85 | 542.78 |
| 200 day SMA | 536.16 | 535.45 | 534.66 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
