Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 525.4 and 546.3
| Intraday Target 1 | 511 |
| Intraday Target 2 | 518.9 |
| Intraday Target 3 | 531.9 |
| Intraday Target 4 | 539.8 |
| Intraday Target 5 | 552.8 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 526.80 (-1%) | 526.15 | 524.00 - 544.90 | 0.6811 times | Thu 12 February 2026 | 532.10 (0.25%) | 530.00 | 525.60 - 539.15 | 0.693 times | Wed 11 February 2026 | 530.75 (-5.43%) | 583.65 | 523.30 - 598.50 | 6.7664 times | Tue 10 February 2026 | 561.20 (2.87%) | 547.05 | 545.80 - 565.15 | 0.303 times | Mon 09 February 2026 | 545.55 (2.19%) | 536.15 | 536.15 - 561.20 | 0.3194 times | Fri 06 February 2026 | 533.85 (-0.36%) | 531.60 | 523.00 - 535.45 | 0.1521 times | Thu 05 February 2026 | 535.80 (-1.28%) | 541.80 | 531.35 - 544.95 | 0.3947 times | Wed 04 February 2026 | 542.75 (0.39%) | 540.70 | 531.55 - 556.95 | 0.1955 times | Tue 03 February 2026 | 540.65 (2.65%) | 551.05 | 530.00 - 557.95 | 0.2618 times | Mon 02 February 2026 | 526.70 (0.66%) | 523.40 | 506.30 - 529.00 | 0.233 times | Sun 01 February 2026 | 523.25 (-3.35%) | 542.00 | 518.15 - 549.25 | 0.2394 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 487.45 and 562.65
| Weekly Target 1 | 474.33 |
| Weekly Target 2 | 500.57 |
| Weekly Target 3 | 549.53333333333 |
| Weekly Target 4 | 575.77 |
| Weekly Target 5 | 624.73 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 526.80 (-1.32%) | 536.15 | 523.30 - 598.50 | 2.3877 times | Fri 06 February 2026 | 533.85 (-1.39%) | 542.00 | 506.30 - 557.95 | 0.4023 times | Fri 30 January 2026 | 541.40 (2.31%) | 528.25 | 516.50 - 574.95 | 0.4099 times | Fri 23 January 2026 | 529.20 (-8.4%) | 577.00 | 526.45 - 594.80 | 0.4539 times | Fri 16 January 2026 | 577.70 (0.54%) | 574.85 | 536.00 - 584.00 | 0.8269 times | Fri 09 January 2026 | 574.60 (-7.28%) | 621.00 | 573.10 - 644.90 | 0.9016 times | Fri 02 January 2026 | 619.70 (10.78%) | 561.45 | 560.40 - 672.20 | 3.6628 times | Fri 26 December 2025 | 559.40 (5.62%) | 531.00 | 529.00 - 570.50 | 0.5752 times | Fri 19 December 2025 | 529.65 (-0.89%) | 538.65 | 520.00 - 547.55 | 0.1438 times | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.2359 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.1249 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 470.45 and 562.65
| Monthly Target 1 | 451.67 |
| Monthly Target 2 | 489.23 |
| Monthly Target 3 | 543.86666666667 |
| Monthly Target 4 | 581.43 |
| Monthly Target 5 | 636.07 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 526.80 (-2.7%) | 542.00 | 506.30 - 598.50 | 1.0133 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.1603 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.5038 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.0663 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.742 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.433 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.681 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.9538 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.4372 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.0094 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.4535 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 447.25 and 585.85
| Yearly Target 1 | 420.73 |
| Yearly Target 2 | 473.77 |
| Yearly Target 3 | 559.33333333333 |
| Yearly Target 4 | 612.37 |
| Yearly Target 5 | 697.93 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 526.80 (-15.63%) | 626.80 | 506.30 - 644.90 | 0.5387 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.6149 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.2374 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.5481 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5862 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.8649 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.9585 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.4281 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.2231 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 540.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 17 points
Upper Bollinger band is at 577 and lower is at 513, while middle bands are at 529 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term and the sell signal is strong.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.62 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 539.28 |
| 12 day DMA | 536.73 |
| 20 day DMA | 544.65 |
| 35 day DMA | 566.67 |
| 50 day DMA | 556.34 |
| 100 day DMA | 541.38 |
| 150 day DMA | 531.53 |
| 200 day DMA | 522.07 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.55 | 538.43 | 541.59 |
| 12 day EMA | 540.06 | 542.47 | 544.36 |
| 20 day EMA | 545.39 | 547.35 | 548.96 |
| 35 day EMA | 547.34 | 548.55 | 549.52 |
| 50 day EMA | 551.99 | 553.02 | 553.87 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.28 | 540.69 | 541.43 |
| 12 day SMA | 536.73 | 540.37 | 543.47 |
| 20 day SMA | 544.65 | 547.2 | 548.84 |
| 35 day SMA | 566.67 | 567.38 | 567.59 |
| 50 day SMA | 556.34 | 556.27 | 556.03 |
| 100 day SMA | 541.38 | 541.29 | 541.16 |
| 150 day SMA | 531.53 | 531.31 | 531.03 |
| 200 day SMA | 522.07 | 521.75 | 521.48 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
