Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 590.83 and 602.38
| Intraday Target 1 | 588.22 |
| Intraday Target 2 | 593.43 |
| Intraday Target 3 | 599.76666666667 |
| Intraday Target 4 | 604.98 |
| Intraday Target 5 | 611.32 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 598.65 (-1.04%) | 603.75 | 594.55 - 606.10 | 0.3978 times | Tue 21 July 2026 | 604.95 (1.78%) | 594.35 | 591.00 - 607.95 | 0.7503 times | Mon 20 July 2026 | 594.35 (1.3%) | 581.10 | 581.10 - 595.95 | 0.3231 times | Fri 17 July 2026 | 586.70 (-3.5%) | 613.50 | 583.00 - 613.50 | 0.5249 times | Thu 16 July 2026 | 607.95 (3.8%) | 588.45 | 580.05 - 615.60 | 1.599 times | Wed 15 July 2026 | 585.70 (3.46%) | 565.00 | 565.00 - 589.60 | 0.8113 times | Tue 14 July 2026 | 566.10 (-1.59%) | 575.25 | 564.95 - 579.85 | 0.479 times | Mon 13 July 2026 | 575.25 (5.47%) | 540.35 | 537.75 - 576.90 | 2.0159 times | Fri 10 July 2026 | 545.40 (5.89%) | 526.55 | 518.55 - 565.20 | 2.7023 times | Thu 09 July 2026 | 515.05 (-2.21%) | 526.70 | 509.05 - 530.00 | 0.3964 times | Wed 08 July 2026 | 526.70 (-0.91%) | 529.65 | 521.10 - 536.75 | 0.7912 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 589.88 and 616.73
| Weekly Target 1 | 569.05 |
| Weekly Target 2 | 583.85 |
| Weekly Target 3 | 595.9 |
| Weekly Target 4 | 610.7 |
| Weekly Target 5 | 622.75 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 598.65 (2.04%) | 581.10 | 581.10 - 607.95 | 0.6269 times | Fri 17 July 2026 | 586.70 (7.57%) | 540.35 | 537.75 - 615.60 | 2.3139 times | Fri 10 July 2026 | 545.40 (3.54%) | 544.00 | 509.05 - 565.20 | 1.8327 times | Fri 03 July 2026 | 526.75 (1.22%) | 516.25 | 512.00 - 537.05 | 0.7323 times | Thu 25 June 2026 | 520.40 (-2.13%) | 534.90 | 510.50 - 541.05 | 0.4177 times | Fri 19 June 2026 | 531.70 (1.05%) | 534.95 | 528.75 - 553.00 | 0.5687 times | Fri 12 June 2026 | 526.20 (-2.4%) | 537.00 | 505.00 - 537.00 | 0.7969 times | Fri 05 June 2026 | 539.15 (-4.84%) | 572.20 | 538.00 - 572.20 | 0.7306 times | Fri 29 May 2026 | 566.60 (-3.65%) | 591.60 | 564.65 - 599.75 | 0.9114 times | Fri 22 May 2026 | 588.05 (-5.9%) | 621.50 | 582.20 - 621.50 | 1.0689 times | Fri 15 May 2026 | 624.90 (4.44%) | 595.85 | 580.00 - 637.10 | 2.0566 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 553.85 and 660.4
| Monthly Target 1 | 467.88 |
| Monthly Target 2 | 533.27 |
| Monthly Target 3 | 574.43333333333 |
| Monthly Target 4 | 639.82 |
| Monthly Target 5 | 680.98 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 598.65 (15.75%) | 514.05 | 509.05 - 615.60 | 0.5499 times | Tue 30 June 2026 | 517.20 (-8.72%) | 572.20 | 505.00 - 572.20 | 0.2985 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.5858 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.1998 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.1205 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.399 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.9979 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.2933 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.9171 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6382 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3724 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 427.48 and 641.88
| Yearly Target 1 | 370.42 |
| Yearly Target 2 | 484.53 |
| Yearly Target 3 | 584.81666666667 |
| Yearly Target 4 | 698.93 |
| Yearly Target 5 | 799.22 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 598.65 (-4.12%) | 626.80 | 470.70 - 685.10 | 1.7629 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.2366 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.0584 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.4688 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5014 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.7398 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.8199 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.2215 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1908 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 576.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg 509631 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 34 points
Upper Bollinger band is at 618 and lower is at 485, while middle bands are at 518 and 585
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.81 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 598.52 |
| 12 day DMA | 569.86 |
| 20 day DMA | 551.15 |
| 35 day DMA | 544.55 |
| 50 day DMA | 558.61 |
| 100 day DMA | 563.64 |
| 150 day DMA | 561.56 |
| 200 day DMA | 552.88 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.2 | 591.97 | 585.48 |
| 12 day EMA | 576.42 | 572.38 | 566.46 |
| 20 day EMA | 565.53 | 562.05 | 557.54 |
| 35 day EMA | 563.58 | 561.52 | 558.96 |
| 50 day EMA | 566.08 | 564.75 | 563.11 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.52 | 595.93 | 588.16 |
| 12 day SMA | 569.86 | 563.87 | 556.95 |
| 20 day SMA | 551.15 | 548.07 | 544.41 |
| 35 day SMA | 544.55 | 543.46 | 542.36 |
| 50 day SMA | 558.61 | 558.61 | 558.4 |
| 100 day SMA | 563.64 | 563.12 | 562.6 |
| 150 day SMA | 561.56 | 561.15 | 560.59 |
| 200 day SMA | 552.88 | 552.5 | 552.07 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
