Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 524.13 and 551.08
| Intraday Target 1 | 501.88 |
| Intraday Target 2 | 519.42 |
| Intraday Target 3 | 528.83333333333 |
| Intraday Target 4 | 546.37 |
| Intraday Target 5 | 555.78 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 536.95 (3.22%) | 520.25 | 511.30 - 538.25 | 0.7759 times | Mon 08 December 2025 | 520.20 (-0.05%) | 520.95 | 513.50 - 526.10 | 0.3716 times | Fri 05 December 2025 | 520.45 (-0.54%) | 523.25 | 515.25 - 527.45 | 0.642 times | Thu 04 December 2025 | 523.25 (-0.02%) | 523.75 | 522.00 - 535.95 | 0.3762 times | Wed 03 December 2025 | 523.35 (0.65%) | 520.25 | 519.90 - 526.85 | 0.2281 times | Tue 02 December 2025 | 519.95 (-0.34%) | 521.70 | 518.15 - 526.00 | 0.3471 times | Mon 01 December 2025 | 521.70 (-1.13%) | 527.65 | 520.80 - 532.70 | 0.5789 times | Fri 28 November 2025 | 527.65 (-0.99%) | 532.90 | 526.55 - 533.55 | 0.4986 times | Thu 27 November 2025 | 532.90 (-2.7%) | 547.40 | 531.85 - 547.40 | 1.1764 times | Wed 26 November 2025 | 547.70 (4.13%) | 524.85 | 518.45 - 549.95 | 5.0052 times | Tue 25 November 2025 | 526.00 (6.05%) | 496.55 | 492.90 - 533.00 | 4.6372 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 524.13 and 551.08
| Weekly Target 1 | 501.88 |
| Weekly Target 2 | 519.42 |
| Weekly Target 3 | 528.83333333333 |
| Weekly Target 4 | 546.37 |
| Weekly Target 5 | 555.78 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 536.95 (3.17%) | 520.95 | 511.30 - 538.25 | 0.1304 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.247 times | Fri 28 November 2025 | 527.65 (4.64%) | 504.05 | 491.00 - 549.95 | 1.4069 times | Fri 21 November 2025 | 504.25 (-2.22%) | 515.65 | 502.10 - 528.00 | 0.4636 times | Fri 14 November 2025 | 515.70 (-6.11%) | 554.45 | 511.60 - 581.50 | 3.5637 times | Fri 07 November 2025 | 549.25 (-7.02%) | 593.60 | 544.20 - 605.65 | 0.3694 times | Fri 31 October 2025 | 590.70 (14.98%) | 517.00 | 515.40 - 598.00 | 1.5626 times | Thu 23 October 2025 | 513.75 (0.24%) | 514.80 | 504.55 - 524.90 | 0.1118 times | Fri 17 October 2025 | 512.50 (-0.52%) | 512.80 | 505.80 - 529.60 | 0.5313 times | Fri 10 October 2025 | 515.20 (-0.36%) | 517.05 | 509.90 - 551.10 | 1.6133 times | Fri 03 October 2025 | 517.05 (2.06%) | 511.00 | 500.75 - 521.40 | 0.3143 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 524.13 and 551.08
| Monthly Target 1 | 501.88 |
| Monthly Target 2 | 519.42 |
| Monthly Target 3 | 528.83333333333 |
| Monthly Target 4 | 546.37 |
| Monthly Target 5 | 555.78 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 536.95 (1.76%) | 527.65 | 511.30 - 538.25 | 0.0831 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.2775 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.889 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.5187 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.8159 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 2.3409 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.5238 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.2093 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.5434 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 1.7983 times | Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.4348 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 434.58 and 724.38
| Yearly Target 1 | 207.25 |
| Yearly Target 2 | 372.1 |
| Yearly Target 3 | 497.05 |
| Yearly Target 4 | 661.9 |
| Yearly Target 5 | 786.85 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 536.95 (5.07%) | 512.60 | 332.20 - 622.00 | 2.2298 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.2213 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.5409 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5786 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.8537 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.946 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.4095 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.2202 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 525.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heg 509631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528.2
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 11 points
Upper Bollinger band is at 543 and lower is at 500, while middle bands are at 510 and 532
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.41 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 524.84 |
| 12 day DMA | 524.68 |
| 20 day DMA | 520.73 |
| 35 day DMA | 531.46 |
| 50 day DMA | 526.84 |
| 100 day DMA | 519.81 |
| 150 day DMA | 512.13 |
| 200 day DMA | 487.82 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.8 | 521.72 | 522.48 |
| 12 day EMA | 525.07 | 522.91 | 523.4 |
| 20 day EMA | 525.63 | 524.44 | 524.89 |
| 35 day EMA | 524.4 | 523.66 | 523.86 |
| 50 day EMA | 526.08 | 525.64 | 525.86 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.84 | 521.44 | 521.74 |
| 12 day SMA | 524.68 | 521.95 | 521.31 |
| 20 day SMA | 520.73 | 520.53 | 520.5 |
| 35 day SMA | 531.46 | 531.02 | 530.75 |
| 50 day SMA | 526.84 | 526.54 | 526.52 |
| 100 day SMA | 519.81 | 519.76 | 519.61 |
| 150 day SMA | 512.13 | 511.62 | 511.26 |
| 200 day SMA | 487.82 | 487.02 | 486.29 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
