Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 589.5 and 613.8
| Intraday Target 1 | 583.97 |
| Intraday Target 2 | 595.03 |
| Intraday Target 3 | 608.26666666667 |
| Intraday Target 4 | 619.33 |
| Intraday Target 5 | 632.57 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 606.10 (-3.01%) | 621.50 | 597.20 - 621.50 | 0.8559 times | Fri 15 May 2026 | 624.90 (1.21%) | 624.75 | 601.50 - 637.10 | 1.4825 times | Thu 14 May 2026 | 617.40 (2.15%) | 608.10 | 591.35 - 623.10 | 1.6801 times | Wed 13 May 2026 | 604.40 (3.91%) | 580.80 | 580.80 - 611.00 | 1.0211 times | Tue 12 May 2026 | 581.65 (-1.86%) | 592.50 | 580.00 - 598.00 | 0.945 times | Mon 11 May 2026 | 592.65 (-0.95%) | 595.85 | 582.40 - 596.30 | 0.8727 times | Fri 08 May 2026 | 598.35 (0.61%) | 594.95 | 590.95 - 609.00 | 1.1167 times | Thu 07 May 2026 | 594.70 (0.24%) | 595.60 | 590.00 - 606.00 | 0.7137 times | Wed 06 May 2026 | 593.25 (-2.05%) | 617.00 | 589.00 - 620.15 | 0.7279 times | Tue 05 May 2026 | 605.65 (-1.63%) | 615.70 | 599.90 - 621.95 | 0.5845 times | Mon 04 May 2026 | 615.70 (3.31%) | 597.20 | 578.60 - 619.70 | 1.2356 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 589.5 and 613.8
| Weekly Target 1 | 583.97 |
| Weekly Target 2 | 595.03 |
| Weekly Target 3 | 608.26666666667 |
| Weekly Target 4 | 619.33 |
| Weekly Target 5 | 632.57 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 606.10 (-3.01%) | 621.50 | 597.20 - 621.50 | 0.0888 times | Fri 15 May 2026 | 624.90 (4.44%) | 595.85 | 580.00 - 637.10 | 0.6227 times | Fri 08 May 2026 | 598.35 (0.39%) | 597.20 | 578.60 - 621.95 | 0.4543 times | Thu 30 April 2026 | 596.00 (-8.88%) | 660.00 | 580.10 - 682.00 | 0.5857 times | Fri 24 April 2026 | 654.05 (3.4%) | 632.00 | 618.10 - 685.10 | 1.2901 times | Fri 17 April 2026 | 632.55 (12.97%) | 547.15 | 544.50 - 646.10 | 0.7975 times | Fri 10 April 2026 | 559.95 (1.78%) | 547.25 | 541.40 - 578.00 | 0.3831 times | Thu 02 April 2026 | 550.15 (-4.12%) | 560.20 | 535.10 - 578.30 | 1.5512 times | Fri 27 March 2026 | 573.80 (15.16%) | 496.55 | 470.70 - 589.90 | 3.9984 times | Fri 20 March 2026 | 498.25 (0.5%) | 498.35 | 476.10 - 517.55 | 0.2282 times | Fri 13 March 2026 | 495.75 (-7.47%) | 525.15 | 492.70 - 544.40 | 0.3829 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 592.35 and 650.85
| Monthly Target 1 | 548.77 |
| Monthly Target 2 | 577.43 |
| Monthly Target 3 | 607.26666666667 |
| Monthly Target 4 | 635.93 |
| Monthly Target 5 | 665.77 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 606.10 (1.69%) | 597.20 | 578.60 - 637.10 | 0.4101 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.2081 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.1352 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.4087 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.0048 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.3023 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.9234 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6426 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3749 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.5897 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.692 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 431.2 and 645.6
| Yearly Target 1 | 372.9 |
| Yearly Target 2 | 489.5 |
| Yearly Target 3 | 587.3 |
| Yearly Target 4 | 703.9 |
| Yearly Target 5 | 801.7 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 606.10 (-2.93%) | 626.80 | 470.70 - 685.10 | 1.5534 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.3013 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.089 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.4824 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5159 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.7612 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.8436 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.2568 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1964 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 609.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 625 and price is deviating by 30 points
Upper Bollinger band is at 683 and lower is at 567, while middle bands are at 596 and 654
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.49 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 606.89 |
| 12 day DMA | 602.56 |
| 20 day DMA | 624.38 |
| 35 day DMA | 597.26 |
| 50 day DMA | 572.88 |
| 100 day DMA | 567.2 |
| 150 day DMA | 554.67 |
| 200 day DMA | 543.4 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.37 | 611.01 | 604.07 |
| 12 day EMA | 609.47 | 610.08 | 607.39 |
| 20 day EMA | 607.6 | 607.76 | 605.96 |
| 35 day EMA | 594.27 | 593.57 | 591.73 |
| 50 day EMA | 576.27 | 575.05 | 573.02 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.89 | 604.2 | 598.89 |
| 12 day SMA | 602.56 | 606.9 | 609.75 |
| 20 day SMA | 624.38 | 625.7 | 625.81 |
| 35 day SMA | 597.26 | 593.56 | 589.95 |
| 50 day SMA | 572.88 | 572.31 | 571.48 |
| 100 day SMA | 567.2 | 566.4 | 565.49 |
| 150 day SMA | 554.67 | 554.08 | 553.33 |
| 200 day SMA | 543.4 | 543.07 | 542.64 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
