Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 518.25 and 528.8
| Intraday Target 1 | 509.82 |
| Intraday Target 2 | 516.13 |
| Intraday Target 3 | 520.36666666667 |
| Intraday Target 4 | 526.68 |
| Intraday Target 5 | 530.92 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 522.45 (1.02%) | 514.05 | 514.05 - 524.60 | 0.9301 times | Tue 30 June 2026 | 517.20 (0.01%) | 522.00 | 512.00 - 524.00 | 1.4251 times | Mon 29 June 2026 | 517.15 (-0.62%) | 516.25 | 516.00 - 537.05 | 1.3104 times | Thu 25 June 2026 | 520.40 (-1.11%) | 529.00 | 510.50 - 529.00 | 1.8387 times | Wed 24 June 2026 | 526.25 (-1.19%) | 531.35 | 524.25 - 537.40 | 0.8581 times | Tue 23 June 2026 | 532.60 (-0.82%) | 541.05 | 526.50 - 541.05 | 0.4302 times | Mon 22 June 2026 | 537.00 (1%) | 534.90 | 529.00 - 539.80 | 0.5899 times | Fri 19 June 2026 | 531.70 (-1.24%) | 539.25 | 528.75 - 539.25 | 0.8076 times | Thu 18 June 2026 | 538.40 (-1.41%) | 548.85 | 536.25 - 553.00 | 0.8957 times | Wed 17 June 2026 | 546.10 (0.9%) | 543.95 | 540.85 - 547.50 | 0.9142 times | Tue 16 June 2026 | 541.25 (-0.29%) | 549.00 | 536.00 - 549.05 | 0.7865 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 517.23 and 542.28
| Weekly Target 1 | 498.78 |
| Weekly Target 2 | 510.62 |
| Weekly Target 3 | 523.83333333333 |
| Weekly Target 4 | 535.67 |
| Weekly Target 5 | 548.88 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 522.45 (0.39%) | 516.25 | 512.00 - 537.05 | 0.3961 times | Thu 25 June 2026 | 520.40 (-2.13%) | 534.90 | 510.50 - 541.05 | 0.4017 times | Fri 19 June 2026 | 531.70 (1.05%) | 534.95 | 528.75 - 553.00 | 0.5469 times | Fri 12 June 2026 | 526.20 (-2.4%) | 537.00 | 505.00 - 537.00 | 0.7665 times | Fri 05 June 2026 | 539.15 (-4.84%) | 572.20 | 538.00 - 572.20 | 0.7027 times | Fri 29 May 2026 | 566.60 (-3.65%) | 591.60 | 564.65 - 599.75 | 0.8766 times | Fri 22 May 2026 | 588.05 (-5.9%) | 621.50 | 582.20 - 621.50 | 1.0281 times | Fri 15 May 2026 | 624.90 (4.44%) | 595.85 | 580.00 - 637.10 | 1.9779 times | Fri 08 May 2026 | 598.35 (0.39%) | 597.20 | 578.60 - 621.95 | 1.443 times | Thu 30 April 2026 | 596.00 (-8.88%) | 660.00 | 580.10 - 682.00 | 1.8604 times | Fri 24 April 2026 | 654.05 (3.4%) | 632.00 | 618.10 - 685.10 | 4.098 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 518.25 and 528.8
| Monthly Target 1 | 509.82 |
| Monthly Target 2 | 516.13 |
| Monthly Target 3 | 520.36666666667 |
| Monthly Target 4 | 526.68 |
| Monthly Target 5 | 530.92 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 522.45 (1.02%) | 514.05 | 514.05 - 524.60 | 0.0117 times | Tue 30 June 2026 | 517.20 (-8.72%) | 572.20 | 505.00 - 572.20 | 0.3155 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.6192 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.2681 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.2413 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.4787 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.0547 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.367 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.9693 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6745 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3936 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 389.38 and 603.78
| Yearly Target 1 | 345.02 |
| Yearly Target 2 | 433.73 |
| Yearly Target 3 | 559.41666666667 |
| Yearly Target 4 | 648.13 |
| Yearly Target 5 | 773.82 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 522.45 (-16.33%) | 626.80 | 470.70 - 685.10 | 1.6544 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.2701 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.0742 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.4758 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5089 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.7509 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.8321 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.2398 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1937 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 528.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 12 points
Upper Bollinger band is at 554 and lower is at 509, while middle bands are at 521 and 543
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.59 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 520.69 |
| 12 day DMA | 531.11 |
| 20 day DMA | 531.12 |
| 35 day DMA | 555.74 |
| 50 day DMA | 578.08 |
| 100 day DMA | 560.08 |
| 150 day DMA | 557.74 |
| 200 day DMA | 549.26 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.22 | 522.1 | 524.55 |
| 12 day EMA | 528.23 | 529.28 | 531.48 |
| 20 day EMA | 536.6 | 538.09 | 540.29 |
| 35 day EMA | 554.26 | 556.13 | 558.42 |
| 50 day EMA | 573.78 | 575.87 | 578.26 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.69 | 522.72 | 526.68 |
| 12 day SMA | 531.11 | 531.42 | 530.95 |
| 20 day SMA | 531.12 | 532.49 | 534.65 |
| 35 day SMA | 555.74 | 557.75 | 560.07 |
| 50 day SMA | 578.08 | 580.29 | 582.48 |
| 100 day SMA | 560.08 | 560.09 | 560.33 |
| 150 day SMA | 557.74 | 557.72 | 557.72 |
| 200 day SMA | 549.26 | 549.13 | 548.99 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
