ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509631 Historical charts - HEG LIMITED

Historical charts for Stock 509631 - Share HEG LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 609.19
  • 12Day Average: 578.3
  • 20Day Average: 551.07
  • 50Day Average: 544.14
  • 100Day Average: 548.74
  • 150Day Average: 540.56

509631 Indicators & signals

Indicator MACD (12,26,9)

584.42, 561.64, 11.88
Indicator MACD is in positive zone

Indicator ADX (14)

54.19, 40.46, 12.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 630.00 618.10 to 677.35 -0.4% 3.12 times
17 Fri Apr 2026 632.55 627.80 to 646.10 0.87% 1.88 times
16 Thu Apr 2026 627.10 590.70 to 635.55 6.16% 2.75 times
15 Wed Apr 2026 590.70 571.90 to 593.35 4.44% 0.85 times
13 Mon Apr 2026 565.60 544.50 to 574.00 1.01% 0.66 times
10 Fri Apr 2026 559.95 556.80 to 568.50 0.1% 0.39 times
09 Thu Apr 2026 559.40 557.25 to 578.00 -0.9% 0.33 times
08 Wed Apr 2026 564.50 556.00 to 572.70 3.68% 1.17 times
07 Tue Apr 2026 544.45 541.65 to 556.00 -1.19% 0.3 times
06 Mon Apr 2026 551.00 541.40 to 563.10 0.15% 0.76 times
02 Thu Apr 2026 550.15 540.50 to 559.20 -2.48% 0.9 times
01 Wed Apr 2026 564.15 553.90 to 578.30 4.02% 2 times

Technical analysis forecast of 509631 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509631 509631 at this time. Stock is rising and might rise more.

It appears as if 509631 509631 gave a large move recently.

Stock of 509631 (509631) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509631 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509631 stays above 613.8, but if it comes below 613.8, then a intra day sell could be more profitable.
If you take a sell trade below 613.8, then use 613.8 as stoploss and 568.14 as target. However if you take a buy trade in 509631, then use 613.8 as stoploss and 668.5 as target.

Tomorrow's movement Prediction of 509631 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 509631 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509631 Historical charts - Share HEG LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509631 Historical charts - Share HEG LIMITED

 

Back to top