ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509631 Historical charts - HEG LIMITED

Historical charts for Stock 509631 - Share HEG LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 606.89
  • 12Day Average: 602.56
  • 20Day Average: 624.38
  • 50Day Average: 572.88
  • 100Day Average: 567.2
  • 150Day Average: 554.67

509631 Indicators & signals

Indicator MACD (12,26,9)

609.47, 603.36, 10.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.13, 22.41, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 606.10 597.20 to 621.50 -3.01% 0.82 times
15 Fri May 2026 624.90 601.50 to 637.10 1.21% 1.43 times
14 Thu May 2026 617.40 591.35 to 623.10 2.15% 1.62 times
13 Wed May 2026 604.40 580.80 to 611.00 3.91% 0.98 times
12 Tue May 2026 581.65 580.00 to 598.00 -1.86% 0.91 times
11 Mon May 2026 592.65 582.40 to 596.30 -0.95% 0.84 times
08 Fri May 2026 598.35 590.95 to 609.00 0.61% 1.08 times
07 Thu May 2026 594.70 590.00 to 606.00 0.24% 0.69 times
06 Wed May 2026 593.25 589.00 to 620.15 -2.05% 0.7 times
05 Tue May 2026 605.65 599.90 to 621.95 -1.63% 0.56 times
04 Mon May 2026 615.70 578.60 to 619.70 3.31% 1.19 times
30 Thu Apr 2026 596.00 580.10 to 627.10 -9.44% 2.74 times

Technical analysis forecast for 509631 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509631 509631 at this time. Stock is falling and might fall more.

It appears as if 509631 509631 gave a large move recently.

Stock of 509631 (509631) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509631 is bearish for shortterm, and stock might move down till 578.2 or till 543.3. Use a stoploss of 607.26 and if the stock hits stoploss, then it can shoot up till 636.34

Tomorrow's movement Prediction of 509631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509631 Historical charts - Share HEG LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509631 Historical charts - Share HEG LIMITED

 

Back to top