ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509631 Historical charts - HEG LIMITED

Historical charts for Stock 509631 - Share HEG LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 521.74
  • 12Day Average: 521.31
  • 20Day Average: 520.5
  • 50Day Average: 526.52
  • 100Day Average: 519.61
  • 150Day Average: 511.26

509631 Indicators & signals

Indicator MACD (12,26,9)

523.4, 525.38, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

10.35, 27.56, 22.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 520.45 515.25 to 527.45 -0.54% 0.44 times
04 Thu Dec 2025 523.25 522.00 to 535.95 -0.02% 0.26 times
03 Wed Dec 2025 523.35 519.90 to 526.85 0.65% 0.16 times
02 Tue Dec 2025 519.95 518.15 to 526.00 -0.34% 0.24 times
01 Mon Dec 2025 521.70 520.80 to 532.70 -1.13% 0.4 times
28 Fri Nov 2025 527.65 526.55 to 533.55 -0.99% 0.34 times
27 Thu Nov 2025 532.90 531.85 to 547.40 -2.7% 0.81 times
26 Wed Nov 2025 547.70 518.45 to 549.95 4.13% 3.45 times
25 Tue Nov 2025 526.00 492.90 to 533.00 6.05% 3.2 times
24 Mon Nov 2025 496.00 491.00 to 504.05 -1.64% 0.73 times
21 Fri Nov 2025 504.25 502.10 to 517.65 -1.62% 0.41 times
20 Thu Nov 2025 512.55 510.55 to 528.00 -1.52% 0.8 times

Technical analysis forecast for 509631 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509631 509631 at this time. Stock is falling and might fall more.

It appears as if 509631 509631 gave a large move recently.

Stock of 509631 (509631) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509631 is bearish for shortterm, and stock might move down till 514.3 or till 501.6. Use a stoploss of 524.83 and if the stock hits stoploss, then it can shoot up till 535.39

Tomorrow's movement Prediction of 509631 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509631 Historical charts - Share HEG LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509631 Historical charts - Share HEG LIMITED

 

Back to top