ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509631 Historical charts - HEG LIMITED

Historical charts for Stock 509631 - Share HEG LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 546.54
  • 12Day Average: 516.16
  • 20Day Average: 519.42
  • 50Day Average: 536.84
  • 100Day Average: 542.65
  • 150Day Average: 533.89

509631 Indicators & signals

Indicator MACD (12,26,9)

529.65, 529.52, -7.37
Indicator MACD is in positive zone

Indicator ADX (14)

17, 29.47, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 550.15 540.50 to 559.20 -2.48% 0.21 times
01 Wed Apr 2026 564.15 553.90 to 578.30 4.02% 0.46 times
30 Mon Mar 2026 542.35 535.10 to 575.90 -5.48% 2.1 times
27 Fri Mar 2026 573.80 497.60 to 589.90 14.25% 6.81 times
25 Wed Mar 2026 502.25 491.80 to 508.00 2.84% 0.11 times
24 Tue Mar 2026 488.40 482.05 to 494.70 2.41% 0.1 times
23 Mon Mar 2026 476.90 470.70 to 496.55 -4.28% 0.11 times
20 Fri Mar 2026 498.25 493.40 to 506.70 1.88% 0.09 times
19 Thu Mar 2026 489.05 487.15 to 503.85 -4.27% 0.08 times
18 Wed Mar 2026 510.85 504.75 to 517.55 2.02% 0.06 times
17 Tue Mar 2026 500.75 493.00 to 502.50 0.74% 0.06 times
16 Mon Mar 2026 497.05 476.10 to 501.20 0.26% 0.11 times

Technical analysis forecast of 509631 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509631 509631 at this time. Stock is rising and might rise more.

It appears as if 509631 509631 gave a large move recently.

Stock of 509631 (509631) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509631 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 554.5 as stoploss in an intra day sell trade for a target of 528.21. However, stock will show a bullish move above 554.5.

Tomorrow's movement Prediction of 509631 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509631 Historical charts - Share HEG LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509631 Historical charts - Share HEG LIMITED

 

Back to top