ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509631 Historical charts - HEG LIMITED

Historical charts for Stock 509631 - Share HEG LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 687.79
  • 12Day Average: 680.88
  • 20Day Average: 663.79
  • 50Day Average: 589.67
  • 100Day Average: 587.44
  • 150Day Average: 574.49

509631 Indicators & signals

Indicator MACD (12,26,9)

677.73, 648.34, 29.81
Indicator MACD is in positive zone

Indicator ADX (14)

66.18, 30.44, 6.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 698.55 688.50 to 710.00 -0.31% 0.67 times
14 Fri Aug 2026 700.70 684.10 to 711.20 1.91% 2.11 times
13 Thu Aug 2026 687.55 676.00 to 691.10 2.02% 0.54 times
12 Wed Aug 2026 673.95 670.55 to 685.95 -0.63% 0.37 times
11 Tue Aug 2026 678.20 674.00 to 686.00 -0.9% 0.73 times
10 Mon Aug 2026 684.35 668.75 to 690.05 1.56% 0.42 times
07 Fri Aug 2026 673.85 670.00 to 690.95 -1.68% 0.61 times
06 Thu Aug 2026 685.35 676.75 to 694.05 -0.15% 0.9 times
05 Wed Aug 2026 686.40 674.80 to 697.90 1.14% 1.39 times
04 Tue Aug 2026 678.65 662.85 to 683.50 1.97% 2.14 times
03 Mon Aug 2026 665.55 653.35 to 671.85 1.23% 0.78 times
31 Fri Jul 2026 657.45 648.20 to 666.55 -0.26% 0.78 times

Technical analysis forecast of 509631 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509631 509631 at this time. Stock is rising and might rise more.

It appears as if 509631 509631 gave a large move recently.

Stock of 509631 (509631) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509631 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509631 stays above 687.8, but if it comes below 687.8, then a intra day sell could be more profitable.
If you take a sell trade below 687.8, then use 687.8 as stoploss and 660.12 as target. However if you take a buy trade in 509631, then use 687.8 as stoploss and 721 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509631 Historical charts - Share HEG LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509631 Historical charts - Share HEG LIMITED

 

Back to top