BSE Stock 509631 Historical charts - HEG LIMITED
Historical charts for Stock 509631 - Share HEG LIMITED trades in BSE
Recent prices of 509631 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jul 2026 | 598.65 | 594.55 to 606.10 | -1.04% | 0.38 times |
| 21 Tue Jul 2026 | 604.95 | 591.00 to 607.95 | 1.78% | 0.72 times |
| 20 Mon Jul 2026 | 594.35 | 581.10 to 595.95 | 1.3% | 0.31 times |
| 17 Fri Jul 2026 | 586.70 | 583.00 to 613.50 | -3.5% | 0.51 times |
| 16 Thu Jul 2026 | 607.95 | 580.05 to 615.60 | 3.8% | 1.54 times |
| 15 Wed Jul 2026 | 585.70 | 565.00 to 589.60 | 3.46% | 0.78 times |
| 14 Tue Jul 2026 | 566.10 | 564.95 to 579.85 | -1.59% | 0.46 times |
| 13 Mon Jul 2026 | 575.25 | 537.75 to 576.90 | 5.47% | 1.94 times |
| 10 Fri Jul 2026 | 545.40 | 518.55 to 565.20 | 5.89% | 2.6 times |
| 09 Thu Jul 2026 | 515.05 | 509.05 to 530.00 | -2.21% | 0.38 times |
| 08 Wed Jul 2026 | 526.70 | 521.10 to 536.75 | -0.91% | 0.76 times |
| 07 Tue Jul 2026 | 531.55 | 526.35 to 544.00 | 0.91% | 0.4 times |
Technical analysis forecast of 509631 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509631 509631 at this time. Stock is rising and might rise more.
It appears as if 509631 509631 gave a large move recently.
Stock of 509631 (509631) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 509631 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 598.8 as stoploss in an intra day sell trade for a target of 565.43. However, stock will show a bullish move above 598.8.
Tomorrow's movement Prediction of 509631 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 509631 Historical charts - Share HEG LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


