ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509631 Historical charts - HEG LIMITED

Historical charts for Stock 509631 - Share HEG LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 535.48
  • 12Day Average: 645.04
  • 20Day Average: 668.52
  • 50Day Average: 632.17
  • 100Day Average: 607.33
  • 150Day Average: 584.28

509631 Indicators & signals

Indicator MACD (12,26,9)

588.24, 634.29, 3.77
Indicator MACD is in negative zone

Indicator ADX (14)

67.51, 10.93, 56.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 509631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 260.35 260.35 to 269.95 -5% 0.57 times
07 Mon Sep 2026 274.05 255.00 to 278.20 -62.41% 3.03 times
04 Fri Sep 2026 729.05 695.55 to 743.00 2.96% 1.33 times
03 Thu Sep 2026 708.10 700.20 to 725.05 0.32% 0.37 times
02 Wed Sep 2026 705.85 703.45 to 728.75 -3.2% 0.22 times
01 Tue Sep 2026 729.15 720.45 to 753.90 0.16% 0.98 times
31 Mon Aug 2026 727.95 721.00 to 740.80 -1.27% 0.22 times
28 Fri Aug 2026 737.30 712.45 to 743.20 3.74% 2.99 times
27 Thu Aug 2026 710.70 707.95 to 720.45 -0.49% 0.16 times
26 Wed Aug 2026 714.20 699.00 to 732.80 -0.89% 0.35 times
25 Tue Aug 2026 720.60 708.20 to 730.20 -0.36% 0.35 times
24 Mon Aug 2026 723.20 709.05 to 727.05 1.8% 0.82 times

Technical analysis forecast for 509631 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509631 509631 at this time. Stock is falling and might fall more.

It appears as if 509631 509631 gave a large move recently.

Stock of 509631 (509631) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 509631 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 329.3, for a target of 490.9 or 625.6

Tomorrow's movement Prediction of 509631 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 509631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.13

Tomorrow's movement Prediction of 509631 is strongly bearish. It has broken a strong support of 519 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509631 Historical charts - Share HEG LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509631 Historical charts - Share HEG LIMITED

 

Back to top