ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509631 Historical charts - HEG LIMITED

Historical charts for Stock 509631 - Share HEG LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 524.95
  • 12Day Average: 547.23
  • 20Day Average: 568.27
  • 50Day Average: 588.61
  • 100Day Average: 563.17
  • 150Day Average: 558.5

509631 Indicators & signals

Indicator MACD (12,26,9)

543.73, 564.27, -14.04
Indicator MACD is in negative zone

Indicator ADX (14)

36.53, 13.71, 29.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 511.60 505.00 to 517.50 -1.48% 1.23 times
10 Wed Jun 2026 519.30 515.20 to 535.35 -1.55% 0.85 times
09 Tue Jun 2026 527.45 516.90 to 529.20 0.04% 1.15 times
08 Mon Jun 2026 527.25 522.05 to 537.00 -2.21% 0.85 times
05 Fri Jun 2026 539.15 538.00 to 549.05 -1.06% 0.9 times
04 Thu Jun 2026 544.95 541.00 to 553.00 -1.48% 1.22 times
03 Wed Jun 2026 553.15 544.35 to 563.50 0.58% 0.53 times
02 Tue Jun 2026 549.95 547.25 to 560.95 -1.86% 0.66 times
01 Mon Jun 2026 560.40 548.20 to 572.20 -1.09% 1.16 times
29 Fri May 2026 566.60 564.65 to 584.90 -2.3% 1.6 times
27 Wed May 2026 579.95 576.95 to 597.00 -1.19% 1.08 times
26 Tue May 2026 586.95 584.10 to 598.00 0.37% 1.44 times

Technical analysis forecast for 509631 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509631 509631 at this time. Stock is falling and might fall more.

It appears as if 509631 509631 gave a large move recently.

Stock of 509631 (509631) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509631 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509631 stays below 525.6, but if it comes above 525.6, then a intra day buy could be more profitable.
If you take a sell trade below 525.6, then use 525.6 as stoploss and 486.8 as target. However if you take a buy trade in 509631, then use 525.6 as stoploss and 557.98 as target.

Tomorrow's movement Prediction of 509631 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 509631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.48

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509631 Historical charts - Share HEG LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509631 Historical charts - Share HEG LIMITED

 

Back to top