ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509631 Historical charts - HEG LIMITED

Historical charts for Stock 509631 - Share HEG LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 601.8
  • 12Day Average: 577.6
  • 20Day Average: 555.74
  • 50Day Average: 559.25
  • 100Day Average: 564.32
  • 150Day Average: 562.08

509631 Indicators & signals

Indicator MACD (12,26,9)

583.79, 566.63, 8.26
Indicator MACD is in positive zone

Indicator ADX (14)

69.28, 44.03, 7.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 624.35 599.75 to 675.90 4.29% 8.66 times
22 Wed Jul 2026 598.65 594.55 to 606.10 -1.04% 0.4 times
21 Tue Jul 2026 604.95 591.00 to 607.95 1.78% 0.75 times
20 Mon Jul 2026 594.35 581.10 to 595.95 1.3% 0.32 times
17 Fri Jul 2026 586.70 583.00 to 613.50 -3.5% 0.52 times
16 Thu Jul 2026 607.95 580.05 to 615.60 3.8% 1.6 times
15 Wed Jul 2026 585.70 565.00 to 589.60 3.46% 0.81 times
14 Tue Jul 2026 566.10 564.95 to 579.85 -1.59% 0.48 times
13 Mon Jul 2026 575.25 537.75 to 576.90 5.47% 2.02 times
10 Fri Jul 2026 545.40 518.55 to 565.20 5.89% 2.7 times
09 Thu Jul 2026 515.05 509.05 to 530.00 -2.21% 0.4 times
08 Wed Jul 2026 526.70 521.10 to 536.75 -0.91% 0.79 times

Technical analysis forecast of 509631 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509631 509631 at this time. Stock is rising and might rise more.

It appears as if 509631 509631 gave a large move recently.

Stock of 509631 (509631) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509631 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509631 stays above 607.7, but if it comes below 607.7, then a intra day sell could be more profitable.
If you take a sell trade below 607.7, then use 607.7 as stoploss and 571.04 as target. However if you take a buy trade in 509631, then use 607.7 as stoploss and 651.7 as target.

Tomorrow's movement Prediction of 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509631 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 509631 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 509631 looks bullish. It has broken an important resistance level of 611 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509631 Historical charts - Share HEG LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509631 Historical charts - Share HEG LIMITED

 

Back to top