ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509631 Historical charts - HEG LIMITED

Historical charts for Stock 509631 - Share HEG LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 539.28
  • 12Day Average: 536.73
  • 20Day Average: 544.65
  • 50Day Average: 556.34
  • 100Day Average: 541.38
  • 150Day Average: 531.53

509631 Indicators & signals

Indicator MACD (12,26,9)

540.06, 548.02, -6.74
Indicator MACD is in negative zone

Indicator ADX (14)

21.55, 27.75, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 526.80 524.00 to 544.90 -1% 0.71 times
12 Thu Feb 2026 532.10 525.60 to 539.15 0.25% 0.73 times
11 Wed Feb 2026 530.75 523.30 to 598.50 -5.43% 7.08 times
10 Tue Feb 2026 561.20 545.80 to 565.15 2.87% 0.32 times
09 Mon Feb 2026 545.55 536.15 to 561.20 2.19% 0.33 times
06 Fri Feb 2026 533.85 523.00 to 535.45 -0.36% 0.16 times
05 Thu Feb 2026 535.80 531.35 to 544.95 -1.28% 0.41 times
04 Wed Feb 2026 542.75 531.55 to 556.95 0.39% 0.2 times
03 Tue Feb 2026 540.65 530.00 to 557.95 2.65% 0.27 times
02 Mon Feb 2026 526.70 506.30 to 529.00 0.66% 0.24 times
01 Sun Feb 2026 523.25 518.15 to 549.25 -3.35% 0.25 times
30 Fri Jan 2026 541.40 532.25 to 564.90 -5.09% 0.46 times

Technical analysis forecast for 509631 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509631 509631 at this time. Stock is falling and might fall more.

It appears as if 509631 509631 gave a large move recently.

Stock of 509631 (509631) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509631 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509631 stays below 529.4, but if it comes above 529.4, then a intra day buy could be more profitable.
If you take a sell trade below 529.4, then use 529.4 as stoploss and 510.1 as target. However if you take a buy trade in 509631, then use 529.4 as stoploss and 545.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509631 Historical charts - Share HEG LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509631 Historical charts - Share HEG LIMITED

 

Back to top