ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509631 Historical charts - HEG LIMITED

Historical charts for Stock 509631 - Share HEG LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 239.57
  • 12Day Average: 235.29
  • 20Day Average: 312.6
  • 50Day Average: 537.1
  • 100Day Average: 547.86
  • 150Day Average: 554.44

509631 Indicators & signals

Indicator MACD (12,26,9)

266.91, 362.96, -103.54
Indicator MACD is in negative zone

Indicator ADX (14)

55.47, 13.66, 47.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 509631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 239.15 233.15 to 242.00 0.21% 0.31 times
29 Tue Sep 2026 238.65 235.40 to 241.75 -0.58% 0.49 times
28 Mon Sep 2026 240.05 237.00 to 247.40 -1.66% 0.33 times
25 Fri Sep 2026 244.10 234.85 to 251.75 3.48% 1.57 times
24 Thu Sep 2026 235.90 231.55 to 243.00 -0.36% 0.59 times
23 Wed Sep 2026 236.75 231.95 to 240.20 1.57% 1.86 times
22 Tue Sep 2026 233.10 229.55 to 248.00 -5.95% 0.4 times
21 Mon Sep 2026 247.85 240.00 to 250.25 3.9% 0.98 times
18 Fri Sep 2026 238.55 226.90 to 238.55 5% 1.74 times
17 Thu Sep 2026 227.20 212.00 to 227.20 4.99% 1.01 times
16 Wed Sep 2026 216.40 214.55 to 226.00 -4.16% 1.03 times
15 Tue Sep 2026 225.80 225.80 to 227.90 -4.99% 0.41 times

Technical analysis forecast for 509631 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509631 509631 at this time. Stock is falling and might fall more.

It appears as if 509631 509631 gave a large move recently.

Stock of 509631 (509631) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509631 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.3 as stoploss in an intra day buy trade for a target of 324.55. However, stock will show a bearish move below 155.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509631 Historical charts - Share HEG LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509631 Historical charts - Share HEG LIMITED

 

Back to top