Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 514.45 and 530.65
| Intraday Target 1 | 511.3 |
| Intraday Target 2 | 517.6 |
| Intraday Target 3 | 527.5 |
| Intraday Target 4 | 533.8 |
| Intraday Target 5 | 543.7 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 523.90 (-1.31%) | 534.00 | 521.20 - 537.40 | 0.1949 times | Mon 16 February 2026 | 530.85 (0.77%) | 517.75 | 516.45 - 535.50 | 0.45 times | Fri 13 February 2026 | 526.80 (-1%) | 526.15 | 524.00 - 544.90 | 0.6704 times | Thu 12 February 2026 | 532.10 (0.25%) | 530.00 | 525.60 - 539.15 | 0.6821 times | Wed 11 February 2026 | 530.75 (-5.43%) | 583.65 | 523.30 - 598.50 | 6.6596 times | Tue 10 February 2026 | 561.20 (2.87%) | 547.05 | 545.80 - 565.15 | 0.2983 times | Mon 09 February 2026 | 545.55 (2.19%) | 536.15 | 536.15 - 561.20 | 0.3143 times | Fri 06 February 2026 | 533.85 (-0.36%) | 531.60 | 523.00 - 535.45 | 0.1497 times | Thu 05 February 2026 | 535.80 (-1.28%) | 541.80 | 531.35 - 544.95 | 0.3885 times | Wed 04 February 2026 | 542.75 (0.39%) | 540.70 | 531.55 - 556.95 | 0.1924 times | Tue 03 February 2026 | 540.65 (2.65%) | 551.05 | 530.00 - 557.95 | 0.2577 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 520.18 and 541.13
| Weekly Target 1 | 504.97 |
| Weekly Target 2 | 514.43 |
| Weekly Target 3 | 525.91666666667 |
| Weekly Target 4 | 535.38 |
| Weekly Target 5 | 546.87 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 523.90 (-0.55%) | 517.75 | 516.45 - 537.40 | 0.1796 times | Fri 13 February 2026 | 526.80 (-1.32%) | 536.15 | 523.30 - 598.50 | 2.4014 times | Fri 06 February 2026 | 533.85 (-1.39%) | 542.00 | 506.30 - 557.95 | 0.4046 times | Fri 30 January 2026 | 541.40 (2.31%) | 528.25 | 516.50 - 574.95 | 0.4122 times | Fri 23 January 2026 | 529.20 (-8.4%) | 577.00 | 526.45 - 594.80 | 0.4566 times | Fri 16 January 2026 | 577.70 (0.54%) | 574.85 | 536.00 - 584.00 | 0.8316 times | Fri 09 January 2026 | 574.60 (-7.28%) | 621.00 | 573.10 - 644.90 | 0.9068 times | Fri 02 January 2026 | 619.70 (10.78%) | 561.45 | 560.40 - 672.20 | 3.6839 times | Fri 26 December 2025 | 559.40 (5.62%) | 531.00 | 529.00 - 570.50 | 0.5786 times | Fri 19 December 2025 | 529.65 (-0.89%) | 538.65 | 520.00 - 547.55 | 0.1446 times | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.2372 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 469 and 561.2
| Monthly Target 1 | 450.7 |
| Monthly Target 2 | 487.3 |
| Monthly Target 3 | 542.9 |
| Monthly Target 4 | 579.5 |
| Monthly Target 5 | 635.1 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 523.90 (-3.23%) | 542.00 | 506.30 - 598.50 | 1.0712 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.1528 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.4941 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.0594 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.7373 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.4302 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.6766 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.9412 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.4344 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.0029 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.4506 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 445.8 and 584.4
| Yearly Target 1 | 419.77 |
| Yearly Target 2 | 471.83 |
| Yearly Target 3 | 558.36666666667 |
| Yearly Target 4 | 610.43 |
| Yearly Target 5 | 696.97 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 523.90 (-16.1%) | 626.80 | 506.30 - 644.90 | 0.5538 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.6102 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.2352 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.5471 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5852 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.8634 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.9568 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.4255 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.2227 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 536.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 14 points
Upper Bollinger band is at 568 and lower is at 513, while middle bands are at 527 and 554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heg (509631) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term and the sell signal is strong.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.3 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 528.88 |
| 12 day DMA | 535.91 |
| 20 day DMA | 540.29 |
| 35 day DMA | 563.64 |
| 50 day DMA | 556.56 |
| 100 day DMA | 541.54 |
| 150 day DMA | 531.93 |
| 200 day DMA | 522.59 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.18 | 533.32 | 534.55 |
| 12 day EMA | 536.37 | 538.64 | 540.06 |
| 20 day EMA | 541.97 | 543.87 | 545.24 |
| 35 day EMA | 545.5 | 546.77 | 547.71 |
| 50 day EMA | 550.94 | 552.04 | 552.9 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.88 | 536.34 | 539.28 |
| 12 day SMA | 535.91 | 535.85 | 536.73 |
| 20 day SMA | 540.29 | 542.03 | 544.65 |
| 35 day SMA | 563.64 | 565.86 | 566.67 |
| 50 day SMA | 556.56 | 556.49 | 556.34 |
| 100 day SMA | 541.54 | 541.47 | 541.38 |
| 150 day SMA | 531.93 | 531.77 | 531.53 |
| 200 day SMA | 522.59 | 522.33 | 522.07 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
