Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 613.2 and 648.8
| Intraday Target 1 | 585.57 |
| Intraday Target 2 | 605.23 |
| Intraday Target 3 | 621.16666666667 |
| Intraday Target 4 | 640.83 |
| Intraday Target 5 | 656.77 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 624.90 (1.21%) | 624.75 | 601.50 - 637.10 | 1.4283 times | Thu 14 May 2026 | 617.40 (2.15%) | 608.10 | 591.35 - 623.10 | 1.6187 times | Wed 13 May 2026 | 604.40 (3.91%) | 580.80 | 580.80 - 611.00 | 0.9837 times | Tue 12 May 2026 | 581.65 (-1.86%) | 592.50 | 580.00 - 598.00 | 0.9104 times | Mon 11 May 2026 | 592.65 (-0.95%) | 595.85 | 582.40 - 596.30 | 0.8407 times | Fri 08 May 2026 | 598.35 (0.61%) | 594.95 | 590.95 - 609.00 | 1.0758 times | Thu 07 May 2026 | 594.70 (0.24%) | 595.60 | 590.00 - 606.00 | 0.6876 times | Wed 06 May 2026 | 593.25 (-2.05%) | 617.00 | 589.00 - 620.15 | 0.7013 times | Tue 05 May 2026 | 605.65 (-1.63%) | 615.70 | 599.90 - 621.95 | 0.5631 times | Mon 04 May 2026 | 615.70 (3.31%) | 597.20 | 578.60 - 619.70 | 1.1904 times | Thu 30 April 2026 | 596.00 (-9.44%) | 627.10 | 580.10 - 627.10 | 2.7355 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 602.45 and 659.55
| Weekly Target 1 | 556.9 |
| Weekly Target 2 | 590.9 |
| Weekly Target 3 | 614 |
| Weekly Target 4 | 648 |
| Weekly Target 5 | 671.1 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 624.90 (4.44%) | 595.85 | 580.00 - 637.10 | 0.6049 times | Fri 08 May 2026 | 598.35 (0.39%) | 597.20 | 578.60 - 621.95 | 0.4413 times | Thu 30 April 2026 | 596.00 (-8.88%) | 660.00 | 580.10 - 682.00 | 0.569 times | Fri 24 April 2026 | 654.05 (3.4%) | 632.00 | 618.10 - 685.10 | 1.2532 times | Fri 17 April 2026 | 632.55 (12.97%) | 547.15 | 544.50 - 646.10 | 0.7747 times | Fri 10 April 2026 | 559.95 (1.78%) | 547.25 | 541.40 - 578.00 | 0.3721 times | Thu 02 April 2026 | 550.15 (-4.12%) | 560.20 | 535.10 - 578.30 | 1.5069 times | Fri 27 March 2026 | 573.80 (15.16%) | 496.55 | 470.70 - 589.90 | 3.8842 times | Fri 20 March 2026 | 498.25 (0.5%) | 498.35 | 476.10 - 517.55 | 0.2217 times | Fri 13 March 2026 | 495.75 (-7.47%) | 525.15 | 492.70 - 544.40 | 0.372 times | Fri 06 March 2026 | 535.80 (-7.24%) | 536.90 | 534.20 - 579.95 | 0.2776 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 601.75 and 660.25
| Monthly Target 1 | 555.03 |
| Monthly Target 2 | 589.97 |
| Monthly Target 3 | 613.53333333333 |
| Monthly Target 4 | 648.47 |
| Monthly Target 5 | 672.03 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 624.90 (4.85%) | 597.20 | 578.60 - 637.10 | 0.3801 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.2119 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.1419 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.4132 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.0079 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.3064 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.9263 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6446 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3761 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.5916 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.6973 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 440.6 and 655
| Yearly Target 1 | 379.17 |
| Yearly Target 2 | 502.03 |
| Yearly Target 3 | 593.56666666667 |
| Yearly Target 4 | 716.43 |
| Yearly Target 5 | 807.97 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 624.90 (0.08%) | 626.80 | 470.70 - 685.10 | 1.5469 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.3033 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.09 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.4828 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5164 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.7619 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.8443 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.2579 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1965 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 610.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg 509631 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 626 and price is deviating by 29 points
Upper Bollinger band is at 684 and lower is at 569, while middle bands are at 597 and 655
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.69 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 604.2 |
| 12 day DMA | 606.9 |
| 20 day DMA | 625.7 |
| 35 day DMA | 593.56 |
| 50 day DMA | 572.31 |
| 100 day DMA | 566.4 |
| 150 day DMA | 554.08 |
| 200 day DMA | 543.07 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.01 | 604.07 | 597.4 |
| 12 day EMA | 610.08 | 607.39 | 605.57 |
| 20 day EMA | 607.73 | 605.92 | 604.71 |
| 35 day EMA | 594.57 | 592.78 | 591.33 |
| 50 day EMA | 575.26 | 573.23 | 571.43 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.2 | 598.89 | 594.35 |
| 12 day SMA | 606.9 | 609.75 | 613.64 |
| 20 day SMA | 625.7 | 625.81 | 624.48 |
| 35 day SMA | 593.56 | 589.95 | 586.28 |
| 50 day SMA | 572.31 | 571.48 | 570.72 |
| 100 day SMA | 566.4 | 565.49 | 564.68 |
| 150 day SMA | 554.08 | 553.33 | 552.59 |
| 200 day SMA | 543.07 | 542.64 | 542.24 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
