ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heg

Strong intraday Stock price targets for Heg are 514.45 and 530.65

Intraday Target 1511.3
Intraday Target 2517.6
Intraday Target 3527.5
Intraday Target 4533.8
Intraday Target 5543.7

Daily price and volume Heg

Date Closing Open Range Volume
Tue 17 February 2026 523.90 (-1.31%) 534.00 521.20 - 537.40 0.1949 times
Mon 16 February 2026 530.85 (0.77%) 517.75 516.45 - 535.50 0.45 times
Fri 13 February 2026 526.80 (-1%) 526.15 524.00 - 544.90 0.6704 times
Thu 12 February 2026 532.10 (0.25%) 530.00 525.60 - 539.15 0.6821 times
Wed 11 February 2026 530.75 (-5.43%) 583.65 523.30 - 598.50 6.6596 times
Tue 10 February 2026 561.20 (2.87%) 547.05 545.80 - 565.15 0.2983 times
Mon 09 February 2026 545.55 (2.19%) 536.15 536.15 - 561.20 0.3143 times
Fri 06 February 2026 533.85 (-0.36%) 531.60 523.00 - 535.45 0.1497 times
Thu 05 February 2026 535.80 (-1.28%) 541.80 531.35 - 544.95 0.3885 times
Wed 04 February 2026 542.75 (0.39%) 540.70 531.55 - 556.95 0.1924 times
Tue 03 February 2026 540.65 (2.65%) 551.05 530.00 - 557.95 0.2577 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg 509631 are 520.18 and 541.13

Weekly Target 1504.97
Weekly Target 2514.43
Weekly Target 3525.91666666667
Weekly Target 4535.38
Weekly Target 5546.87

Weekly price and volumes for Heg

Date Closing Open Range Volume
Tue 17 February 2026 523.90 (-0.55%) 517.75 516.45 - 537.40 0.1796 times
Fri 13 February 2026 526.80 (-1.32%) 536.15 523.30 - 598.50 2.4014 times
Fri 06 February 2026 533.85 (-1.39%) 542.00 506.30 - 557.95 0.4046 times
Fri 30 January 2026 541.40 (2.31%) 528.25 516.50 - 574.95 0.4122 times
Fri 23 January 2026 529.20 (-8.4%) 577.00 526.45 - 594.80 0.4566 times
Fri 16 January 2026 577.70 (0.54%) 574.85 536.00 - 584.00 0.8316 times
Fri 09 January 2026 574.60 (-7.28%) 621.00 573.10 - 644.90 0.9068 times
Fri 02 January 2026 619.70 (10.78%) 561.45 560.40 - 672.20 3.6839 times
Fri 26 December 2025 559.40 (5.62%) 531.00 529.00 - 570.50 0.5786 times
Fri 19 December 2025 529.65 (-0.89%) 538.65 520.00 - 547.55 0.1446 times
Fri 12 December 2025 534.40 (2.68%) 520.95 511.30 - 557.80 0.2372 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg 509631 are 469 and 561.2

Monthly Target 1450.7
Monthly Target 2487.3
Monthly Target 3542.9
Monthly Target 4579.5
Monthly Target 5635.1

Monthly price and volumes Heg

Date Closing Open Range Volume
Tue 17 February 2026 523.90 (-3.23%) 542.00 506.30 - 598.50 1.0712 times
Fri 30 January 2026 541.40 (-13.29%) 626.80 516.50 - 644.90 1.1528 times
Wed 31 December 2025 624.40 (18.34%) 527.65 511.30 - 672.20 1.4941 times
Fri 28 November 2025 527.65 (-10.67%) 593.60 491.00 - 605.65 1.0594 times
Fri 31 October 2025 590.70 (16.95%) 510.00 504.55 - 598.00 0.7373 times
Tue 30 September 2025 505.10 (9.44%) 467.50 466.05 - 532.45 0.4302 times
Fri 29 August 2025 461.55 (-19.45%) 579.55 459.85 - 583.95 0.6766 times
Thu 31 July 2025 573.00 (12.37%) 512.85 486.85 - 622.00 1.9412 times
Mon 30 June 2025 509.90 (-2.72%) 524.10 481.05 - 539.65 0.4344 times
Fri 30 May 2025 524.15 (12.41%) 466.30 416.15 - 550.50 1.0029 times
Wed 30 April 2025 466.30 (-3.6%) 483.85 442.00 - 511.55 0.4506 times

 monthly chart Heg

Yearly price and charts Heg

Strong yearly Stock price targets for Heg 509631 are 445.8 and 584.4

Yearly Target 1419.77
Yearly Target 2471.83
Yearly Target 3558.36666666667
Yearly Target 4610.43
Yearly Target 5696.97

Yearly price and volumes Heg

Date Closing Open Range Volume
Tue 17 February 2026 523.90 (-16.1%) 626.80 506.30 - 644.90 0.5538 times
Wed 31 December 2025 624.40 (22.18%) 512.60 332.20 - 672.20 2.6102 times
Tue 31 December 2024 511.05 (-73.16%) 1908.40 396.00 - 2744.60 1.2352 times
Fri 29 December 2023 1904.15 (84.57%) 1039.20 919.00 - 1965.00 0.5471 times
Fri 30 December 2022 1031.65 (-42.31%) 1800.00 891.15 - 1944.75 0.5852 times
Fri 31 December 2021 1788.25 (93.4%) 923.00 910.85 - 2626.15 0.8634 times
Thu 31 December 2020 924.65 (-13.24%) 1067.00 413.20 - 1299.80 0.9568 times
Tue 31 December 2019 1065.80 (-71.35%) 3724.00 833.75 - 3925.00 1.4255 times
Mon 31 December 2018 3719.55 (0%) 3248.00 3100.00 - 4950.00 0.2227 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Heg

Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 536.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 14 points

Upper Bollinger band is at 568 and lower is at 513, while middle bands are at 527 and 554

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Heg (509631) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Heg in short term and the sell signal is strong.

Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.3 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.

Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heg 509631

DMA (daily moving average) of Heg 509631

DMA period DMA value
5 day DMA 528.88
12 day DMA 535.91
20 day DMA 540.29
35 day DMA 563.64
50 day DMA 556.56
100 day DMA 541.54
150 day DMA 531.93
200 day DMA 522.59

EMA (exponential moving average) of Heg 509631

EMA period EMA current EMA prev EMA prev2
5 day EMA530.18533.32534.55
12 day EMA536.37538.64540.06
20 day EMA541.97543.87545.24
35 day EMA545.5546.77547.71
50 day EMA550.94552.04552.9

SMA (simple moving average) of Heg 509631

SMA period SMA current SMA prev SMA prev2
5 day SMA528.88536.34539.28
12 day SMA535.91535.85536.73
20 day SMA540.29542.03544.65
35 day SMA563.64565.86566.67
50 day SMA556.56556.49556.34
100 day SMA541.54541.47541.38
150 day SMA531.93531.77531.53
200 day SMA522.59522.33522.07

Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top