Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 523.65 and 542.7
| Intraday Target 1 | 508.55 |
| Intraday Target 2 | 519.7 |
| Intraday Target 3 | 527.6 |
| Intraday Target 4 | 538.75 |
| Intraday Target 5 | 546.65 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 530.85 (0.77%) | 517.75 | 516.45 - 535.50 | 0.4472 times | Fri 13 February 2026 | 526.80 (-1%) | 526.15 | 524.00 - 544.90 | 0.6662 times | Thu 12 February 2026 | 532.10 (0.25%) | 530.00 | 525.60 - 539.15 | 0.6778 times | Wed 11 February 2026 | 530.75 (-5.43%) | 583.65 | 523.30 - 598.50 | 6.618 times | Tue 10 February 2026 | 561.20 (2.87%) | 547.05 | 545.80 - 565.15 | 0.2964 times | Mon 09 February 2026 | 545.55 (2.19%) | 536.15 | 536.15 - 561.20 | 0.3124 times | Fri 06 February 2026 | 533.85 (-0.36%) | 531.60 | 523.00 - 535.45 | 0.1487 times | Thu 05 February 2026 | 535.80 (-1.28%) | 541.80 | 531.35 - 544.95 | 0.3861 times | Wed 04 February 2026 | 542.75 (0.39%) | 540.70 | 531.55 - 556.95 | 0.1912 times | Tue 03 February 2026 | 540.65 (2.65%) | 551.05 | 530.00 - 557.95 | 0.2561 times | Mon 02 February 2026 | 526.70 (0.66%) | 523.40 | 506.30 - 529.00 | 0.2279 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 523.65 and 542.7
| Weekly Target 1 | 508.55 |
| Weekly Target 2 | 519.7 |
| Weekly Target 3 | 527.6 |
| Weekly Target 4 | 538.75 |
| Weekly Target 5 | 546.65 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 530.85 (0.77%) | 517.75 | 516.45 - 535.50 | 0.126 times | Fri 13 February 2026 | 526.80 (-1.32%) | 536.15 | 523.30 - 598.50 | 2.4145 times | Fri 06 February 2026 | 533.85 (-1.39%) | 542.00 | 506.30 - 557.95 | 0.4068 times | Fri 30 January 2026 | 541.40 (2.31%) | 528.25 | 516.50 - 574.95 | 0.4145 times | Fri 23 January 2026 | 529.20 (-8.4%) | 577.00 | 526.45 - 594.80 | 0.459 times | Fri 16 January 2026 | 577.70 (0.54%) | 574.85 | 536.00 - 584.00 | 0.8362 times | Fri 09 January 2026 | 574.60 (-7.28%) | 621.00 | 573.10 - 644.90 | 0.9118 times | Fri 02 January 2026 | 619.70 (10.78%) | 561.45 | 560.40 - 672.20 | 3.704 times | Fri 26 December 2025 | 559.40 (5.62%) | 531.00 | 529.00 - 570.50 | 0.5817 times | Fri 19 December 2025 | 529.65 (-0.89%) | 538.65 | 520.00 - 547.55 | 0.1454 times | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.2385 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 472.48 and 564.68
| Monthly Target 1 | 453.02 |
| Monthly Target 2 | 491.93 |
| Monthly Target 3 | 545.21666666667 |
| Monthly Target 4 | 584.13 |
| Monthly Target 5 | 637.42 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 530.85 (-1.95%) | 542.00 | 506.30 - 598.50 | 1.0538 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.155 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.497 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.0615 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.7387 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.431 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.6779 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.945 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.4352 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.0048 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.4515 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 449.28 and 587.88
| Yearly Target 1 | 422.08 |
| Yearly Target 2 | 476.47 |
| Yearly Target 3 | 560.68333333333 |
| Yearly Target 4 | 615.07 |
| Yearly Target 5 | 699.28 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 530.85 (-14.98%) | 626.80 | 506.30 - 644.90 | 0.5493 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.6116 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.2359 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.5474 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5855 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.8639 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.9573 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.4263 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.2229 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 538.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 14 points
Upper Bollinger band is at 570 and lower is at 515, while middle bands are at 529 and 556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heg in short term and the sell signal is strong.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.67 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 536.34 |
| 12 day DMA | 535.85 |
| 20 day DMA | 542.03 |
| 35 day DMA | 565.86 |
| 50 day DMA | 556.49 |
| 100 day DMA | 541.47 |
| 150 day DMA | 531.77 |
| 200 day DMA | 522.33 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.32 | 534.55 | 538.43 |
| 12 day EMA | 538.64 | 540.06 | 542.47 |
| 20 day EMA | 543.97 | 545.35 | 547.3 |
| 35 day EMA | 546.45 | 547.37 | 548.58 |
| 50 day EMA | 551.66 | 552.51 | 553.56 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.34 | 539.28 | 540.69 |
| 12 day SMA | 535.85 | 536.73 | 540.37 |
| 20 day SMA | 542.03 | 544.65 | 547.2 |
| 35 day SMA | 565.86 | 566.67 | 567.38 |
| 50 day SMA | 556.49 | 556.34 | 556.27 |
| 100 day SMA | 541.47 | 541.38 | 541.29 |
| 150 day SMA | 531.77 | 531.53 | 531.31 |
| 200 day SMA | 522.33 | 522.07 | 521.75 |


