Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 558.08 and 572.98
| Intraday Target 1 | 555.4 |
| Intraday Target 2 | 560.75 |
| Intraday Target 3 | 570.3 |
| Intraday Target 4 | 575.65 |
| Intraday Target 5 | 585.2 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 566.10 (-1.59%) | 575.25 | 564.95 - 579.85 | 0.5864 times | Mon 13 July 2026 | 575.25 (5.47%) | 540.35 | 537.75 - 576.90 | 2.4678 times | Fri 10 July 2026 | 545.40 (5.89%) | 526.55 | 518.55 - 565.20 | 3.308 times | Thu 09 July 2026 | 515.05 (-2.21%) | 526.70 | 509.05 - 530.00 | 0.4853 times | Wed 08 July 2026 | 526.70 (-0.91%) | 529.65 | 521.10 - 536.75 | 0.9685 times | Tue 07 July 2026 | 531.55 (0.91%) | 544.00 | 526.35 - 544.00 | 0.5032 times | Fri 03 July 2026 | 526.75 (0.94%) | 527.50 | 523.00 - 533.20 | 0.2749 times | Thu 02 July 2026 | 521.85 (-0.11%) | 522.05 | 512.00 - 527.00 | 0.6456 times | Wed 01 July 2026 | 522.45 (1.02%) | 514.05 | 514.05 - 524.60 | 0.3003 times | Tue 30 June 2026 | 517.20 (0.01%) | 522.00 | 512.00 - 524.00 | 0.46 times | Mon 29 June 2026 | 517.15 (-0.62%) | 516.25 | 516.00 - 537.05 | 0.423 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 551.93 and 594.03
| Weekly Target 1 | 519.13 |
| Weekly Target 2 | 542.62 |
| Weekly Target 3 | 561.23333333333 |
| Weekly Target 4 | 584.72 |
| Weekly Target 5 | 603.33 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 566.10 (3.8%) | 540.35 | 537.75 - 579.85 | 1.0444 times | Fri 10 July 2026 | 545.40 (3.54%) | 544.00 | 509.05 - 565.20 | 1.8005 times | Fri 03 July 2026 | 526.75 (1.22%) | 516.25 | 512.00 - 537.05 | 0.7194 times | Thu 25 June 2026 | 520.40 (-2.13%) | 534.90 | 510.50 - 541.05 | 0.4103 times | Fri 19 June 2026 | 531.70 (1.05%) | 534.95 | 528.75 - 553.00 | 0.5587 times | Fri 12 June 2026 | 526.20 (-2.4%) | 537.00 | 505.00 - 537.00 | 0.7829 times | Fri 05 June 2026 | 539.15 (-4.84%) | 572.20 | 538.00 - 572.20 | 0.7178 times | Fri 29 May 2026 | 566.60 (-3.65%) | 591.60 | 564.65 - 599.75 | 0.8954 times | Fri 22 May 2026 | 588.05 (-5.9%) | 621.50 | 582.20 - 621.50 | 1.0501 times | Fri 15 May 2026 | 624.90 (4.44%) | 595.85 | 580.00 - 637.10 | 2.0204 times | Fri 08 May 2026 | 598.35 (0.39%) | 597.20 | 578.60 - 621.95 | 1.474 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 537.58 and 608.38
| Monthly Target 1 | 480.87 |
| Monthly Target 2 | 523.48 |
| Monthly Target 3 | 551.66666666667 |
| Monthly Target 4 | 594.28 |
| Monthly Target 5 | 622.47 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 566.10 (9.45%) | 514.05 | 509.05 - 579.85 | 0.3584 times | Tue 30 June 2026 | 517.20 (-8.72%) | 572.20 | 505.00 - 572.20 | 0.3045 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.5977 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.2241 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.1635 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.4274 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.0181 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.3195 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.9357 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6511 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3799 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 411.2 and 625.6
| Yearly Target 1 | 359.57 |
| Yearly Target 2 | 462.83 |
| Yearly Target 3 | 573.96666666667 |
| Yearly Target 4 | 677.23 |
| Yearly Target 5 | 788.37 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 566.10 (-9.34%) | 626.80 | 470.70 - 685.10 | 1.7233 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.2488 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.0642 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.4713 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5042 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.7439 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.8243 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.2282 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1919 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 540.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 16 points
Upper Bollinger band is at 565 and lower is at 504, while middle bands are at 519 and 550
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.98 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 545.7 |
| 12 day DMA | 532.15 |
| 20 day DMA | 534.1 |
| 35 day DMA | 541.36 |
| 50 day DMA | 559.12 |
| 100 day DMA | 559.99 |
| 150 day DMA | 558.67 |
| 200 day DMA | 550.57 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.19 | 545.23 | 530.22 |
| 12 day EMA | 540.56 | 535.92 | 528.77 |
| 20 day EMA | 539.94 | 537.19 | 533.18 |
| 35 day EMA | 552.16 | 551.34 | 549.93 |
| 50 day EMA | 566.31 | 566.32 | 565.96 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.7 | 538.79 | 529.09 |
| 12 day SMA | 532.15 | 528.83 | 525.28 |
| 20 day SMA | 534.1 | 532.1 | 528.92 |
| 35 day SMA | 541.36 | 542.13 | 542.64 |
| 50 day SMA | 559.12 | 560.96 | 562.64 |
| 100 day SMA | 559.99 | 559.64 | 559.5 |
| 150 day SMA | 558.67 | 558.37 | 558.06 |
| 200 day SMA | 550.57 | 550.3 | 549.99 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
