Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 681.78 and 696.88
| Intraday Target 1 | 669.78 |
| Intraday Target 2 | 678.67 |
| Intraday Target 3 | 684.88333333333 |
| Intraday Target 4 | 693.77 |
| Intraday Target 5 | 699.98 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 687.55 (2.02%) | 678.45 | 676.00 - 691.10 | 0.622 times | Wed 12 August 2026 | 673.95 (-0.63%) | 678.25 | 670.55 - 685.95 | 0.4315 times | Tue 11 August 2026 | 678.20 (-0.9%) | 681.40 | 674.00 - 686.00 | 0.8472 times | Mon 10 August 2026 | 684.35 (1.56%) | 673.00 | 668.75 - 690.05 | 0.4838 times | Fri 07 August 2026 | 673.85 (-1.68%) | 690.95 | 670.00 - 690.95 | 0.701 times | Thu 06 August 2026 | 685.35 (-0.15%) | 694.05 | 676.75 - 694.05 | 1.0443 times | Wed 05 August 2026 | 686.40 (1.14%) | 679.70 | 674.80 - 697.90 | 1.6026 times | Tue 04 August 2026 | 678.65 (1.97%) | 666.00 | 662.85 - 683.50 | 2.468 times | Mon 03 August 2026 | 665.55 (1.23%) | 661.00 | 653.35 - 671.85 | 0.8992 times | Fri 31 July 2026 | 657.45 (-0.26%) | 666.55 | 648.20 - 666.55 | 0.9004 times | Thu 30 July 2026 | 659.15 (-1.93%) | 676.90 | 656.25 - 683.00 | 1.2237 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 678.15 and 700.5
| Weekly Target 1 | 660.12 |
| Weekly Target 2 | 673.83 |
| Weekly Target 3 | 682.46666666667 |
| Weekly Target 4 | 696.18 |
| Weekly Target 5 | 704.82 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 687.55 (2.03%) | 673.00 | 668.75 - 691.10 | 0.382 times | Fri 07 August 2026 | 673.85 (2.49%) | 661.00 | 653.35 - 697.90 | 1.0757 times | Fri 31 July 2026 | 657.45 (2.31%) | 650.75 | 635.60 - 683.00 | 1.137 times | Fri 24 July 2026 | 642.60 (9.53%) | 581.10 | 581.10 - 675.90 | 3.4304 times | Fri 17 July 2026 | 586.70 (7.57%) | 540.35 | 537.75 - 615.60 | 1.3806 times | Fri 10 July 2026 | 545.40 (3.54%) | 544.00 | 509.05 - 565.20 | 1.0935 times | Fri 03 July 2026 | 526.75 (1.22%) | 516.25 | 512.00 - 537.05 | 0.4369 times | Thu 25 June 2026 | 520.40 (-2.13%) | 534.90 | 510.50 - 541.05 | 0.2492 times | Fri 19 June 2026 | 531.70 (1.05%) | 534.95 | 528.75 - 553.00 | 0.3393 times | Fri 12 June 2026 | 526.20 (-2.4%) | 537.00 | 505.00 - 537.00 | 0.4755 times | Fri 05 June 2026 | 539.15 (-4.84%) | 572.20 | 538.00 - 572.20 | 0.4359 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 670.45 and 715
| Monthly Target 1 | 635.05 |
| Monthly Target 2 | 661.3 |
| Monthly Target 3 | 679.6 |
| Monthly Target 4 | 705.85 |
| Monthly Target 5 | 724.15 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 687.55 (4.58%) | 661.00 | 653.35 - 697.90 | 0.2494 times | Fri 31 July 2026 | 657.45 (27.12%) | 514.05 | 509.05 - 683.00 | 1.2481 times | Tue 30 June 2026 | 517.20 (-8.72%) | 572.20 | 505.00 - 572.20 | 0.288 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.5652 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.1577 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.0461 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.3499 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.9628 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.2479 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.8849 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6158 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 579.13 and 806.33
| Yearly Target 1 | 391.52 |
| Yearly Target 2 | 539.53 |
| Yearly Target 3 | 618.71666666667 |
| Yearly Target 4 | 766.73 |
| Yearly Target 5 | 845.92 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 687.55 (10.11%) | 626.80 | 470.70 - 697.90 | 1.9562 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.1768 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.0301 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.4563 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.488 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.72 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.798 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.1889 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1858 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 669.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg 509631 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 653 and price is deviating by 33 points
Upper Bollinger band is at 718 and lower is at 588, while middle bands are at 621 and 686
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.76 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 679.58 |
| 12 day DMA | 675.21 |
| 20 day DMA | 652.88 |
| 35 day DMA | 604.67 |
| 50 day DMA | 583.65 |
| 100 day DMA | 583.56 |
| 150 day DMA | 573.43 |
| 200 day DMA | 564.98 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.46 | 676.91 | 678.39 |
| 12 day EMA | 669.1 | 665.75 | 664.26 |
| 20 day EMA | 651.28 | 647.46 | 644.67 |
| 35 day EMA | 623.64 | 619.88 | 616.7 |
| 50 day EMA | 591.99 | 588.09 | 584.59 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.58 | 679.14 | 681.63 |
| 12 day SMA | 675.21 | 672.15 | 670.38 |
| 20 day SMA | 652.88 | 648.9 | 644.49 |
| 35 day SMA | 604.67 | 600.24 | 596.33 |
| 50 day SMA | 583.65 | 580.89 | 578.62 |
| 100 day SMA | 583.56 | 581.66 | 579.88 |
| 150 day SMA | 573.43 | 573.01 | 572.68 |
| 200 day SMA | 564.98 | 564.1 | 563.34 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
