Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 546.25 and 569.45
| Intraday Target 1 | 529.03 |
| Intraday Target 2 | 540.27 |
| Intraday Target 3 | 552.23333333333 |
| Intraday Target 4 | 563.47 |
| Intraday Target 5 | 575.43 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 551.50 (2.24%) | 541.00 | 541.00 - 564.20 | 4.3902 times | Tue 23 December 2025 | 539.40 (1.72%) | 529.05 | 529.05 - 549.00 | 1.7308 times | Mon 22 December 2025 | 530.30 (0.12%) | 531.00 | 529.00 - 537.15 | 0.2983 times | Fri 19 December 2025 | 529.65 (1.77%) | 525.65 | 521.45 - 532.05 | 0.4198 times | Thu 18 December 2025 | 520.45 (-1.2%) | 526.70 | 520.00 - 528.55 | 0.3798 times | Wed 17 December 2025 | 526.75 (-1.28%) | 533.60 | 525.30 - 535.20 | 0.1954 times | Tue 16 December 2025 | 533.60 (-0.45%) | 532.55 | 530.00 - 539.15 | 0.4354 times | Mon 15 December 2025 | 536.00 (0.3%) | 538.65 | 534.00 - 547.55 | 0.7423 times | Fri 12 December 2025 | 534.40 (0.21%) | 533.00 | 532.25 - 539.50 | 0.4045 times | Thu 11 December 2025 | 533.30 (-2.53%) | 552.75 | 532.35 - 557.80 | 1.0035 times | Wed 10 December 2025 | 547.15 (1.9%) | 537.00 | 535.90 - 548.00 | 1.1584 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 540.25 and 575.45
| Weekly Target 1 | 513.03 |
| Weekly Target 2 | 532.27 |
| Weekly Target 3 | 548.23333333333 |
| Weekly Target 4 | 567.47 |
| Weekly Target 5 | 583.43 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 551.50 (4.13%) | 531.00 | 529.00 - 564.20 | 0.9016 times | Fri 19 December 2025 | 529.65 (-0.89%) | 538.65 | 520.00 - 547.55 | 0.3052 times | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.5005 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.2651 times | Fri 28 November 2025 | 527.65 (4.64%) | 504.05 | 491.00 - 549.95 | 1.5104 times | Fri 21 November 2025 | 504.25 (-2.22%) | 515.65 | 502.10 - 528.00 | 0.4977 times | Fri 14 November 2025 | 515.70 (-6.11%) | 554.45 | 511.60 - 581.50 | 3.8256 times | Fri 07 November 2025 | 549.25 (-7.02%) | 593.60 | 544.20 - 605.65 | 0.3965 times | Fri 31 October 2025 | 590.70 (14.98%) | 517.00 | 515.40 - 598.00 | 1.6774 times | Thu 23 October 2025 | 513.75 (0.24%) | 514.80 | 504.55 - 524.90 | 0.12 times | Fri 17 October 2025 | 512.50 (-0.52%) | 512.80 | 505.80 - 529.60 | 0.5704 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 531.4 and 584.3
| Monthly Target 1 | 489.43 |
| Monthly Target 2 | 520.47 |
| Monthly Target 3 | 542.33333333333 |
| Monthly Target 4 | 573.37 |
| Monthly Target 5 | 595.23 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 551.50 (4.52%) | 527.65 | 511.30 - 564.20 | 0.3919 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.2378 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.8614 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.5026 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.7905 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 2.268 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.5075 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.1717 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.5264 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 1.7423 times | Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.4212 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 441.85 and 731.65
| Yearly Target 1 | 212.1 |
| Yearly Target 2 | 381.8 |
| Yearly Target 3 | 501.9 |
| Yearly Target 4 | 671.6 |
| Yearly Target 5 | 791.7 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 551.50 (7.92%) | 512.60 | 332.20 - 622.00 | 2.2768 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.2113 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.5365 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5739 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.8467 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.9383 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.398 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.2184 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 534.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg 509631 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heg 509631 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Heg 509631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.6
Munafa value: 100 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 531 and price is deviating by 9 points
Upper Bollinger band is at 548 and lower is at 513, while middle bands are at 522 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.75 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 534.26 |
| 12 day DMA | 534.95 |
| 20 day DMA | 530.45 |
| 35 day DMA | 527.31 |
| 50 day DMA | 531.09 |
| 100 day DMA | 520.06 |
| 150 day DMA | 517.09 |
| 200 day DMA | 497.87 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.87 | 532.55 | 529.12 |
| 12 day EMA | 534.05 | 530.88 | 529.33 |
| 20 day EMA | 531.71 | 529.63 | 528.6 |
| 35 day EMA | 531.2 | 530 | 529.45 |
| 50 day EMA | 530.57 | 529.72 | 529.32 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.26 | 529.31 | 528.15 |
| 12 day SMA | 534.95 | 532.35 | 530.77 |
| 20 day SMA | 530.45 | 530.26 | 529.59 |
| 35 day SMA | 527.31 | 528.1 | 529.36 |
| 50 day SMA | 531.09 | 530.36 | 530.3 |
| 100 day SMA | 520.06 | 519.79 | 519.55 |
| 150 day SMA | 517.09 | 516.94 | 516.61 |
| 200 day SMA | 497.87 | 496.91 | 496.03 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
