Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 515.65 and 529.6
| Intraday Target 1 | 513.12 |
| Intraday Target 2 | 518.18 |
| Intraday Target 3 | 527.06666666667 |
| Intraday Target 4 | 532.13 |
| Intraday Target 5 | 541.02 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 523.25 (-0.02%) | 523.75 | 522.00 - 535.95 | 0.2593 times | Wed 03 December 2025 | 523.35 (0.65%) | 520.25 | 519.90 - 526.85 | 0.1572 times | Tue 02 December 2025 | 519.95 (-0.34%) | 521.70 | 518.15 - 526.00 | 0.2393 times | Mon 01 December 2025 | 521.70 (-1.13%) | 527.65 | 520.80 - 532.70 | 0.399 times | Fri 28 November 2025 | 527.65 (-0.99%) | 532.90 | 526.55 - 533.55 | 0.3437 times | Thu 27 November 2025 | 532.90 (-2.7%) | 547.40 | 531.85 - 547.40 | 0.8109 times | Wed 26 November 2025 | 547.70 (4.13%) | 524.85 | 518.45 - 549.95 | 3.45 times | Tue 25 November 2025 | 526.00 (6.05%) | 496.55 | 492.90 - 533.00 | 3.1964 times | Mon 24 November 2025 | 496.00 (-1.64%) | 504.05 | 491.00 - 504.05 | 0.7299 times | Fri 21 November 2025 | 504.25 (-1.62%) | 517.65 | 502.10 - 517.65 | 0.4143 times | Thu 20 November 2025 | 512.55 (-1.52%) | 523.55 | 510.55 - 528.00 | 0.8038 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 511.8 and 529.6
| Weekly Target 1 | 507.98 |
| Weekly Target 2 | 515.62 |
| Weekly Target 3 | 525.78333333333 |
| Weekly Target 4 | 533.42 |
| Weekly Target 5 | 543.58 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 523.25 (-0.83%) | 527.65 | 518.15 - 535.95 | 0.1721 times | Fri 28 November 2025 | 527.65 (4.64%) | 504.05 | 491.00 - 549.95 | 1.3915 times | Fri 21 November 2025 | 504.25 (-2.22%) | 515.65 | 502.10 - 528.00 | 0.4585 times | Fri 14 November 2025 | 515.70 (-6.11%) | 554.45 | 511.60 - 581.50 | 3.5246 times | Fri 07 November 2025 | 549.25 (-7.02%) | 593.60 | 544.20 - 605.65 | 0.3653 times | Fri 31 October 2025 | 590.70 (14.98%) | 517.00 | 515.40 - 598.00 | 1.5454 times | Thu 23 October 2025 | 513.75 (0.24%) | 514.80 | 504.55 - 524.90 | 0.1106 times | Fri 17 October 2025 | 512.50 (-0.52%) | 512.80 | 505.80 - 529.60 | 0.5255 times | Fri 10 October 2025 | 515.20 (-0.36%) | 517.05 | 509.90 - 551.10 | 1.5956 times | Fri 03 October 2025 | 517.05 (2.06%) | 511.00 | 500.75 - 521.40 | 0.3108 times | Fri 26 September 2025 | 506.60 (-2.83%) | 512.05 | 504.80 - 532.45 | 0.4855 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 511.8 and 529.6
| Monthly Target 1 | 507.98 |
| Monthly Target 2 | 515.62 |
| Monthly Target 3 | 525.78333333333 |
| Monthly Target 4 | 533.42 |
| Monthly Target 5 | 543.58 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 523.25 (-0.83%) | 527.65 | 518.15 - 535.95 | 0.0385 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.2833 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.893 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.5211 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.8195 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 2.3514 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.5262 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.2148 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.5458 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 1.8064 times | Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.4367 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 427.73 and 717.53
| Yearly Target 1 | 202.68 |
| Yearly Target 2 | 362.97 |
| Yearly Target 3 | 492.48333333333 |
| Yearly Target 4 | 652.77 |
| Yearly Target 5 | 782.28 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 523.25 (2.39%) | 512.60 | 332.20 - 622.00 | 2.2232 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.2227 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.5415 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5793 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.8546 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.9471 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.4111 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.2205 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 13 points
Upper Bollinger band is at 547 and lower is at 498, while middle bands are at 510 and 535
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.58 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 523.18 |
| 12 day DMA | 521.31 |
| 20 day DMA | 521.94 |
| 35 day DMA | 530.71 |
| 50 day DMA | 526.45 |
| 100 day DMA | 519.42 |
| 150 day DMA | 510.94 |
| 200 day DMA | 485.55 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.49 | 523.61 | 523.74 |
| 12 day EMA | 523.94 | 524.07 | 524.2 |
| 20 day EMA | 525.35 | 525.57 | 525.8 |
| 35 day EMA | 523.79 | 523.82 | 523.85 |
| 50 day EMA | 525.32 | 525.4 | 525.48 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.18 | 525.11 | 529.98 |
| 12 day SMA | 521.31 | 520.75 | 519.71 |
| 20 day SMA | 521.94 | 523.62 | 526.42 |
| 35 day SMA | 530.71 | 530.6 | 530.37 |
| 50 day SMA | 526.45 | 526.41 | 526.32 |
| 100 day SMA | 519.42 | 519.12 | 518.83 |
| 150 day SMA | 510.94 | 510.64 | 510.25 |
| 200 day SMA | 485.55 | 484.75 | 484.11 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
