Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 231.73 and 240.58
| Intraday Target 1 | 229.25 |
| Intraday Target 2 | 234.2 |
| Intraday Target 3 | 238.1 |
| Intraday Target 4 | 243.05 |
| Intraday Target 5 | 246.95 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.15 (0.21%) | 241.80 | 233.15 - 242.00 | 0.3294 times | Tue 29 September 2026 | 238.65 (-0.58%) | 241.40 | 235.40 - 241.75 | 0.5238 times | Mon 28 September 2026 | 240.05 (-1.66%) | 245.95 | 237.00 - 247.40 | 0.3566 times | Fri 25 September 2026 | 244.10 (3.48%) | 237.95 | 234.85 - 251.75 | 1.69 times | Thu 24 September 2026 | 235.90 (-0.36%) | 239.55 | 231.55 - 243.00 | 0.6337 times | Wed 23 September 2026 | 236.75 (1.57%) | 233.95 | 231.95 - 240.20 | 2.0085 times | Tue 22 September 2026 | 233.10 (-5.95%) | 247.75 | 229.55 - 248.00 | 0.4349 times | Mon 21 September 2026 | 247.85 (3.9%) | 244.95 | 240.00 - 250.25 | 1.0606 times | Fri 18 September 2026 | 238.55 (5%) | 227.20 | 226.90 - 238.55 | 1.8738 times | Thu 17 September 2026 | 227.20 (4.99%) | 216.00 | 212.00 - 227.20 | 1.0887 times | Wed 16 September 2026 | 216.40 (-4.16%) | 214.55 | 214.55 - 226.00 | 1.1161 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 229.03 and 243.28
| Weekly Target 1 | 225.65 |
| Weekly Target 2 | 232.4 |
| Weekly Target 3 | 239.9 |
| Weekly Target 4 | 246.65 |
| Weekly Target 5 | 254.15 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.15 (-2.03%) | 245.95 | 233.15 - 247.40 | 0.3077 times | Fri 25 September 2026 | 244.10 (2.33%) | 244.95 | 229.55 - 251.75 | 1.4825 times | Fri 18 September 2026 | 238.55 (0.38%) | 226.00 | 212.00 - 238.55 | 1.1513 times | Fri 11 September 2026 | 237.65 (-67.4%) | 265.00 | 237.65 - 278.20 | 1.761 times | Fri 04 September 2026 | 729.05 (-1.12%) | 736.30 | 695.55 - 753.90 | 0.7636 times | Fri 28 August 2026 | 737.30 (3.79%) | 711.00 | 699.00 - 743.20 | 1.1461 times | Fri 21 August 2026 | 710.40 (1.38%) | 709.10 | 688.50 - 749.00 | 1.1881 times | Fri 14 August 2026 | 700.70 (3.98%) | 673.00 | 668.75 - 711.20 | 0.5694 times | Fri 07 August 2026 | 673.85 (2.49%) | 661.00 | 653.35 - 697.90 | 0.7926 times | Fri 31 July 2026 | 657.45 (2.31%) | 650.75 | 635.60 - 683.00 | 0.8377 times | Fri 24 July 2026 | 642.60 (9.53%) | 581.10 | 581.10 - 675.90 | 2.5274 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 231.73 and 240.58
| Monthly Target 1 | 229.25 |
| Monthly Target 2 | 234.2 |
| Monthly Target 3 | 238.1 |
| Monthly Target 4 | 243.05 |
| Monthly Target 5 | 246.95 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.15 (0.21%) | 241.80 | 233.15 - 242.00 | 0.02 times | Tue 29 September 2026 | 238.65 (-67.22%) | 731.00 | 212.00 - 753.90 | 1.2697 times | Mon 31 August 2026 | 727.95 (10.72%) | 661.00 | 653.35 - 749.00 | 0.8935 times | Fri 31 July 2026 | 657.45 (27.12%) | 514.05 | 509.05 - 683.00 | 1.2807 times | Tue 30 June 2026 | 517.20 (-8.72%) | 572.20 | 505.00 - 572.20 | 0.2955 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.58 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.1879 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.0996 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.3852 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.988 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.2805 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are -45.38 and 496.53
| Yearly Target 1 | -140.22 |
| Yearly Target 2 | 49.47 |
| Yearly Target 3 | 401.68333333333 |
| Yearly Target 4 | 591.37 |
| Yearly Target 5 | 943.58 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.15 (-61.7%) | 626.80 | 212.00 - 753.90 | 2.3036 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.0694 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 0.9793 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.4338 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.464 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.6845 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.7586 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.1302 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1766 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 170 points
Upper Bollinger band is at 652 and lower is at -25, while middle bands are at 144 and 482
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.55 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 239.57 |
| 12 day DMA | 235.29 |
| 20 day DMA | 312.6 |
| 35 day DMA | 484.14 |
| 50 day DMA | 537.1 |
| 100 day DMA | 547.86 |
| 150 day DMA | 554.44 |
| 200 day DMA | 555.14 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.6 | 239.83 | 240.42 |
| 12 day EMA | 266.91 | 271.96 | 278.01 |
| 20 day EMA | 324.54 | 333.52 | 343.5 |
| 35 day EMA | 406.65 | 416.51 | 426.98 |
| 50 day EMA | 512.36 | 523.51 | 535.13 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.57 | 239.09 | 237.98 |
| 12 day SMA | 235.29 | 235.17 | 236.13 |
| 20 day SMA | 312.6 | 337.1 | 361.57 |
| 35 day SMA | 484.14 | 496.69 | 509.42 |
| 50 day SMA | 537.1 | 544.42 | 551.53 |
| 100 day SMA | 547.86 | 551.41 | 554.96 |
| 150 day SMA | 554.44 | 556.54 | 558.44 |
| 200 day SMA | 555.14 | 556.55 | 557.95 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
