Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 602.83 and 623.58
| Intraday Target 1 | 597.2 |
| Intraday Target 2 | 608.45 |
| Intraday Target 3 | 617.95 |
| Intraday Target 4 | 629.2 |
| Intraday Target 5 | 638.7 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.70 (-0.72%) | 623.75 | 606.70 - 627.45 | 0.5999 times | Thu 01 January 2026 | 624.20 (-0.03%) | 626.80 | 615.75 - 637.90 | 0.8119 times | Wed 31 December 2025 | 624.40 (3.93%) | 601.00 | 598.15 - 672.20 | 5.0565 times | Tue 30 December 2025 | 600.80 (-0.12%) | 594.65 | 571.45 - 604.90 | 0.8931 times | Mon 29 December 2025 | 601.50 (7.53%) | 561.45 | 560.40 - 605.85 | 1.2251 times | Fri 26 December 2025 | 559.40 (1.43%) | 550.00 | 546.95 - 570.50 | 0.3525 times | Wed 24 December 2025 | 551.50 (2.24%) | 541.00 | 541.00 - 564.20 | 0.6812 times | Tue 23 December 2025 | 539.40 (1.72%) | 529.05 | 529.05 - 549.00 | 0.2685 times | Mon 22 December 2025 | 530.30 (0.12%) | 531.00 | 529.00 - 537.15 | 0.0463 times | Fri 19 December 2025 | 529.65 (1.77%) | 525.65 | 521.45 - 532.05 | 0.0651 times | Thu 18 December 2025 | 520.45 (-1.2%) | 526.70 | 520.00 - 528.55 | 0.0589 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 590.05 and 701.85
| Weekly Target 1 | 505.63 |
| Weekly Target 2 | 562.67 |
| Weekly Target 3 | 617.43333333333 |
| Weekly Target 4 | 674.47 |
| Weekly Target 5 | 729.23 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.70 (10.78%) | 561.45 | 560.40 - 672.20 | 4.325 times | Fri 26 December 2025 | 559.40 (5.62%) | 531.00 | 529.00 - 570.50 | 0.6792 times | Fri 19 December 2025 | 529.65 (-0.89%) | 538.65 | 520.00 - 547.55 | 0.1698 times | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.2785 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.1475 times | Fri 28 November 2025 | 527.65 (4.64%) | 504.05 | 491.00 - 549.95 | 0.8404 times | Fri 21 November 2025 | 504.25 (-2.22%) | 515.65 | 502.10 - 528.00 | 0.2769 times | Fri 14 November 2025 | 515.70 (-6.11%) | 554.45 | 511.60 - 581.50 | 2.1287 times | Fri 07 November 2025 | 549.25 (-7.02%) | 593.60 | 544.20 - 605.65 | 0.2206 times | Fri 31 October 2025 | 590.70 (14.98%) | 517.00 | 515.40 - 598.00 | 0.9334 times | Thu 23 October 2025 | 513.75 (0.24%) | 514.80 | 504.55 - 524.90 | 0.0668 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 597.6 and 628.8
| Monthly Target 1 | 590.23 |
| Monthly Target 2 | 604.97 |
| Monthly Target 3 | 621.43333333333 |
| Monthly Target 4 | 636.17 |
| Monthly Target 5 | 652.63 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.70 (-0.75%) | 626.80 | 606.70 - 637.90 | 0.2574 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.7694 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.2547 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.8731 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.5094 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.8013 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 2.299 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.5145 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.1877 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.5336 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 1.7661 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 597.6 and 628.8
| Yearly Target 1 | 590.23 |
| Yearly Target 2 | 604.97 |
| Yearly Target 3 | 621.43333333333 |
| Yearly Target 4 | 636.17 |
| Yearly Target 5 | 652.63 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.70 (-0.75%) | 626.80 | 606.70 - 637.90 | 0.0573 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.7636 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.3078 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.5793 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.6196 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.9142 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 1.0131 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.5093 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.2358 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 582.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg 509631 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Heg 509631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.7
Munafa value: 79 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 37 points
Upper Bollinger band is at 627 and lower is at 483, while middle bands are at 519 and 591
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.6 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 614.12 |
| 12 day DMA | 569 |
| 20 day DMA | 554.51 |
| 35 day DMA | 539.68 |
| 50 day DMA | 541.88 |
| 100 day DMA | 524.15 |
| 150 day DMA | 521.6 |
| 200 day DMA | 505.48 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.59 | 603.03 | 592.45 |
| 12 day EMA | 582.14 | 575.31 | 566.42 |
| 20 day EMA | 566.38 | 560.77 | 554.1 |
| 35 day EMA | 553.94 | 550.07 | 545.71 |
| 50 day EMA | 546.87 | 543.9 | 540.62 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.12 | 602.06 | 587.52 |
| 12 day SMA | 569 | 561.83 | 554.48 |
| 20 day SMA | 554.51 | 549.68 | 544.64 |
| 35 day SMA | 539.68 | 536.71 | 533.81 |
| 50 day SMA | 541.88 | 539.63 | 537.39 |
| 100 day SMA | 524.15 | 523.19 | 522.22 |
| 150 day SMA | 521.6 | 520.8 | 519.89 |
| 200 day SMA | 505.48 | 504.16 | 502.79 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
