Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heg

Strong intraday Stock price targets for Heg are 338.78 and 352.08

Intraday Target 1328.42
Intraday Target 2335.83
Intraday Target 3341.71666666667
Intraday Target 4349.13
Intraday Target 5355.02

Daily price and volume Heg

Date Closing Open Range Volume
Tue 18 February 2025 343.25 (0.87%) 334.30 334.30 - 347.60 1.1771 times
Mon 17 February 2025 340.30 (0.01%) 340.95 332.20 - 343.95 0.618 times
Fri 14 February 2025 340.25 (-0.79%) 343.60 333.55 - 346.50 1.2333 times
Thu 13 February 2025 342.95 (-0.25%) 347.00 341.95 - 356.50 1.2291 times
Wed 12 February 2025 343.80 (-2.04%) 345.05 334.00 - 350.50 0.8362 times
Tue 11 February 2025 350.95 (-4.01%) 369.95 347.25 - 369.95 0.6189 times
Mon 10 February 2025 365.60 (-0.98%) 370.95 360.00 - 370.95 0.6617 times
Fri 07 February 2025 369.20 (-1.86%) 375.05 366.95 - 379.05 0.6766 times
Thu 06 February 2025 376.20 (0.39%) 376.90 373.30 - 387.00 1.4337 times
Wed 05 February 2025 374.75 (0.37%) 374.90 373.40 - 390.60 1.5153 times
Tue 04 February 2025 373.35 (3.14%) 365.05 363.50 - 377.40 1.2749 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg 509631 are 337.73 and 353.13

Weekly Target 1325.62
Weekly Target 2334.43
Weekly Target 3341.01666666667
Weekly Target 4349.83
Weekly Target 5356.42

Weekly price and volumes for Heg

Date Closing Open Range Volume
Tue 18 February 2025 343.25 (0.88%) 340.95 332.20 - 347.60 0.331 times
Fri 14 February 2025 340.25 (-7.84%) 370.95 333.55 - 370.95 0.8445 times
Fri 07 February 2025 369.20 (-6.57%) 380.00 359.10 - 390.60 1.0815 times
Fri 31 January 2025 395.15 (-3.33%) 402.45 391.00 - 412.35 0.7353 times
Fri 24 January 2025 408.75 (-4.85%) 432.45 403.25 - 438.45 0.6533 times
Fri 17 January 2025 429.60 (-4.92%) 445.90 420.00 - 447.80 0.9127 times
Fri 10 January 2025 451.85 (-14.45%) 529.50 450.05 - 529.50 1.0473 times
Fri 03 January 2025 528.20 (2.85%) 516.15 494.80 - 549.00 1.242 times
Fri 27 December 2024 513.55 (-5.15%) 544.15 507.25 - 554.05 0.9739 times
Fri 20 December 2024 541.45 (-4.7%) 573.05 538.45 - 585.20 2.1785 times
Fri 13 December 2024 568.15 (1.53%) 567.80 543.15 - 604.40 3.8655 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg 509631 are 308.53 and 366.93

Monthly Target 1296.95
Monthly Target 2320.1
Monthly Target 3355.35
Monthly Target 4378.5
Monthly Target 5413.75

Monthly price and volumes Heg

Date Closing Open Range Volume
Tue 18 February 2025 343.25 (-13.13%) 380.00 332.20 - 390.60 0.489 times
Fri 31 January 2025 395.15 (-22.68%) 512.60 391.00 - 549.00 0.8801 times
Tue 31 December 2024 511.05 (15.62%) 440.00 436.85 - 619.25 4.7034 times
Fri 29 November 2024 442.00 (2.35%) 430.00 396.00 - 462.45 0.3568 times
Thu 31 October 2024 431.85 (-82.6%) 2479.05 409.40 - 2615.00 0.6533 times
Mon 30 September 2024 2481.20 (24.21%) 2035.00 1955.00 - 2544.05 0.6456 times
Fri 30 August 2024 1997.55 (-10.07%) 2229.05 1980.00 - 2263.65 0.1839 times
Wed 31 July 2024 2221.30 (2.6%) 2151.05 1985.80 - 2315.45 1.1322 times
Fri 28 June 2024 2165.00 (-5.67%) 2325.20 1927.25 - 2408.00 0.2002 times
Fri 31 May 2024 2295.10 (-2.73%) 2337.95 2186.20 - 2744.60 0.7554 times
Tue 30 April 2024 2359.60 (27.97%) 1850.20 1840.00 - 2557.25 0.8626 times

 monthly chart Heg

Indicator Analysis of Heg

Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heg 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 27 points

Upper Bollinger band is at 430 and lower is at 324, while middle bands are at 350 and 403

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Heg (509631) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Heg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.92 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.

Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heg 509631

DMA (daily moving average) of Heg 509631

DMA period DMA value
5 day DMA 342.11
12 day DMA 356.88
20 day DMA 376.29
35 day DMA 413.93
50 day DMA 453.34
100 day DMA 751.03
150 day DMA 1193.53
200 day DMA 1463.2

EMA (exponential moving average) of Heg 509631

EMA period EMA current EMA prev EMA prev2
5 day EMA345.05345.95348.77
12 day EMA359361.86365.78
20 day EMA377.34380.93385.21
35 day EMA414.3418.48423.08
50 day EMA451.38455.79460.5

SMA (simple moving average) of Heg 509631

SMA period SMA current SMA prev SMA prev2
5 day SMA342.11343.65348.71
12 day SMA356.88361.21365.82
20 day SMA376.29380.28384.86
35 day SMA413.93418.72423.23
50 day SMA453.34458.44462.83
100 day SMA751.03770.7789.83
150 day SMA1193.531205.31217.19
200 day SMA1463.21473.191483.29

Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top