ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heg

Strong intraday Stock price targets for Heg are 524.98 and 535.48

Intraday Target 1522.73
Intraday Target 2527.22
Intraday Target 3533.23333333333
Intraday Target 4537.72
Intraday Target 5543.73

Daily price and volume Heg

Date Closing Open Range Volume
Fri 19 June 2026 531.70 (-1.24%) 539.25 528.75 - 539.25 0.6646 times
Thu 18 June 2026 538.40 (-1.41%) 548.85 536.25 - 553.00 0.737 times
Wed 17 June 2026 546.10 (0.9%) 543.95 540.85 - 547.50 0.7522 times
Tue 16 June 2026 541.25 (-0.29%) 549.00 536.00 - 549.05 0.6472 times
Mon 15 June 2026 542.80 (3.15%) 534.95 530.05 - 549.10 1.3633 times
Fri 12 June 2026 526.20 (2.85%) 514.20 512.00 - 531.05 0.9512 times
Thu 11 June 2026 511.60 (-1.48%) 512.40 505.00 - 517.50 1.4712 times
Wed 10 June 2026 519.30 (-1.55%) 535.05 515.20 - 535.35 1.0149 times
Tue 09 June 2026 527.45 (0.04%) 527.95 516.90 - 529.20 1.3838 times
Mon 08 June 2026 527.25 (-2.21%) 537.00 522.05 - 537.00 1.0145 times
Fri 05 June 2026 539.15 (-1.06%) 546.00 538.00 - 549.05 1.0774 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg 509631 are 518.1 and 542.35

Weekly Target 1513.57
Weekly Target 2522.63
Weekly Target 3537.81666666667
Weekly Target 4546.88
Weekly Target 5562.07

Weekly price and volumes for Heg

Date Closing Open Range Volume
Fri 19 June 2026 531.70 (1.05%) 534.95 528.75 - 553.00 0.3454 times
Fri 12 June 2026 526.20 (-2.4%) 537.00 505.00 - 537.00 0.4841 times
Fri 05 June 2026 539.15 (-4.84%) 572.20 538.00 - 572.20 0.4438 times
Fri 29 May 2026 566.60 (-3.65%) 591.60 564.65 - 599.75 0.5536 times
Fri 22 May 2026 588.05 (-5.9%) 621.50 582.20 - 621.50 0.6493 times
Fri 15 May 2026 624.90 (4.44%) 595.85 580.00 - 637.10 1.2492 times
Fri 08 May 2026 598.35 (0.39%) 597.20 578.60 - 621.95 0.9114 times
Thu 30 April 2026 596.00 (-8.88%) 660.00 580.10 - 682.00 1.175 times
Fri 24 April 2026 654.05 (3.4%) 632.00 618.10 - 685.10 2.5882 times
Fri 17 April 2026 632.55 (12.97%) 547.15 544.50 - 646.10 1.5999 times
Fri 10 April 2026 559.95 (1.78%) 547.25 541.40 - 578.00 0.7685 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg 509631 are 484.75 and 551.95

Monthly Target 1469.1
Monthly Target 2500.4
Monthly Target 3536.3
Monthly Target 4567.6
Monthly Target 5603.5

Monthly price and volumes Heg

Date Closing Open Range Volume
Fri 19 June 2026 531.70 (-6.16%) 572.20 505.00 - 572.20 0.2276 times
Fri 29 May 2026 566.60 (-4.93%) 597.20 564.65 - 637.10 0.6011 times
Thu 30 April 2026 596.00 (9.89%) 553.95 540.50 - 685.10 1.2311 times
Mon 30 March 2026 542.35 (-6.11%) 536.90 470.70 - 589.90 2.1759 times
Fri 27 February 2026 577.65 (6.7%) 542.00 506.30 - 598.50 1.4356 times
Fri 30 January 2026 541.40 (-13.29%) 626.80 516.50 - 644.90 1.0239 times
Wed 31 December 2025 624.40 (18.34%) 527.65 511.30 - 672.20 1.327 times
Fri 28 November 2025 527.65 (-10.67%) 593.60 491.00 - 605.65 0.941 times
Fri 31 October 2025 590.70 (16.95%) 510.00 504.55 - 598.00 0.6548 times
Tue 30 September 2025 505.10 (9.44%) 467.50 466.05 - 532.45 0.3821 times
Fri 29 August 2025 461.55 (-19.45%) 579.55 459.85 - 583.95 0.6009 times

 monthly chart Heg

Yearly price and charts Heg

Strong yearly Stock price targets for Heg 509631 are 394 and 608.4

Yearly Target 1348.1
Yearly Target 2439.9
Yearly Target 3562.5
Yearly Target 4654.3
Yearly Target 5776.9

Yearly price and volumes Heg

Date Closing Open Range Volume
Fri 19 June 2026 531.70 (-14.85%) 626.80 470.70 - 685.10 1.6365 times
Wed 31 December 2025 624.40 (22.18%) 512.60 332.20 - 672.20 2.2756 times
Tue 31 December 2024 511.05 (-73.16%) 1908.40 396.00 - 2744.60 1.0769 times
Fri 29 December 2023 1904.15 (84.57%) 1039.20 919.00 - 1965.00 0.477 times
Fri 30 December 2022 1031.65 (-42.31%) 1800.00 891.15 - 1944.75 0.5102 times
Fri 31 December 2021 1788.25 (93.4%) 923.00 910.85 - 2626.15 0.7527 times
Thu 31 December 2020 924.65 (-13.24%) 1067.00 413.20 - 1299.80 0.8342 times
Tue 31 December 2019 1065.80 (-71.35%) 3724.00 833.75 - 3925.00 1.2428 times
Mon 31 December 2018 3719.55 (0%) 3248.00 3100.00 - 4950.00 0.1942 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Heg

Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 539.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heg 509631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heg 509631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 531.6

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 549 and price is deviating by 23 points

Upper Bollinger band is at 594 and lower is at 504, while middle bands are at 526 and 571

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Heg (509631) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Heg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.63 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.

Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heg 509631

DMA (daily moving average) of Heg 509631

DMA period DMA value
5 day DMA 540.05
12 day DMA 533.01
20 day DMA 548.3
35 day DMA 570.69
50 day DMA 586.62
100 day DMA 561.61
150 day DMA 557.48
200 day DMA 547.66

EMA (exponential moving average) of Heg 509631

EMA period EMA current EMA prev EMA prev2
5 day EMA536.15538.38538.37
12 day EMA539.96541.46542.02
20 day EMA548.61550.39551.65
35 day EMA562.35564.15565.67
50 day EMA579580.93582.66

SMA (simple moving average) of Heg 509631

SMA period SMA current SMA prev SMA prev2
5 day SMA540.05538.95533.59
12 day SMA533.01534.8535.76
20 day SMA548.3551.36554.11
35 day SMA570.69574.3577.76
50 day SMA586.62586.87587.13
100 day SMA561.61561.78561.98
150 day SMA557.48557.4557.47
200 day SMA547.66547.46547.2

Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top