Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 552.53 and 564.23
| Intraday Target 1 | 550.05 |
| Intraday Target 2 | 555 |
| Intraday Target 3 | 561.75 |
| Intraday Target 4 | 566.7 |
| Intraday Target 5 | 573.45 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 559.95 (0.1%) | 568.50 | 556.80 - 568.50 | 0.0877 times | Thu 09 April 2026 | 559.40 (-0.9%) | 568.85 | 557.25 - 578.00 | 0.0735 times | Wed 08 April 2026 | 564.50 (3.68%) | 560.00 | 556.00 - 572.70 | 0.2616 times | Tue 07 April 2026 | 544.45 (-1.19%) | 548.90 | 541.65 - 556.00 | 0.067 times | Mon 06 April 2026 | 551.00 (0.15%) | 547.25 | 541.40 - 563.10 | 0.1695 times | Thu 02 April 2026 | 550.15 (-2.48%) | 550.05 | 540.50 - 559.20 | 0.202 times | Wed 01 April 2026 | 564.15 (4.02%) | 553.95 | 553.90 - 578.30 | 0.4476 times | Mon 30 March 2026 | 542.35 (-5.48%) | 560.20 | 535.10 - 575.90 | 2.0199 times | Fri 27 March 2026 | 573.80 (14.25%) | 503.15 | 497.60 - 589.90 | 6.5642 times | Wed 25 March 2026 | 502.25 (2.84%) | 495.00 | 491.80 - 508.00 | 0.107 times | Tue 24 March 2026 | 488.40 (2.41%) | 482.05 | 482.05 - 494.70 | 0.0993 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 550.68 and 587.28
| Weekly Target 1 | 523.18 |
| Weekly Target 2 | 541.57 |
| Weekly Target 3 | 559.78333333333 |
| Weekly Target 4 | 578.17 |
| Weekly Target 5 | 596.38 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 559.95 (1.78%) | 547.25 | 541.40 - 578.00 | 0.3536 times | Thu 02 April 2026 | 550.15 (-4.12%) | 560.20 | 535.10 - 578.30 | 1.4318 times | Fri 27 March 2026 | 573.80 (15.16%) | 496.55 | 470.70 - 589.90 | 3.6907 times | Fri 20 March 2026 | 498.25 (0.5%) | 498.35 | 476.10 - 517.55 | 0.2106 times | Fri 13 March 2026 | 495.75 (-7.47%) | 525.15 | 492.70 - 544.40 | 0.3535 times | Fri 06 March 2026 | 535.80 (-7.24%) | 536.90 | 534.20 - 579.95 | 0.2638 times | Fri 27 February 2026 | 577.65 (3.65%) | 556.00 | 548.15 - 596.00 | 0.699 times | Fri 20 February 2026 | 557.30 (5.79%) | 517.75 | 516.45 - 560.00 | 0.6947 times | Fri 13 February 2026 | 526.80 (-1.32%) | 536.15 | 523.30 - 598.50 | 1.9703 times | Fri 06 February 2026 | 533.85 (-1.39%) | 542.00 | 506.30 - 557.95 | 0.332 times | Fri 30 January 2026 | 541.40 (2.31%) | 528.25 | 516.50 - 574.95 | 0.3382 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 550.23 and 588.03
| Monthly Target 1 | 521.78 |
| Monthly Target 2 | 540.87 |
| Monthly Target 3 | 559.58333333333 |
| Monthly Target 4 | 578.67 |
| Monthly Target 5 | 597.38 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 559.95 (3.25%) | 553.95 | 540.50 - 578.30 | 0.2587 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.0648 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.3622 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.9716 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.2593 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.8929 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6214 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3626 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.5703 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.6362 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.3661 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 428.23 and 602.43
| Yearly Target 1 | 384.32 |
| Yearly Target 2 | 472.13 |
| Yearly Target 3 | 558.51666666667 |
| Yearly Target 4 | 646.33 |
| Yearly Target 5 | 732.72 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 559.95 (-10.32%) | 626.80 | 470.70 - 644.90 | 1.2609 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.3917 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.1318 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.5013 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5362 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.7911 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.8767 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.3062 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.2041 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 545.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 526 and price is deviating by 31 points
Upper Bollinger band is at 587 and lower is at 465, while middle bands are at 496 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.72 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 555.86 |
| 12 day DMA | 539.78 |
| 20 day DMA | 525.67 |
| 35 day DMA | 536.59 |
| 50 day DMA | 537.84 |
| 100 day DMA | 544.04 |
| 150 day DMA | 536.49 |
| 200 day DMA | 530.19 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.22 | 554.35 | 551.83 |
| 12 day EMA | 545.07 | 542.37 | 539.28 |
| 20 day EMA | 539.28 | 537.11 | 534.77 |
| 35 day EMA | 537.09 | 535.74 | 534.35 |
| 50 day EMA | 540.34 | 539.54 | 538.73 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.86 | 553.9 | 554.85 |
| 12 day SMA | 539.78 | 534.63 | 528.77 |
| 20 day SMA | 525.67 | 523.74 | 521.37 |
| 35 day SMA | 536.59 | 535.76 | 534.83 |
| 50 day SMA | 537.84 | 537.54 | 536.94 |
| 100 day SMA | 544.04 | 543.6 | 543.23 |
| 150 day SMA | 536.49 | 535.84 | 535.25 |
| 200 day SMA | 530.19 | 529.9 | 529.62 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
