Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 338.78 and 352.08
Intraday Target 1 | 328.42 |
Intraday Target 2 | 335.83 |
Intraday Target 3 | 341.71666666667 |
Intraday Target 4 | 349.13 |
Intraday Target 5 | 355.02 |
Daily price and volume Heg
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 343.25 (0.87%) | 334.30 | 334.30 - 347.60 | 1.1771 times |
Mon 17 February 2025 | 340.30 (0.01%) | 340.95 | 332.20 - 343.95 | 0.618 times |
Fri 14 February 2025 | 340.25 (-0.79%) | 343.60 | 333.55 - 346.50 | 1.2333 times |
Thu 13 February 2025 | 342.95 (-0.25%) | 347.00 | 341.95 - 356.50 | 1.2291 times |
Wed 12 February 2025 | 343.80 (-2.04%) | 345.05 | 334.00 - 350.50 | 0.8362 times |
Tue 11 February 2025 | 350.95 (-4.01%) | 369.95 | 347.25 - 369.95 | 0.6189 times |
Mon 10 February 2025 | 365.60 (-0.98%) | 370.95 | 360.00 - 370.95 | 0.6617 times |
Fri 07 February 2025 | 369.20 (-1.86%) | 375.05 | 366.95 - 379.05 | 0.6766 times |
Thu 06 February 2025 | 376.20 (0.39%) | 376.90 | 373.30 - 387.00 | 1.4337 times |
Wed 05 February 2025 | 374.75 (0.37%) | 374.90 | 373.40 - 390.60 | 1.5153 times |
Tue 04 February 2025 | 373.35 (3.14%) | 365.05 | 363.50 - 377.40 | 1.2749 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 337.73 and 353.13
Weekly Target 1 | 325.62 |
Weekly Target 2 | 334.43 |
Weekly Target 3 | 341.01666666667 |
Weekly Target 4 | 349.83 |
Weekly Target 5 | 356.42 |
Weekly price and volumes for Heg
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 343.25 (0.88%) | 340.95 | 332.20 - 347.60 | 0.331 times |
Fri 14 February 2025 | 340.25 (-7.84%) | 370.95 | 333.55 - 370.95 | 0.8445 times |
Fri 07 February 2025 | 369.20 (-6.57%) | 380.00 | 359.10 - 390.60 | 1.0815 times |
Fri 31 January 2025 | 395.15 (-3.33%) | 402.45 | 391.00 - 412.35 | 0.7353 times |
Fri 24 January 2025 | 408.75 (-4.85%) | 432.45 | 403.25 - 438.45 | 0.6533 times |
Fri 17 January 2025 | 429.60 (-4.92%) | 445.90 | 420.00 - 447.80 | 0.9127 times |
Fri 10 January 2025 | 451.85 (-14.45%) | 529.50 | 450.05 - 529.50 | 1.0473 times |
Fri 03 January 2025 | 528.20 (2.85%) | 516.15 | 494.80 - 549.00 | 1.242 times |
Fri 27 December 2024 | 513.55 (-5.15%) | 544.15 | 507.25 - 554.05 | 0.9739 times |
Fri 20 December 2024 | 541.45 (-4.7%) | 573.05 | 538.45 - 585.20 | 2.1785 times |
Fri 13 December 2024 | 568.15 (1.53%) | 567.80 | 543.15 - 604.40 | 3.8655 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 308.53 and 366.93
Monthly Target 1 | 296.95 |
Monthly Target 2 | 320.1 |
Monthly Target 3 | 355.35 |
Monthly Target 4 | 378.5 |
Monthly Target 5 | 413.75 |
Monthly price and volumes Heg
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 343.25 (-13.13%) | 380.00 | 332.20 - 390.60 | 0.489 times |
Fri 31 January 2025 | 395.15 (-22.68%) | 512.60 | 391.00 - 549.00 | 0.8801 times |
Tue 31 December 2024 | 511.05 (15.62%) | 440.00 | 436.85 - 619.25 | 4.7034 times |
Fri 29 November 2024 | 442.00 (2.35%) | 430.00 | 396.00 - 462.45 | 0.3568 times |
Thu 31 October 2024 | 431.85 (-82.6%) | 2479.05 | 409.40 - 2615.00 | 0.6533 times |
Mon 30 September 2024 | 2481.20 (24.21%) | 2035.00 | 1955.00 - 2544.05 | 0.6456 times |
Fri 30 August 2024 | 1997.55 (-10.07%) | 2229.05 | 1980.00 - 2263.65 | 0.1839 times |
Wed 31 July 2024 | 2221.30 (2.6%) | 2151.05 | 1985.80 - 2315.45 | 1.1322 times |
Fri 28 June 2024 | 2165.00 (-5.67%) | 2325.20 | 1927.25 - 2408.00 | 0.2002 times |
Fri 31 May 2024 | 2295.10 (-2.73%) | 2337.95 | 2186.20 - 2744.60 | 0.7554 times |
Tue 30 April 2024 | 2359.60 (27.97%) | 1850.20 | 1840.00 - 2557.25 | 0.8626 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 27 points
Upper Bollinger band is at 430 and lower is at 324, while middle bands are at 350 and 403
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.92 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
DMA period | DMA value |
5 day DMA | 342.11 |
12 day DMA | 356.88 |
20 day DMA | 376.29 |
35 day DMA | 413.93 |
50 day DMA | 453.34 |
100 day DMA | 751.03 |
150 day DMA | 1193.53 |
200 day DMA | 1463.2 |
EMA (exponential moving average) of Heg 509631
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 345.05 | 345.95 | 348.77 |
12 day EMA | 359 | 361.86 | 365.78 |
20 day EMA | 377.34 | 380.93 | 385.21 |
35 day EMA | 414.3 | 418.48 | 423.08 |
50 day EMA | 451.38 | 455.79 | 460.5 |
SMA (simple moving average) of Heg 509631
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 342.11 | 343.65 | 348.71 |
12 day SMA | 356.88 | 361.21 | 365.82 |
20 day SMA | 376.29 | 380.28 | 384.86 |
35 day SMA | 413.93 | 418.72 | 423.23 |
50 day SMA | 453.34 | 458.44 | 462.83 |
100 day SMA | 751.03 | 770.7 | 789.83 |
150 day SMA | 1193.53 | 1205.3 | 1217.19 |
200 day SMA | 1463.2 | 1473.19 | 1483.29 |