ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heg

Strong intraday Stock price targets for Heg are 233.85 and 240.2

Intraday Target 1232.25
Intraday Target 2235.45
Intraday Target 3238.6
Intraday Target 4241.8
Intraday Target 5244.95

Daily price and volume Heg

Date Closing Open Range Volume
Tue 29 September 2026 238.65 (-0.58%) 241.40 235.40 - 241.75 0.4856 times
Mon 28 September 2026 240.05 (-1.66%) 245.95 237.00 - 247.40 0.3305 times
Fri 25 September 2026 244.10 (3.48%) 237.95 234.85 - 251.75 1.5668 times
Thu 24 September 2026 235.90 (-0.36%) 239.55 231.55 - 243.00 0.5875 times
Wed 23 September 2026 236.75 (1.57%) 233.95 231.95 - 240.20 1.862 times
Tue 22 September 2026 233.10 (-5.95%) 247.75 229.55 - 248.00 0.4032 times
Mon 21 September 2026 247.85 (3.9%) 244.95 240.00 - 250.25 0.9832 times
Fri 18 September 2026 238.55 (5%) 227.20 226.90 - 238.55 1.7371 times
Thu 17 September 2026 227.20 (4.99%) 216.00 212.00 - 227.20 1.0093 times
Wed 16 September 2026 216.40 (-4.16%) 214.55 214.55 - 226.00 1.0347 times
Tue 15 September 2026 225.80 (-4.99%) 226.00 225.80 - 227.90 0.4147 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg 509631 are 231.03 and 243.03

Weekly Target 1228.48
Weekly Target 2233.57
Weekly Target 3240.48333333333
Weekly Target 4245.57
Weekly Target 5252.48

Weekly price and volumes for Heg

Date Closing Open Range Volume
Tue 29 September 2026 238.65 (-2.23%) 245.95 235.40 - 247.40 0.2258 times
Fri 25 September 2026 244.10 (2.33%) 244.95 229.55 - 251.75 1.495 times
Fri 18 September 2026 238.55 (0.38%) 226.00 212.00 - 238.55 1.161 times
Fri 11 September 2026 237.65 (-67.4%) 265.00 237.65 - 278.20 1.7759 times
Fri 04 September 2026 729.05 (-1.12%) 736.30 695.55 - 753.90 0.7701 times
Fri 28 August 2026 737.30 (3.79%) 711.00 699.00 - 743.20 1.1558 times
Fri 21 August 2026 710.40 (1.38%) 709.10 688.50 - 749.00 1.1981 times
Fri 14 August 2026 700.70 (3.98%) 673.00 668.75 - 711.20 0.5743 times
Fri 07 August 2026 673.85 (2.49%) 661.00 653.35 - 697.90 0.7993 times
Fri 31 July 2026 657.45 (2.31%) 650.75 635.60 - 683.00 0.8448 times
Fri 24 July 2026 642.60 (9.53%) 581.10 581.10 - 675.90 2.5488 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg 509631 are -45.63 and 496.28

Monthly Target 1-140.38
Monthly Target 249.13
Monthly Target 3401.51666666667
Monthly Target 4591.03
Monthly Target 5943.42

Monthly price and volumes Heg

Date Closing Open Range Volume
Tue 29 September 2026 238.65 (-67.22%) 731.00 212.00 - 753.90 1.1276 times
Mon 31 August 2026 727.95 (10.72%) 661.00 653.35 - 749.00 0.7935 times
Fri 31 July 2026 657.45 (27.12%) 514.05 509.05 - 683.00 1.1373 times
Tue 30 June 2026 517.20 (-8.72%) 572.20 505.00 - 572.20 0.2624 times
Fri 29 May 2026 566.60 (-4.93%) 597.20 564.65 - 637.10 0.5151 times
Thu 30 April 2026 596.00 (9.89%) 553.95 540.50 - 685.10 1.0549 times
Mon 30 March 2026 542.35 (-6.11%) 536.90 470.70 - 589.90 1.8645 times
Fri 27 February 2026 577.65 (6.7%) 542.00 506.30 - 598.50 1.2301 times
Fri 30 January 2026 541.40 (-13.29%) 626.80 516.50 - 644.90 0.8774 times
Wed 31 December 2025 624.40 (18.34%) 527.65 511.30 - 672.20 1.1372 times
Fri 28 November 2025 527.65 (-10.67%) 593.60 491.00 - 605.65 0.8063 times

 monthly chart Heg

Yearly price and charts Heg

Strong yearly Stock price targets for Heg 509631 are -45.63 and 496.28

Yearly Target 1-140.38
Yearly Target 249.13
Yearly Target 3401.51666666667
Yearly Target 4591.03
Yearly Target 5943.42

Yearly price and volumes Heg

Date Closing Open Range Volume
Tue 29 September 2026 238.65 (-61.78%) 626.80 212.00 - 753.90 2.3002 times
Wed 31 December 2025 624.40 (22.18%) 512.60 332.20 - 672.20 2.0705 times
Tue 31 December 2024 511.05 (-73.16%) 1908.40 396.00 - 2744.60 0.9798 times
Fri 29 December 2023 1904.15 (84.57%) 1039.20 919.00 - 1965.00 0.434 times
Fri 30 December 2022 1031.65 (-42.31%) 1800.00 891.15 - 1944.75 0.4642 times
Fri 31 December 2021 1788.25 (93.4%) 923.00 910.85 - 2626.15 0.6849 times
Thu 31 December 2020 924.65 (-13.24%) 1067.00 413.20 - 1299.80 0.759 times
Tue 31 December 2019 1065.80 (-71.35%) 3724.00 833.75 - 3925.00 1.1308 times
Mon 31 December 2018 3719.55 (0%) 3248.00 3100.00 - 4950.00 0.1767 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Heg

Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 338 and price is deviating by 191 points

Upper Bollinger band is at 720 and lower is at -44, while middle bands are at 147 and 529

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.24 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.

Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heg 509631

DMA (daily moving average) of Heg 509631

DMA period DMA value
5 day DMA 239.09
12 day DMA 235.17
20 day DMA 337.1
35 day DMA 496.69
50 day DMA 544.42
100 day DMA 551.41
150 day DMA 556.54
200 day DMA 556.55

EMA (exponential moving average) of Heg 509631

EMA period EMA current EMA prev EMA prev2
5 day EMA239.83240.42240.61
12 day EMA271.96278.01284.91
20 day EMA333.47343.45354.33
35 day EMA416.06426.5437.48
50 day EMA517.68529.06540.85

SMA (simple moving average) of Heg 509631

SMA period SMA current SMA prev SMA prev2
5 day SMA239.09237.98239.54
12 day SMA235.17236.13238.06
20 day SMA337.1361.57386.43
35 day SMA496.69509.42521.82
50 day SMA544.42551.53558.47
100 day SMA551.41554.96558.61
150 day SMA556.54558.44560.38
200 day SMA556.55557.95559.37

Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top