Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 557.7 and 591.25
| Intraday Target 1 | 532.92 |
| Intraday Target 2 | 548.93 |
| Intraday Target 3 | 566.46666666667 |
| Intraday Target 4 | 582.48 |
| Intraday Target 5 | 600.02 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 564.95 (2.86%) | 550.45 | 550.45 - 584.00 | 1.5029 times | Tue 13 January 2026 | 549.25 (-3.64%) | 575.05 | 536.00 - 583.80 | 0.9078 times | Mon 12 January 2026 | 570.00 (-0.8%) | 574.85 | 562.05 - 582.20 | 0.8326 times | Fri 09 January 2026 | 574.60 (-4.12%) | 594.35 | 573.10 - 602.30 | 0.6428 times | Thu 08 January 2026 | 599.30 (-2.85%) | 613.05 | 595.10 - 615.95 | 0.4397 times | Wed 07 January 2026 | 616.85 (-3.25%) | 636.45 | 610.10 - 636.45 | 0.7324 times | Tue 06 January 2026 | 637.55 (2.79%) | 625.05 | 617.80 - 644.90 | 1.1731 times | Mon 05 January 2026 | 620.25 (0.09%) | 621.00 | 617.20 - 635.00 | 1.0629 times | Fri 02 January 2026 | 619.70 (-0.72%) | 623.75 | 606.70 - 627.45 | 1.1497 times | Thu 01 January 2026 | 624.20 (-0.03%) | 626.80 | 615.75 - 637.90 | 1.5561 times | Wed 31 December 2025 | 624.40 (3.93%) | 601.00 | 598.15 - 672.20 | 9.691 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 526.48 and 574.48
| Weekly Target 1 | 513.65 |
| Weekly Target 2 | 539.3 |
| Weekly Target 3 | 561.65 |
| Weekly Target 4 | 587.3 |
| Weekly Target 5 | 609.65 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 564.95 (-1.68%) | 574.85 | 536.00 - 584.00 | 0.792 times | Fri 09 January 2026 | 574.60 (-7.28%) | 621.00 | 573.10 - 644.90 | 0.9892 times | Fri 02 January 2026 | 619.70 (10.78%) | 561.45 | 560.40 - 672.20 | 4.0184 times | Fri 26 December 2025 | 559.40 (5.62%) | 531.00 | 529.00 - 570.50 | 0.6311 times | Fri 19 December 2025 | 529.65 (-0.89%) | 538.65 | 520.00 - 547.55 | 0.1578 times | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.2587 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.1371 times | Fri 28 November 2025 | 527.65 (4.64%) | 504.05 | 491.00 - 549.95 | 0.7808 times | Fri 21 November 2025 | 504.25 (-2.22%) | 515.65 | 502.10 - 528.00 | 0.2573 times | Fri 14 November 2025 | 515.70 (-6.11%) | 554.45 | 511.60 - 581.50 | 1.9778 times | Fri 07 November 2025 | 549.25 (-7.02%) | 593.60 | 544.20 - 605.65 | 0.205 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 496.03 and 604.93
| Monthly Target 1 | 473.05 |
| Monthly Target 2 | 519 |
| Monthly Target 3 | 581.95 |
| Monthly Target 4 | 627.9 |
| Monthly Target 5 | 690.85 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 564.95 (-9.52%) | 626.80 | 536.00 - 644.90 | 0.8895 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.6546 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.1733 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.8165 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.4764 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.7493 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 2.1498 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.4811 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.1106 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.499 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 1.6515 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 496.03 and 604.93
| Yearly Target 1 | 473.05 |
| Yearly Target 2 | 519 |
| Yearly Target 3 | 581.95 |
| Yearly Target 4 | 627.9 |
| Yearly Target 5 | 690.85 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 564.95 (-9.52%) | 626.80 | 536.00 - 644.90 | 0.2082 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.717 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.2857 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.5695 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.6091 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.8987 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.996 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.4839 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.2318 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 581.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 579 and price is deviating by 38 points
Upper Bollinger band is at 654 and lower is at 503, while middle bands are at 541 and 616
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.79 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 571.62 |
| 12 day DMA | 600.15 |
| 20 day DMA | 578.04 |
| 35 day DMA | 557.7 |
| 50 day DMA | 547.96 |
| 100 day DMA | 530.79 |
| 150 day DMA | 525.58 |
| 200 day DMA | 513.4 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.61 | 576.44 | 590.03 |
| 12 day EMA | 581.81 | 584.87 | 591.34 |
| 20 day EMA | 577.31 | 578.61 | 581.7 |
| 35 day EMA | 567.46 | 567.61 | 568.69 |
| 50 day EMA | 552.43 | 551.92 | 552.03 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.62 | 582 | 599.66 |
| 12 day SMA | 600.15 | 603.2 | 604.05 |
| 20 day SMA | 578.04 | 576.47 | 575.81 |
| 35 day SMA | 557.7 | 556.58 | 555.06 |
| 50 day SMA | 547.96 | 548.33 | 549.15 |
| 100 day SMA | 530.79 | 530.23 | 529.88 |
| 150 day SMA | 525.58 | 525.3 | 525.13 |
| 200 day SMA | 513.4 | 512.6 | 511.85 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
