Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 597.15 and 638.25
| Intraday Target 1 | 563.57 |
| Intraday Target 2 | 589.63 |
| Intraday Target 3 | 604.66666666667 |
| Intraday Target 4 | 630.73 |
| Intraday Target 5 | 645.77 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 615.70 (3.31%) | 597.20 | 578.60 - 619.70 | 0.6397 times | Thu 30 April 2026 | 596.00 (-9.44%) | 627.10 | 580.10 - 627.10 | 1.4701 times | Wed 29 April 2026 | 658.10 (-0.17%) | 669.60 | 655.75 - 678.30 | 0.4108 times | Tue 28 April 2026 | 659.20 (-0.72%) | 661.55 | 654.00 - 672.45 | 0.2285 times | Mon 27 April 2026 | 664.00 (1.52%) | 660.00 | 659.00 - 682.00 | 0.8133 times | Fri 24 April 2026 | 654.05 (-2.17%) | 670.00 | 645.15 - 671.00 | 0.578 times | Thu 23 April 2026 | 668.55 (1.04%) | 661.75 | 660.20 - 685.10 | 1.2893 times | Wed 22 April 2026 | 661.65 (0.05%) | 659.95 | 653.35 - 667.00 | 0.7233 times | Tue 21 April 2026 | 661.30 (4.97%) | 633.25 | 632.00 - 669.95 | 1.8234 times | Mon 20 April 2026 | 630.00 (-0.4%) | 632.00 | 618.10 - 677.35 | 2.0237 times | Fri 17 April 2026 | 632.55 (0.87%) | 630.00 | 627.80 - 646.10 | 1.2164 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 597.15 and 638.25
| Weekly Target 1 | 563.57 |
| Weekly Target 2 | 589.63 |
| Weekly Target 3 | 604.66666666667 |
| Weekly Target 4 | 630.73 |
| Weekly Target 5 | 645.77 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 615.70 (3.31%) | 597.20 | 578.60 - 619.70 | 0.1331 times | Thu 30 April 2026 | 596.00 (-8.88%) | 660.00 | 580.10 - 682.00 | 0.6081 times | Fri 24 April 2026 | 654.05 (3.4%) | 632.00 | 618.10 - 685.10 | 1.3395 times | Fri 17 April 2026 | 632.55 (12.97%) | 547.15 | 544.50 - 646.10 | 0.828 times | Fri 10 April 2026 | 559.95 (1.78%) | 547.25 | 541.40 - 578.00 | 0.3978 times | Thu 02 April 2026 | 550.15 (-4.12%) | 560.20 | 535.10 - 578.30 | 1.6106 times | Fri 27 March 2026 | 573.80 (15.16%) | 496.55 | 470.70 - 589.90 | 4.1516 times | Fri 20 March 2026 | 498.25 (0.5%) | 498.35 | 476.10 - 517.55 | 0.2369 times | Fri 13 March 2026 | 495.75 (-7.47%) | 525.15 | 492.70 - 544.40 | 0.3976 times | Fri 06 March 2026 | 535.80 (-7.24%) | 536.90 | 534.20 - 579.95 | 0.2967 times | Fri 27 February 2026 | 577.65 (3.65%) | 556.00 | 548.15 - 596.00 | 0.7862 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 597.15 and 638.25
| Monthly Target 1 | 563.57 |
| Monthly Target 2 | 589.63 |
| Monthly Target 3 | 604.66666666667 |
| Monthly Target 4 | 630.73 |
| Monthly Target 5 | 645.77 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 615.70 (3.31%) | 597.20 | 578.60 - 619.70 | 0.0468 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.2539 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.2161 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.4621 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.0429 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.3516 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.9584 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.667 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3891 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.6121 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.7561 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 436 and 650.4
| Yearly Target 1 | 376.1 |
| Yearly Target 2 | 495.9 |
| Yearly Target 3 | 590.5 |
| Yearly Target 4 | 710.3 |
| Yearly Target 5 | 804.9 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 615.70 (-1.39%) | 626.80 | 470.70 - 685.10 | 1.4766 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.325 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.1002 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.4873 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5213 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.7691 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.8523 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.2698 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1984 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 628.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 611 and price is deviating by 46 points
Upper Bollinger band is at 701 and lower is at 521, while middle bands are at 566 and 656
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heg (509631) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.03 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 638.6 |
| 12 day DMA | 644.02 |
| 20 day DMA | 610.7 |
| 35 day DMA | 569.12 |
| 50 day DMA | 563.92 |
| 100 day DMA | 560.13 |
| 150 day DMA | 548.89 |
| 200 day DMA | 539.63 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.71 | 636.72 | 657.08 |
| 12 day EMA | 628.29 | 630.58 | 636.86 |
| 20 day EMA | 613.21 | 612.95 | 614.73 |
| 35 day EMA | 593.26 | 591.94 | 591.7 |
| 50 day EMA | 569.1 | 567.2 | 566.02 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.6 | 646.27 | 660.78 |
| 12 day SMA | 644.02 | 641.93 | 639.4 |
| 20 day SMA | 610.7 | 608.12 | 605.44 |
| 35 day SMA | 569.12 | 566.16 | 564.44 |
| 50 day SMA | 563.92 | 562.14 | 560.86 |
| 100 day SMA | 560.13 | 559.2 | 558.44 |
| 150 day SMA | 548.89 | 548.24 | 547.73 |
| 200 day SMA | 539.63 | 539.02 | 538.49 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
