Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 510.55 and 523.15
| Intraday Target 1 | 507.33 |
| Intraday Target 2 | 513.77 |
| Intraday Target 3 | 519.93333333333 |
| Intraday Target 4 | 526.37 |
| Intraday Target 5 | 532.53 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 520.20 (-0.05%) | 520.95 | 513.50 - 526.10 | 0.2681 times | Fri 05 December 2025 | 520.45 (-0.54%) | 523.25 | 515.25 - 527.45 | 0.4632 times | Thu 04 December 2025 | 523.25 (-0.02%) | 523.75 | 522.00 - 535.95 | 0.2714 times | Wed 03 December 2025 | 523.35 (0.65%) | 520.25 | 519.90 - 526.85 | 0.1645 times | Tue 02 December 2025 | 519.95 (-0.34%) | 521.70 | 518.15 - 526.00 | 0.2504 times | Mon 01 December 2025 | 521.70 (-1.13%) | 527.65 | 520.80 - 532.70 | 0.4176 times | Fri 28 November 2025 | 527.65 (-0.99%) | 532.90 | 526.55 - 533.55 | 0.3597 times | Thu 27 November 2025 | 532.90 (-2.7%) | 547.40 | 531.85 - 547.40 | 0.8487 times | Wed 26 November 2025 | 547.70 (4.13%) | 524.85 | 518.45 - 549.95 | 3.6109 times | Tue 25 November 2025 | 526.00 (6.05%) | 496.55 | 492.90 - 533.00 | 3.3454 times | Mon 24 November 2025 | 496.00 (-1.64%) | 504.05 | 491.00 - 504.05 | 0.764 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 510.55 and 523.15
| Weekly Target 1 | 507.33 |
| Weekly Target 2 | 513.77 |
| Weekly Target 3 | 519.93333333333 |
| Weekly Target 4 | 526.37 |
| Weekly Target 5 | 532.53 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 520.20 (-0.05%) | 520.95 | 513.50 - 526.10 | 0.0426 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.2492 times | Fri 28 November 2025 | 527.65 (4.64%) | 504.05 | 491.00 - 549.95 | 1.4195 times | Fri 21 November 2025 | 504.25 (-2.22%) | 515.65 | 502.10 - 528.00 | 0.4677 times | Fri 14 November 2025 | 515.70 (-6.11%) | 554.45 | 511.60 - 581.50 | 3.5954 times | Fri 07 November 2025 | 549.25 (-7.02%) | 593.60 | 544.20 - 605.65 | 0.3727 times | Fri 31 October 2025 | 590.70 (14.98%) | 517.00 | 515.40 - 598.00 | 1.5765 times | Thu 23 October 2025 | 513.75 (0.24%) | 514.80 | 504.55 - 524.90 | 0.1128 times | Fri 17 October 2025 | 512.50 (-0.52%) | 512.80 | 505.80 - 529.60 | 0.5361 times | Fri 10 October 2025 | 515.20 (-0.36%) | 517.05 | 509.90 - 551.10 | 1.6277 times | Fri 03 October 2025 | 517.05 (2.06%) | 511.00 | 500.75 - 521.40 | 0.3171 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 505.63 and 528.08
| Monthly Target 1 | 500.77 |
| Monthly Target 2 | 510.48 |
| Monthly Target 3 | 523.21666666667 |
| Monthly Target 4 | 532.93 |
| Monthly Target 5 | 545.67 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 520.20 (-1.41%) | 527.65 | 513.50 - 535.95 | 0.0638 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.28 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.8908 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.5197 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.8175 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 2.3454 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.5249 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.2117 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.5444 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 1.8018 times | Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.4356 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 426.2 and 716
| Yearly Target 1 | 201.67 |
| Yearly Target 2 | 360.93 |
| Yearly Target 3 | 491.46666666667 |
| Yearly Target 4 | 650.73 |
| Yearly Target 5 | 781.27 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 520.20 (1.79%) | 512.60 | 332.20 - 622.00 | 2.227 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.2219 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.5412 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5789 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.8541 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.9465 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.4102 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.2203 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 522.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg 509631 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 11 points
Upper Bollinger band is at 542 and lower is at 500, while middle bands are at 510 and 532
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heg in short term and the sell signal is strong.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.62 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 521.44 |
| 12 day DMA | 521.95 |
| 20 day DMA | 520.53 |
| 35 day DMA | 531.02 |
| 50 day DMA | 526.54 |
| 100 day DMA | 519.76 |
| 150 day DMA | 511.62 |
| 200 day DMA | 487.02 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.72 | 522.48 | 523.49 |
| 12 day EMA | 522.91 | 523.4 | 523.94 |
| 20 day EMA | 524.45 | 524.9 | 525.37 |
| 35 day EMA | 523.61 | 523.81 | 524.01 |
| 50 day EMA | 525.4 | 525.61 | 525.82 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.44 | 521.74 | 523.18 |
| 12 day SMA | 521.95 | 521.31 | 521.31 |
| 20 day SMA | 520.53 | 520.5 | 521.94 |
| 35 day SMA | 531.02 | 530.75 | 530.71 |
| 50 day SMA | 526.54 | 526.52 | 526.45 |
| 100 day SMA | 519.76 | 519.61 | 519.42 |
| 150 day SMA | 511.62 | 511.26 | 510.94 |
| 200 day SMA | 487.02 | 486.29 | 485.55 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
