Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 540.7 and 553.85
| Intraday Target 1 | 538.25 |
| Intraday Target 2 | 543.15 |
| Intraday Target 3 | 551.4 |
| Intraday Target 4 | 556.3 |
| Intraday Target 5 | 564.55 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 548.05 (-0.02%) | 549.05 | 546.50 - 559.65 | 0.4155 times | Wed 21 January 2026 | 548.15 (-1.9%) | 556.50 | 544.00 - 563.90 | 0.9425 times | Tue 20 January 2026 | 558.75 (-4.2%) | 585.55 | 555.20 - 589.00 | 0.5536 times | Mon 19 January 2026 | 583.25 (0.96%) | 577.00 | 571.50 - 594.80 | 0.7806 times | Fri 16 January 2026 | 577.70 (2.26%) | 565.20 | 565.20 - 584.00 | 0.7185 times | Wed 14 January 2026 | 564.95 (2.86%) | 550.45 | 550.45 - 584.00 | 2.2894 times | Tue 13 January 2026 | 549.25 (-3.64%) | 575.05 | 536.00 - 583.80 | 1.3828 times | Mon 12 January 2026 | 570.00 (-0.8%) | 574.85 | 562.05 - 582.20 | 1.2683 times | Fri 09 January 2026 | 574.60 (-4.12%) | 594.35 | 573.10 - 602.30 | 0.9792 times | Thu 08 January 2026 | 599.30 (-2.85%) | 613.05 | 595.10 - 615.95 | 0.6698 times | Wed 07 January 2026 | 616.85 (-3.25%) | 636.45 | 610.10 - 636.45 | 1.1157 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 520.63 and 571.43
| Weekly Target 1 | 511.48 |
| Weekly Target 2 | 529.77 |
| Weekly Target 3 | 562.28333333333 |
| Weekly Target 4 | 580.57 |
| Weekly Target 5 | 613.08 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 548.05 (-5.13%) | 577.00 | 544.00 - 594.80 | 0.5036 times | Fri 16 January 2026 | 577.70 (0.54%) | 574.85 | 536.00 - 584.00 | 1.0586 times | Fri 09 January 2026 | 574.60 (-7.28%) | 621.00 | 573.10 - 644.90 | 1.1544 times | Fri 02 January 2026 | 619.70 (10.78%) | 561.45 | 560.40 - 672.20 | 4.6894 times | Fri 26 December 2025 | 559.40 (5.62%) | 531.00 | 529.00 - 570.50 | 0.7365 times | Fri 19 December 2025 | 529.65 (-0.89%) | 538.65 | 520.00 - 547.55 | 0.1841 times | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.302 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.1599 times | Fri 28 November 2025 | 527.65 (4.64%) | 504.05 | 491.00 - 549.95 | 0.9112 times | Fri 21 November 2025 | 504.25 (-2.22%) | 515.65 | 502.10 - 528.00 | 0.3002 times | Fri 14 November 2025 | 515.70 (-6.11%) | 554.45 | 511.60 - 581.50 | 2.3081 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 487.58 and 596.48
| Monthly Target 1 | 467.42 |
| Monthly Target 2 | 507.73 |
| Monthly Target 3 | 576.31666666667 |
| Monthly Target 4 | 616.63 |
| Monthly Target 5 | 685.22 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 548.05 (-12.23%) | 626.80 | 536.00 - 644.90 | 1.0674 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.6223 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.1504 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.8005 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.4671 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.7346 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 2.1078 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.4717 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.0889 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.4893 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 1.6193 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 487.58 and 596.48
| Yearly Target 1 | 467.42 |
| Yearly Target 2 | 507.73 |
| Yearly Target 3 | 576.31666666667 |
| Yearly Target 4 | 616.63 |
| Yearly Target 5 | 685.22 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 548.05 (-12.23%) | 626.80 | 536.00 - 644.90 | 0.2535 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.703 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.2791 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.5666 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.606 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.8941 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.9909 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.4762 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.2307 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg 509631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.85
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 30 points
Upper Bollinger band is at 646 and lower is at 528, while middle bands are at 558 and 616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.38 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 563.18 |
| 12 day DMA | 577.37 |
| 20 day DMA | 586.51 |
| 35 day DMA | 562.44 |
| 50 day DMA | 549.52 |
| 100 day DMA | 534.4 |
| 150 day DMA | 527.18 |
| 200 day DMA | 516.88 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.32 | 563.46 | 571.11 |
| 12 day EMA | 569.5 | 573.4 | 577.99 |
| 20 day EMA | 570.79 | 573.18 | 575.81 |
| 35 day EMA | 564.43 | 565.39 | 566.41 |
| 50 day EMA | 550.59 | 550.69 | 550.79 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.18 | 566.56 | 566.78 |
| 12 day SMA | 577.37 | 583.38 | 589.35 |
| 20 day SMA | 586.51 | 586.08 | 585.18 |
| 35 day SMA | 562.44 | 561.64 | 560.88 |
| 50 day SMA | 549.52 | 549.21 | 548.64 |
| 100 day SMA | 534.4 | 533.71 | 533.13 |
| 150 day SMA | 527.18 | 526.89 | 526.6 |
| 200 day SMA | 516.88 | 516.29 | 515.7 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
