Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 564.55 and 611.55
| Intraday Target 1 | 554.07 |
| Intraday Target 2 | 575.03 |
| Intraday Target 3 | 601.06666666667 |
| Intraday Target 4 | 622.03 |
| Intraday Target 5 | 648.07 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 596.00 (-9.44%) | 627.10 | 580.10 - 627.10 | 1.3899 times | Wed 29 April 2026 | 658.10 (-0.17%) | 669.60 | 655.75 - 678.30 | 0.3884 times | Tue 28 April 2026 | 659.20 (-0.72%) | 661.55 | 654.00 - 672.45 | 0.216 times | Mon 27 April 2026 | 664.00 (1.52%) | 660.00 | 659.00 - 682.00 | 0.7689 times | Fri 24 April 2026 | 654.05 (-2.17%) | 670.00 | 645.15 - 671.00 | 0.5465 times | Thu 23 April 2026 | 668.55 (1.04%) | 661.75 | 660.20 - 685.10 | 1.219 times | Wed 22 April 2026 | 661.65 (0.05%) | 659.95 | 653.35 - 667.00 | 0.6838 times | Tue 21 April 2026 | 661.30 (4.97%) | 633.25 | 632.00 - 669.95 | 1.7239 times | Mon 20 April 2026 | 630.00 (-0.4%) | 632.00 | 618.10 - 677.35 | 1.9133 times | Fri 17 April 2026 | 632.55 (0.87%) | 630.00 | 627.80 - 646.10 | 1.1501 times | Thu 16 April 2026 | 627.10 (6.16%) | 598.50 | 590.70 - 635.55 | 1.6833 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 537.1 and 639
| Weekly Target 1 | 517.47 |
| Weekly Target 2 | 556.73 |
| Weekly Target 3 | 619.36666666667 |
| Weekly Target 4 | 658.63 |
| Weekly Target 5 | 721.27 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 596.00 (-8.88%) | 660.00 | 580.10 - 682.00 | 0.5708 times | Fri 24 April 2026 | 654.05 (3.4%) | 632.00 | 618.10 - 685.10 | 1.2574 times | Fri 17 April 2026 | 632.55 (12.97%) | 547.15 | 544.50 - 646.10 | 0.7773 times | Fri 10 April 2026 | 559.95 (1.78%) | 547.25 | 541.40 - 578.00 | 0.3734 times | Thu 02 April 2026 | 550.15 (-4.12%) | 560.20 | 535.10 - 578.30 | 1.5119 times | Fri 27 March 2026 | 573.80 (15.16%) | 496.55 | 470.70 - 589.90 | 3.8971 times | Fri 20 March 2026 | 498.25 (0.5%) | 498.35 | 476.10 - 517.55 | 0.2224 times | Fri 13 March 2026 | 495.75 (-7.47%) | 525.15 | 492.70 - 544.40 | 0.3732 times | Fri 06 March 2026 | 535.80 (-7.24%) | 536.90 | 534.20 - 579.95 | 0.2785 times | Fri 27 February 2026 | 577.65 (3.65%) | 556.00 | 548.15 - 596.00 | 0.738 times | Fri 20 February 2026 | 557.30 (5.79%) | 517.75 | 516.45 - 560.00 | 0.7336 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 568.25 and 712.85
| Monthly Target 1 | 462.6 |
| Monthly Target 2 | 529.3 |
| Monthly Target 3 | 607.2 |
| Monthly Target 4 | 673.9 |
| Monthly Target 5 | 751.8 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.0708 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 1.8926 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.2487 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.8906 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.1543 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.8185 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.5696 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3323 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.5227 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.4998 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.3356 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 426.15 and 640.55
| Yearly Target 1 | 369.53 |
| Yearly Target 2 | 482.77 |
| Yearly Target 3 | 583.93333333333 |
| Yearly Target 4 | 697.17 |
| Yearly Target 5 | 798.33 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 596.00 (-4.55%) | 626.80 | 470.70 - 685.10 | 1.4669 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.328 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.1017 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.488 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5219 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.7701 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.8534 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.2714 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1987 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 630.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Heg 509631 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Heg 509631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636.08
Munafa value: 5 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 47 points
Upper Bollinger band is at 701 and lower is at 516, while middle bands are at 562 and 655
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.48 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 646.27 |
| 12 day DMA | 641.93 |
| 20 day DMA | 608.12 |
| 35 day DMA | 566.16 |
| 50 day DMA | 562.14 |
| 100 day DMA | 559.2 |
| 150 day DMA | 548.24 |
| 200 day DMA | 539.02 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.72 | 657.08 | 656.57 |
| 12 day EMA | 630.58 | 636.86 | 633 |
| 20 day EMA | 612.87 | 614.64 | 610.07 |
| 35 day EMA | 592.23 | 592.01 | 588.12 |
| 50 day EMA | 568.56 | 567.44 | 563.74 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.27 | 660.78 | 661.49 |
| 12 day SMA | 641.93 | 639.4 | 631.22 |
| 20 day SMA | 608.12 | 605.44 | 601.22 |
| 35 day SMA | 566.16 | 564.44 | 561.11 |
| 50 day SMA | 562.14 | 560.86 | 558.32 |
| 100 day SMA | 559.2 | 558.44 | 557.08 |
| 150 day SMA | 548.24 | 547.73 | 546.74 |
| 200 day SMA | 539.02 | 538.49 | 537.73 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
