Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 524.98 and 535.48
| Intraday Target 1 | 522.73 |
| Intraday Target 2 | 527.22 |
| Intraday Target 3 | 533.23333333333 |
| Intraday Target 4 | 537.72 |
| Intraday Target 5 | 543.73 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 531.70 (-1.24%) | 539.25 | 528.75 - 539.25 | 0.6646 times | Thu 18 June 2026 | 538.40 (-1.41%) | 548.85 | 536.25 - 553.00 | 0.737 times | Wed 17 June 2026 | 546.10 (0.9%) | 543.95 | 540.85 - 547.50 | 0.7522 times | Tue 16 June 2026 | 541.25 (-0.29%) | 549.00 | 536.00 - 549.05 | 0.6472 times | Mon 15 June 2026 | 542.80 (3.15%) | 534.95 | 530.05 - 549.10 | 1.3633 times | Fri 12 June 2026 | 526.20 (2.85%) | 514.20 | 512.00 - 531.05 | 0.9512 times | Thu 11 June 2026 | 511.60 (-1.48%) | 512.40 | 505.00 - 517.50 | 1.4712 times | Wed 10 June 2026 | 519.30 (-1.55%) | 535.05 | 515.20 - 535.35 | 1.0149 times | Tue 09 June 2026 | 527.45 (0.04%) | 527.95 | 516.90 - 529.20 | 1.3838 times | Mon 08 June 2026 | 527.25 (-2.21%) | 537.00 | 522.05 - 537.00 | 1.0145 times | Fri 05 June 2026 | 539.15 (-1.06%) | 546.00 | 538.00 - 549.05 | 1.0774 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 518.1 and 542.35
| Weekly Target 1 | 513.57 |
| Weekly Target 2 | 522.63 |
| Weekly Target 3 | 537.81666666667 |
| Weekly Target 4 | 546.88 |
| Weekly Target 5 | 562.07 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 531.70 (1.05%) | 534.95 | 528.75 - 553.00 | 0.3454 times | Fri 12 June 2026 | 526.20 (-2.4%) | 537.00 | 505.00 - 537.00 | 0.4841 times | Fri 05 June 2026 | 539.15 (-4.84%) | 572.20 | 538.00 - 572.20 | 0.4438 times | Fri 29 May 2026 | 566.60 (-3.65%) | 591.60 | 564.65 - 599.75 | 0.5536 times | Fri 22 May 2026 | 588.05 (-5.9%) | 621.50 | 582.20 - 621.50 | 0.6493 times | Fri 15 May 2026 | 624.90 (4.44%) | 595.85 | 580.00 - 637.10 | 1.2492 times | Fri 08 May 2026 | 598.35 (0.39%) | 597.20 | 578.60 - 621.95 | 0.9114 times | Thu 30 April 2026 | 596.00 (-8.88%) | 660.00 | 580.10 - 682.00 | 1.175 times | Fri 24 April 2026 | 654.05 (3.4%) | 632.00 | 618.10 - 685.10 | 2.5882 times | Fri 17 April 2026 | 632.55 (12.97%) | 547.15 | 544.50 - 646.10 | 1.5999 times | Fri 10 April 2026 | 559.95 (1.78%) | 547.25 | 541.40 - 578.00 | 0.7685 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 484.75 and 551.95
| Monthly Target 1 | 469.1 |
| Monthly Target 2 | 500.4 |
| Monthly Target 3 | 536.3 |
| Monthly Target 4 | 567.6 |
| Monthly Target 5 | 603.5 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 531.70 (-6.16%) | 572.20 | 505.00 - 572.20 | 0.2276 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.6011 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.2311 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.1759 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.4356 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.0239 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.327 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.941 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6548 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3821 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.6009 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 394 and 608.4
| Yearly Target 1 | 348.1 |
| Yearly Target 2 | 439.9 |
| Yearly Target 3 | 562.5 |
| Yearly Target 4 | 654.3 |
| Yearly Target 5 | 776.9 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 531.70 (-14.85%) | 626.80 | 470.70 - 685.10 | 1.6365 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.2756 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.0769 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.477 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5102 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.7527 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.8342 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.2428 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1942 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Heg 509631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 531.6
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 23 points
Upper Bollinger band is at 594 and lower is at 504, while middle bands are at 526 and 571
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.63 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 540.05 |
| 12 day DMA | 533.01 |
| 20 day DMA | 548.3 |
| 35 day DMA | 570.69 |
| 50 day DMA | 586.62 |
| 100 day DMA | 561.61 |
| 150 day DMA | 557.48 |
| 200 day DMA | 547.66 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.15 | 538.38 | 538.37 |
| 12 day EMA | 539.96 | 541.46 | 542.02 |
| 20 day EMA | 548.61 | 550.39 | 551.65 |
| 35 day EMA | 562.35 | 564.15 | 565.67 |
| 50 day EMA | 579 | 580.93 | 582.66 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.05 | 538.95 | 533.59 |
| 12 day SMA | 533.01 | 534.8 | 535.76 |
| 20 day SMA | 548.3 | 551.36 | 554.11 |
| 35 day SMA | 570.69 | 574.3 | 577.76 |
| 50 day SMA | 586.62 | 586.87 | 587.13 |
| 100 day SMA | 561.61 | 561.78 | 561.98 |
| 150 day SMA | 557.48 | 557.4 | 557.47 |
| 200 day SMA | 547.66 | 547.46 | 547.2 |


