Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 712.3 and 759.75
| Intraday Target 1 | 675.08 |
| Intraday Target 2 | 702.07 |
| Intraday Target 3 | 722.53333333333 |
| Intraday Target 4 | 749.52 |
| Intraday Target 5 | 769.98 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 729.05 (2.96%) | 705.50 | 695.55 - 743.00 | 1.7036 times | Thu 03 September 2026 | 708.10 (0.32%) | 712.95 | 700.20 - 725.05 | 0.4738 times | Wed 02 September 2026 | 705.85 (-3.2%) | 728.75 | 703.45 - 728.75 | 0.282 times | Tue 01 September 2026 | 729.15 (0.16%) | 731.00 | 720.45 - 753.90 | 1.2588 times | Mon 31 August 2026 | 727.95 (-1.27%) | 736.30 | 721.00 - 740.80 | 0.2804 times | Fri 28 August 2026 | 737.30 (3.74%) | 715.00 | 712.45 - 743.20 | 3.8371 times | Thu 27 August 2026 | 710.70 (-0.49%) | 714.20 | 707.95 - 720.45 | 0.2009 times | Wed 26 August 2026 | 714.20 (-0.89%) | 732.80 | 699.00 - 732.80 | 0.4527 times | Tue 25 August 2026 | 720.60 (-0.36%) | 723.05 | 708.20 - 730.20 | 0.4531 times | Mon 24 August 2026 | 723.20 (1.8%) | 711.00 | 709.05 - 727.05 | 1.0576 times | Fri 21 August 2026 | 710.40 (-0.2%) | 712.00 | 705.00 - 721.70 | 0.4129 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 683.13 and 741.48
| Weekly Target 1 | 667.82 |
| Weekly Target 2 | 698.43 |
| Weekly Target 3 | 726.16666666667 |
| Weekly Target 4 | 756.78 |
| Weekly Target 5 | 784.52 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 729.05 (-1.12%) | 736.30 | 695.55 - 753.90 | 0.766 times | Fri 28 August 2026 | 737.30 (3.79%) | 711.00 | 699.00 - 743.20 | 1.1496 times | Fri 21 August 2026 | 710.40 (1.38%) | 709.10 | 688.50 - 749.00 | 1.1917 times | Fri 14 August 2026 | 700.70 (3.98%) | 673.00 | 668.75 - 711.20 | 0.5712 times | Fri 07 August 2026 | 673.85 (2.49%) | 661.00 | 653.35 - 697.90 | 0.795 times | Fri 31 July 2026 | 657.45 (2.31%) | 650.75 | 635.60 - 683.00 | 0.8402 times | Fri 24 July 2026 | 642.60 (9.53%) | 581.10 | 581.10 - 675.90 | 2.5351 times | Fri 17 July 2026 | 586.70 (7.57%) | 540.35 | 537.75 - 615.60 | 1.0202 times | Fri 10 July 2026 | 545.40 (3.54%) | 544.00 | 509.05 - 565.20 | 0.8081 times | Fri 03 July 2026 | 526.75 (1.22%) | 516.25 | 512.00 - 537.05 | 0.3229 times | Thu 25 June 2026 | 520.40 (-2.13%) | 534.90 | 510.50 - 541.05 | 0.1842 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 683.13 and 741.48
| Monthly Target 1 | 667.82 |
| Monthly Target 2 | 698.43 |
| Monthly Target 3 | 726.16666666667 |
| Monthly Target 4 | 756.78 |
| Monthly Target 5 | 784.52 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 729.05 (0.15%) | 731.00 | 695.55 - 753.90 | 0.1665 times | Mon 31 August 2026 | 727.95 (10.72%) | 661.00 | 653.35 - 749.00 | 0.8794 times | Fri 31 July 2026 | 657.45 (27.12%) | 514.05 | 509.05 - 683.00 | 1.2605 times | Tue 30 June 2026 | 517.20 (-8.72%) | 572.20 | 505.00 - 572.20 | 0.2909 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.5709 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.1692 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.0665 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.3634 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.9724 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.2603 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.8937 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 599.88 and 883.08
| Yearly Target 1 | 368.02 |
| Yearly Target 2 | 548.53 |
| Yearly Target 3 | 651.21666666667 |
| Yearly Target 4 | 831.73 |
| Yearly Target 5 | 934.42 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 729.05 (16.76%) | 626.80 | 470.70 - 753.90 | 2.1059 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.1305 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.0082 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.4466 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.4777 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.7047 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.781 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.1636 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1818 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 715.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 710 and price is deviating by 19 points
Upper Bollinger band is at 747 and lower is at 674, while middle bands are at 692 and 729
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.51 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 720.02 |
| 12 day DMA | 719.03 |
| 20 day DMA | 709.93 |
| 35 day DMA | 684.16 |
| 50 day DMA | 642.23 |
| 100 day DMA | 613.55 |
| 150 day DMA | 588.31 |
| 200 day DMA | 578.79 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.93 | 715.37 | 719 |
| 12 day EMA | 715.77 | 713.36 | 714.32 |
| 20 day EMA | 704.71 | 702.15 | 701.52 |
| 35 day EMA | 673.61 | 670.35 | 668.13 |
| 50 day EMA | 641 | 637.41 | 634.53 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.02 | 721.67 | 722.19 |
| 12 day SMA | 719.03 | 717.25 | 719.85 |
| 20 day SMA | 709.93 | 707.17 | 706.03 |
| 35 day SMA | 684.16 | 680.09 | 677.23 |
| 50 day SMA | 642.23 | 638.18 | 634.67 |
| 100 day SMA | 613.55 | 611.86 | 610.37 |
| 150 day SMA | 588.31 | 587.08 | 585.89 |
| 200 day SMA | 578.79 | 577.73 | 576.8 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
