ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heg

Strong intraday Stock price targets for Heg are 523.65 and 542.7

Intraday Target 1508.55
Intraday Target 2519.7
Intraday Target 3527.6
Intraday Target 4538.75
Intraday Target 5546.65

Daily price and volume Heg

Date Closing Open Range Volume
Mon 16 February 2026 530.85 (0.77%) 517.75 516.45 - 535.50 0.4472 times
Fri 13 February 2026 526.80 (-1%) 526.15 524.00 - 544.90 0.6662 times
Thu 12 February 2026 532.10 (0.25%) 530.00 525.60 - 539.15 0.6778 times
Wed 11 February 2026 530.75 (-5.43%) 583.65 523.30 - 598.50 6.618 times
Tue 10 February 2026 561.20 (2.87%) 547.05 545.80 - 565.15 0.2964 times
Mon 09 February 2026 545.55 (2.19%) 536.15 536.15 - 561.20 0.3124 times
Fri 06 February 2026 533.85 (-0.36%) 531.60 523.00 - 535.45 0.1487 times
Thu 05 February 2026 535.80 (-1.28%) 541.80 531.35 - 544.95 0.3861 times
Wed 04 February 2026 542.75 (0.39%) 540.70 531.55 - 556.95 0.1912 times
Tue 03 February 2026 540.65 (2.65%) 551.05 530.00 - 557.95 0.2561 times
Mon 02 February 2026 526.70 (0.66%) 523.40 506.30 - 529.00 0.2279 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg 509631 are 523.65 and 542.7

Weekly Target 1508.55
Weekly Target 2519.7
Weekly Target 3527.6
Weekly Target 4538.75
Weekly Target 5546.65

Weekly price and volumes for Heg

Date Closing Open Range Volume
Mon 16 February 2026 530.85 (0.77%) 517.75 516.45 - 535.50 0.126 times
Fri 13 February 2026 526.80 (-1.32%) 536.15 523.30 - 598.50 2.4145 times
Fri 06 February 2026 533.85 (-1.39%) 542.00 506.30 - 557.95 0.4068 times
Fri 30 January 2026 541.40 (2.31%) 528.25 516.50 - 574.95 0.4145 times
Fri 23 January 2026 529.20 (-8.4%) 577.00 526.45 - 594.80 0.459 times
Fri 16 January 2026 577.70 (0.54%) 574.85 536.00 - 584.00 0.8362 times
Fri 09 January 2026 574.60 (-7.28%) 621.00 573.10 - 644.90 0.9118 times
Fri 02 January 2026 619.70 (10.78%) 561.45 560.40 - 672.20 3.704 times
Fri 26 December 2025 559.40 (5.62%) 531.00 529.00 - 570.50 0.5817 times
Fri 19 December 2025 529.65 (-0.89%) 538.65 520.00 - 547.55 0.1454 times
Fri 12 December 2025 534.40 (2.68%) 520.95 511.30 - 557.80 0.2385 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg 509631 are 472.48 and 564.68

Monthly Target 1453.02
Monthly Target 2491.93
Monthly Target 3545.21666666667
Monthly Target 4584.13
Monthly Target 5637.42

Monthly price and volumes Heg

Date Closing Open Range Volume
Mon 16 February 2026 530.85 (-1.95%) 542.00 506.30 - 598.50 1.0538 times
Fri 30 January 2026 541.40 (-13.29%) 626.80 516.50 - 644.90 1.155 times
Wed 31 December 2025 624.40 (18.34%) 527.65 511.30 - 672.20 1.497 times
Fri 28 November 2025 527.65 (-10.67%) 593.60 491.00 - 605.65 1.0615 times
Fri 31 October 2025 590.70 (16.95%) 510.00 504.55 - 598.00 0.7387 times
Tue 30 September 2025 505.10 (9.44%) 467.50 466.05 - 532.45 0.431 times
Fri 29 August 2025 461.55 (-19.45%) 579.55 459.85 - 583.95 0.6779 times
Thu 31 July 2025 573.00 (12.37%) 512.85 486.85 - 622.00 1.945 times
Mon 30 June 2025 509.90 (-2.72%) 524.10 481.05 - 539.65 0.4352 times
Fri 30 May 2025 524.15 (12.41%) 466.30 416.15 - 550.50 1.0048 times
Wed 30 April 2025 466.30 (-3.6%) 483.85 442.00 - 511.55 0.4515 times

 monthly chart Heg

Yearly price and charts Heg

Strong yearly Stock price targets for Heg 509631 are 449.28 and 587.88

Yearly Target 1422.08
Yearly Target 2476.47
Yearly Target 3560.68333333333
Yearly Target 4615.07
Yearly Target 5699.28

Yearly price and volumes Heg

Date Closing Open Range Volume
Mon 16 February 2026 530.85 (-14.98%) 626.80 506.30 - 644.90 0.5493 times
Wed 31 December 2025 624.40 (22.18%) 512.60 332.20 - 672.20 2.6116 times
Tue 31 December 2024 511.05 (-73.16%) 1908.40 396.00 - 2744.60 1.2359 times
Fri 29 December 2023 1904.15 (84.57%) 1039.20 919.00 - 1965.00 0.5474 times
Fri 30 December 2022 1031.65 (-42.31%) 1800.00 891.15 - 1944.75 0.5855 times
Fri 31 December 2021 1788.25 (93.4%) 923.00 910.85 - 2626.15 0.8639 times
Thu 31 December 2020 924.65 (-13.24%) 1067.00 413.20 - 1299.80 0.9573 times
Tue 31 December 2019 1065.80 (-71.35%) 3724.00 833.75 - 3925.00 1.4263 times
Mon 31 December 2018 3719.55 (0%) 3248.00 3100.00 - 4950.00 0.2229 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Heg

Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 538.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heg 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 543 and price is deviating by 14 points

Upper Bollinger band is at 570 and lower is at 515, while middle bands are at 529 and 556

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Heg (509631) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Heg in short term and the sell signal is strong.

Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Heg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.67 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.

Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heg 509631

DMA (daily moving average) of Heg 509631

DMA period DMA value
5 day DMA 536.34
12 day DMA 535.85
20 day DMA 542.03
35 day DMA 565.86
50 day DMA 556.49
100 day DMA 541.47
150 day DMA 531.77
200 day DMA 522.33

EMA (exponential moving average) of Heg 509631

EMA period EMA current EMA prev EMA prev2
5 day EMA533.32534.55538.43
12 day EMA538.64540.06542.47
20 day EMA543.97545.35547.3
35 day EMA546.45547.37548.58
50 day EMA551.66552.51553.56

SMA (simple moving average) of Heg 509631

SMA period SMA current SMA prev SMA prev2
5 day SMA536.34539.28540.69
12 day SMA535.85536.73540.37
20 day SMA542.03544.65547.2
35 day SMA565.86566.67567.38
50 day SMA556.49556.34556.27
100 day SMA541.47541.38541.29
150 day SMA531.77531.53531.31
200 day SMA522.33522.07521.75

Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top