Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 573.98 and 592.28
| Intraday Target 1 | 570.37 |
| Intraday Target 2 | 577.58 |
| Intraday Target 3 | 588.66666666667 |
| Intraday Target 4 | 595.88 |
| Intraday Target 5 | 606.97 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 584.80 (-0.55%) | 591.60 | 581.45 - 599.75 | 0.7702 times | Fri 22 May 2026 | 588.05 (-0.8%) | 595.00 | 586.05 - 597.05 | 0.3388 times | Thu 21 May 2026 | 592.80 (-0.1%) | 597.25 | 590.10 - 614.50 | 0.8957 times | Wed 20 May 2026 | 593.40 (0.36%) | 594.30 | 582.20 - 594.80 | 0.4272 times | Tue 19 May 2026 | 591.30 (-2.44%) | 608.15 | 588.00 - 608.15 | 0.8712 times | Mon 18 May 2026 | 606.10 (-3.01%) | 621.50 | 597.20 - 621.50 | 0.9577 times | Fri 15 May 2026 | 624.90 (1.21%) | 624.75 | 601.50 - 637.10 | 1.659 times | Thu 14 May 2026 | 617.40 (2.15%) | 608.10 | 591.35 - 623.10 | 1.8802 times | Wed 13 May 2026 | 604.40 (3.91%) | 580.80 | 580.80 - 611.00 | 1.1426 times | Tue 12 May 2026 | 581.65 (-1.86%) | 592.50 | 580.00 - 598.00 | 1.0574 times | Mon 11 May 2026 | 592.65 (-0.95%) | 595.85 | 582.40 - 596.30 | 0.9766 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 573.98 and 592.28
| Weekly Target 1 | 570.37 |
| Weekly Target 2 | 577.58 |
| Weekly Target 3 | 588.66666666667 |
| Weekly Target 4 | 595.88 |
| Weekly Target 5 | 606.97 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 584.80 (-0.55%) | 591.60 | 581.45 - 599.75 | 0.0709 times | Fri 22 May 2026 | 588.05 (-5.9%) | 621.50 | 582.20 - 621.50 | 0.3211 times | Fri 15 May 2026 | 624.90 (4.44%) | 595.85 | 580.00 - 637.10 | 0.6179 times | Fri 08 May 2026 | 598.35 (0.39%) | 597.20 | 578.60 - 621.95 | 0.4508 times | Thu 30 April 2026 | 596.00 (-8.88%) | 660.00 | 580.10 - 682.00 | 0.5812 times | Fri 24 April 2026 | 654.05 (3.4%) | 632.00 | 618.10 - 685.10 | 1.2801 times | Fri 17 April 2026 | 632.55 (12.97%) | 547.15 | 544.50 - 646.10 | 0.7913 times | Fri 10 April 2026 | 559.95 (1.78%) | 547.25 | 541.40 - 578.00 | 0.3801 times | Thu 02 April 2026 | 550.15 (-4.12%) | 560.20 | 535.10 - 578.30 | 1.5392 times | Fri 27 March 2026 | 573.80 (15.16%) | 496.55 | 470.70 - 589.90 | 3.9675 times | Fri 20 March 2026 | 498.25 (0.5%) | 498.35 | 476.10 - 517.55 | 0.2264 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 552.45 and 610.95
| Monthly Target 1 | 541.67 |
| Monthly Target 2 | 563.23 |
| Monthly Target 3 | 600.16666666667 |
| Monthly Target 4 | 621.73 |
| Monthly Target 5 | 658.67 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 584.80 (-1.88%) | 597.20 | 578.60 - 637.10 | 0.5124 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.1952 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.1125 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.3937 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.9941 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.2884 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.9136 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6358 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3709 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.5834 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.674 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 420.55 and 634.95
| Yearly Target 1 | 365.8 |
| Yearly Target 2 | 475.3 |
| Yearly Target 3 | 580.2 |
| Yearly Target 4 | 689.7 |
| Yearly Target 5 | 794.6 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 584.80 (-6.34%) | 626.80 | 470.70 - 685.10 | 1.5758 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.2944 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.0857 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.4809 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5144 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.7589 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.8411 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.253 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.1958 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 598.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 25 points
Upper Bollinger band is at 657 and lower is at 560, while middle bands are at 584 and 633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.29 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 590.07 |
| 12 day DMA | 597.98 |
| 20 day DMA | 608.12 |
| 35 day DMA | 605.24 |
| 50 day DMA | 577.77 |
| 100 day DMA | 569.99 |
| 150 day DMA | 557.02 |
| 200 day DMA | 545.02 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.22 | 594.43 | 597.62 |
| 12 day EMA | 598.13 | 600.55 | 602.82 |
| 20 day EMA | 600.18 | 601.8 | 603.25 |
| 35 day EMA | 588.06 | 588.25 | 588.26 |
| 50 day EMA | 575.97 | 575.61 | 575.1 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.07 | 594.33 | 601.7 |
| 12 day SMA | 597.98 | 598.81 | 599.24 |
| 20 day SMA | 608.12 | 611.58 | 615.61 |
| 35 day SMA | 605.24 | 604.65 | 603.34 |
| 50 day SMA | 577.77 | 576.32 | 575.27 |
| 100 day SMA | 569.99 | 569.66 | 569.17 |
| 150 day SMA | 557.02 | 556.56 | 556.21 |
| 200 day SMA | 545.02 | 544.72 | 544.36 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
