Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 549.65 and 566.8
| Intraday Target 1 | 535.67 |
| Intraday Target 2 | 546.48 |
| Intraday Target 3 | 552.81666666667 |
| Intraday Target 4 | 563.63 |
| Intraday Target 5 | 569.97 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 557.30 (2.13%) | 545.00 | 542.00 - 559.15 | 0.2159 times | Thu 19 February 2026 | 545.70 (-1.43%) | 555.05 | 542.25 - 556.65 | 0.2683 times | Wed 18 February 2026 | 553.60 (5.67%) | 526.00 | 525.00 - 560.00 | 1.5697 times | Tue 17 February 2026 | 523.90 (-1.31%) | 534.00 | 521.20 - 537.40 | 0.167 times | Mon 16 February 2026 | 530.85 (0.77%) | 517.75 | 516.45 - 535.50 | 0.3858 times | Fri 13 February 2026 | 526.80 (-1%) | 526.15 | 524.00 - 544.90 | 0.5747 times | Thu 12 February 2026 | 532.10 (0.25%) | 530.00 | 525.60 - 539.15 | 0.5847 times | Wed 11 February 2026 | 530.75 (-5.43%) | 583.65 | 523.30 - 598.50 | 5.7087 times | Tue 10 February 2026 | 561.20 (2.87%) | 547.05 | 545.80 - 565.15 | 0.2557 times | Mon 09 February 2026 | 545.55 (2.19%) | 536.15 | 536.15 - 561.20 | 0.2694 times | Fri 06 February 2026 | 533.85 (-0.36%) | 531.60 | 523.00 - 535.45 | 0.1283 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 536.88 and 580.43
| Weekly Target 1 | 501.03 |
| Weekly Target 2 | 529.17 |
| Weekly Target 3 | 544.58333333333 |
| Weekly Target 4 | 572.72 |
| Weekly Target 5 | 588.13 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 557.30 (5.79%) | 517.75 | 516.45 - 560.00 | 0.7938 times | Fri 13 February 2026 | 526.80 (-1.32%) | 536.15 | 523.30 - 598.50 | 2.2512 times | Fri 06 February 2026 | 533.85 (-1.39%) | 542.00 | 506.30 - 557.95 | 0.3793 times | Fri 30 January 2026 | 541.40 (2.31%) | 528.25 | 516.50 - 574.95 | 0.3864 times | Fri 23 January 2026 | 529.20 (-8.4%) | 577.00 | 526.45 - 594.80 | 0.428 times | Fri 16 January 2026 | 577.70 (0.54%) | 574.85 | 536.00 - 584.00 | 0.7796 times | Fri 09 January 2026 | 574.60 (-7.28%) | 621.00 | 573.10 - 644.90 | 0.8501 times | Fri 02 January 2026 | 619.70 (10.78%) | 561.45 | 560.40 - 672.20 | 3.4535 times | Fri 26 December 2025 | 559.40 (5.62%) | 531.00 | 529.00 - 570.50 | 0.5424 times | Fri 19 December 2025 | 529.65 (-0.89%) | 538.65 | 520.00 - 547.55 | 0.1356 times | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.2224 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 531.8 and 624
| Monthly Target 1 | 461.83 |
| Monthly Target 2 | 509.57 |
| Monthly Target 3 | 554.03333333333 |
| Monthly Target 4 | 601.77 |
| Monthly Target 5 | 646.23 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 557.30 (2.94%) | 542.00 | 506.30 - 598.50 | 1.2799 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.1258 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.4592 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.0347 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.72 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.4201 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.6608 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.8958 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.4242 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 0.9794 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.4401 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 462.5 and 601.1
| Yearly Target 1 | 430.9 |
| Yearly Target 2 | 494.1 |
| Yearly Target 3 | 569.5 |
| Yearly Target 4 | 632.7 |
| Yearly Target 5 | 708.1 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 557.30 (-10.75%) | 626.80 | 506.30 - 644.90 | 0.6094 times | Wed 31 December 2025 | 624.40 (22.18%) | 512.60 | 332.20 - 672.20 | 2.593 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.2271 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.5435 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5813 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.8577 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.9505 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.4162 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.2213 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 542.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 15 points
Upper Bollinger band is at 570 and lower is at 514, while middle bands are at 528 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.23 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 542.27 |
| 12 day DMA | 539.78 |
| 20 day DMA | 541.85 |
| 35 day DMA | 558.13 |
| 50 day DMA | 557.6 |
| 100 day DMA | 542.47 |
| 150 day DMA | 532.51 |
| 200 day DMA | 523.9 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.14 | 540.56 | 537.99 |
| 12 day EMA | 542.71 | 540.06 | 539.03 |
| 20 day EMA | 544.44 | 543.09 | 542.82 |
| 35 day EMA | 548.1 | 547.56 | 547.67 |
| 50 day EMA | 553.9 | 553.76 | 554.09 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.27 | 536.17 | 533.45 |
| 12 day SMA | 539.78 | 538.57 | 538.15 |
| 20 day SMA | 541.85 | 540.45 | 540.56 |
| 35 day SMA | 558.13 | 560.04 | 562.29 |
| 50 day SMA | 557.6 | 557.4 | 557.23 |
| 100 day SMA | 542.47 | 542.12 | 541.88 |
| 150 day SMA | 532.51 | 532.34 | 532.25 |
| 200 day SMA | 523.9 | 523.45 | 523.02 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
