Munafa Stock Market Course + Intraday & FNO calls 
Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509631
- 509631 Experts view
- Tomorrow's Movement 509631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 533.33 and 540.58
| Intraday Target 1 | 528.13 |
| Intraday Target 2 | 531.27 |
| Intraday Target 3 | 535.38333333333 |
| Intraday Target 4 | 538.52 |
| Intraday Target 5 | 542.63 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 534.40 (0.21%) | 533.00 | 532.25 - 539.50 | 0.7422 times | Thu 11 December 2025 | 533.30 (-2.53%) | 552.75 | 532.35 - 557.80 | 1.8409 times | Wed 10 December 2025 | 547.15 (1.9%) | 537.00 | 535.90 - 548.00 | 2.1251 times | Tue 09 December 2025 | 536.95 (3.22%) | 520.25 | 511.30 - 538.25 | 1.2367 times | Mon 08 December 2025 | 520.20 (-0.05%) | 520.95 | 513.50 - 526.10 | 0.5923 times | Fri 05 December 2025 | 520.45 (-0.54%) | 523.25 | 515.25 - 527.45 | 1.0234 times | Thu 04 December 2025 | 523.25 (-0.02%) | 523.75 | 522.00 - 535.95 | 0.5997 times | Wed 03 December 2025 | 523.35 (0.65%) | 520.25 | 519.90 - 526.85 | 0.3635 times | Tue 02 December 2025 | 519.95 (-0.34%) | 521.70 | 518.15 - 526.00 | 0.5533 times | Mon 01 December 2025 | 521.70 (-1.13%) | 527.65 | 520.80 - 532.70 | 0.9227 times | Fri 28 November 2025 | 527.65 (-0.99%) | 532.90 | 526.55 - 533.55 | 0.7948 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 522.85 and 569.35
| Weekly Target 1 | 488 |
| Weekly Target 2 | 511.2 |
| Weekly Target 3 | 534.5 |
| Weekly Target 4 | 557.7 |
| Weekly Target 5 | 581 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.4511 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.2389 times | Fri 28 November 2025 | 527.65 (4.64%) | 504.05 | 491.00 - 549.95 | 1.3612 times | Fri 21 November 2025 | 504.25 (-2.22%) | 515.65 | 502.10 - 528.00 | 0.4485 times | Fri 14 November 2025 | 515.70 (-6.11%) | 554.45 | 511.60 - 581.50 | 3.4479 times | Fri 07 November 2025 | 549.25 (-7.02%) | 593.60 | 544.20 - 605.65 | 0.3574 times | Fri 31 October 2025 | 590.70 (14.98%) | 517.00 | 515.40 - 598.00 | 1.5118 times | Thu 23 October 2025 | 513.75 (0.24%) | 514.80 | 504.55 - 524.90 | 0.1082 times | Fri 17 October 2025 | 512.50 (-0.52%) | 512.80 | 505.80 - 529.60 | 0.5141 times | Fri 10 October 2025 | 515.20 (-0.36%) | 517.05 | 509.90 - 551.10 | 1.5609 times | Fri 03 October 2025 | 517.05 (2.06%) | 511.00 | 500.75 - 521.40 | 0.3041 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 522.85 and 569.35
| Monthly Target 1 | 488 |
| Monthly Target 2 | 511.2 |
| Monthly Target 3 | 534.5 |
| Monthly Target 4 | 557.7 |
| Monthly Target 5 | 581 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 534.40 (1.28%) | 527.65 | 511.30 - 557.80 | 0.1558 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.2682 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.8825 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.5149 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.8099 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 2.3237 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.52 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.2005 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.5394 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 1.7851 times | Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.4316 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg 509631 are 433.3 and 723.1
| Yearly Target 1 | 206.4 |
| Yearly Target 2 | 370.4 |
| Yearly Target 3 | 496.2 |
| Yearly Target 4 | 660.2 |
| Yearly Target 5 | 786 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 534.40 (4.57%) | 512.60 | 332.20 - 622.00 | 2.2407 times | Tue 31 December 2024 | 511.05 (-73.16%) | 1908.40 | 396.00 - 2744.60 | 1.219 times | Fri 29 December 2023 | 1904.15 (84.57%) | 1039.20 | 919.00 - 1965.00 | 0.5399 times | Fri 30 December 2022 | 1031.65 (-42.31%) | 1800.00 | 891.15 - 1944.75 | 0.5775 times | Fri 31 December 2021 | 1788.25 (93.4%) | 923.00 | 910.85 - 2626.15 | 0.8521 times | Thu 31 December 2020 | 924.65 (-13.24%) | 1067.00 | 413.20 - 1299.80 | 0.9443 times | Tue 31 December 2019 | 1065.80 (-71.35%) | 3724.00 | 833.75 - 3925.00 | 1.4068 times | Mon 31 December 2018 | 3719.55 (0%) | 3248.00 | 3100.00 - 4950.00 | 0.2198 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 530.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg 509631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528.2
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 13 points
Upper Bollinger band is at 549 and lower is at 499, while middle bands are at 512 and 537
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.91 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 534.4 |
| 12 day DMA | 528.44 |
| 20 day DMA | 523.78 |
| 35 day DMA | 533.81 |
| 50 day DMA | 528.4 |
| 100 day DMA | 519.81 |
| 150 day DMA | 513.81 |
| 200 day DMA | 490.46 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.79 | 533.49 | 533.58 |
| 12 day EMA | 530.01 | 529.21 | 528.47 |
| 20 day EMA | 528.82 | 528.23 | 527.7 |
| 35 day EMA | 527.11 | 526.68 | 526.29 |
| 50 day EMA | 527.98 | 527.72 | 527.49 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.4 | 531.61 | 529.6 |
| 12 day SMA | 528.44 | 529.55 | 528.94 |
| 20 day SMA | 523.78 | 522.85 | 521.96 |
| 35 day SMA | 533.81 | 533.2 | 532.45 |
| 50 day SMA | 528.4 | 527.87 | 527.34 |
| 100 day SMA | 519.81 | 519.97 | 519.97 |
| 150 day SMA | 513.81 | 513.23 | 512.66 |
| 200 day SMA | 490.46 | 489.55 | 488.71 |
Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
