ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heg

Strong intraday Stock price targets for Heg are 556.5 and 595.65

Intraday Target 1524.15
Intraday Target 2549.7
Intraday Target 3563.3
Intraday Target 4588.85
Intraday Target 5602.45

Daily price and volume Heg

Date Closing Open Range Volume
Mon 13 July 2026 575.25 (5.47%) 540.35 537.75 - 576.90 2.5087 times
Fri 10 July 2026 545.40 (5.89%) 526.55 518.55 - 565.20 3.3629 times
Thu 09 July 2026 515.05 (-2.21%) 526.70 509.05 - 530.00 0.4933 times
Wed 08 July 2026 526.70 (-0.91%) 529.65 521.10 - 536.75 0.9846 times
Tue 07 July 2026 531.55 (0.91%) 544.00 526.35 - 544.00 0.5116 times
Fri 03 July 2026 526.75 (0.94%) 527.50 523.00 - 533.20 0.2794 times
Thu 02 July 2026 521.85 (-0.11%) 522.05 512.00 - 527.00 0.6564 times
Wed 01 July 2026 522.45 (1.02%) 514.05 514.05 - 524.60 0.3052 times
Tue 30 June 2026 517.20 (0.01%) 522.00 512.00 - 524.00 0.4677 times
Mon 29 June 2026 517.15 (-0.62%) 516.25 516.00 - 537.05 0.43 times
Thu 25 June 2026 520.40 (-1.11%) 529.00 510.50 - 529.00 0.6034 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg 509631 are 556.5 and 595.65

Weekly Target 1524.15
Weekly Target 2549.7
Weekly Target 3563.3
Weekly Target 4588.85
Weekly Target 5602.45

Weekly price and volumes for Heg

Date Closing Open Range Volume
Mon 13 July 2026 575.25 (5.47%) 540.35 537.75 - 576.90 0.8612 times
Fri 10 July 2026 545.40 (3.54%) 544.00 509.05 - 565.20 1.8373 times
Fri 03 July 2026 526.75 (1.22%) 516.25 512.00 - 537.05 0.7342 times
Thu 25 June 2026 520.40 (-2.13%) 534.90 510.50 - 541.05 0.4187 times
Fri 19 June 2026 531.70 (1.05%) 534.95 528.75 - 553.00 0.5701 times
Fri 12 June 2026 526.20 (-2.4%) 537.00 505.00 - 537.00 0.7989 times
Fri 05 June 2026 539.15 (-4.84%) 572.20 538.00 - 572.20 0.7325 times
Fri 29 May 2026 566.60 (-3.65%) 591.60 564.65 - 599.75 0.9137 times
Fri 22 May 2026 588.05 (-5.9%) 621.50 582.20 - 621.50 1.0716 times
Fri 15 May 2026 624.90 (4.44%) 595.85 580.00 - 637.10 2.0618 times
Fri 08 May 2026 598.35 (0.39%) 597.20 578.60 - 621.95 1.5042 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg 509631 are 542.15 and 610

Monthly Target 1485.88
Monthly Target 2530.57
Monthly Target 3553.73333333333
Monthly Target 4598.42
Monthly Target 5621.58

Monthly price and volumes Heg

Date Closing Open Range Volume
Mon 13 July 2026 575.25 (11.22%) 514.05 509.05 - 576.90 0.3371 times
Tue 30 June 2026 517.20 (-8.72%) 572.20 505.00 - 572.20 0.3052 times
Fri 29 May 2026 566.60 (-4.93%) 597.20 564.65 - 637.10 0.599 times
Thu 30 April 2026 596.00 (9.89%) 553.95 540.50 - 685.10 1.2268 times
Mon 30 March 2026 542.35 (-6.11%) 536.90 470.70 - 589.90 2.1683 times
Fri 27 February 2026 577.65 (6.7%) 542.00 506.30 - 598.50 1.4306 times
Fri 30 January 2026 541.40 (-13.29%) 626.80 516.50 - 644.90 1.0203 times
Wed 31 December 2025 624.40 (18.34%) 527.65 511.30 - 672.20 1.3224 times
Fri 28 November 2025 527.65 (-10.67%) 593.60 491.00 - 605.65 0.9377 times
Fri 31 October 2025 590.70 (16.95%) 510.00 504.55 - 598.00 0.6526 times
Tue 30 September 2025 505.10 (9.44%) 467.50 466.05 - 532.45 0.3807 times

 monthly chart Heg

Yearly price and charts Heg

Strong yearly Stock price targets for Heg 509631 are 415.78 and 630.18

Yearly Target 1362.62
Yearly Target 2468.93
Yearly Target 3577.01666666667
Yearly Target 4683.33
Yearly Target 5791.42

Yearly price and volumes Heg

Date Closing Open Range Volume
Mon 13 July 2026 575.25 (-7.87%) 626.80 470.70 - 685.10 1.7189 times
Wed 31 December 2025 624.40 (22.18%) 512.60 332.20 - 672.20 2.2501 times
Tue 31 December 2024 511.05 (-73.16%) 1908.40 396.00 - 2744.60 1.0648 times
Fri 29 December 2023 1904.15 (84.57%) 1039.20 919.00 - 1965.00 0.4716 times
Fri 30 December 2022 1031.65 (-42.31%) 1800.00 891.15 - 1944.75 0.5045 times
Fri 31 December 2021 1788.25 (93.4%) 923.00 910.85 - 2626.15 0.7443 times
Thu 31 December 2020 924.65 (-13.24%) 1067.00 413.20 - 1299.80 0.8248 times
Tue 31 December 2019 1065.80 (-71.35%) 3724.00 833.75 - 3925.00 1.2289 times
Mon 31 December 2018 3719.55 (0%) 3248.00 3100.00 - 4950.00 0.192 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Heg

Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 535.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heg 509631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heg 509631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heg 509631 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 533 and price is deviating by 14 points

Upper Bollinger band is at 560 and lower is at 505, while middle bands are at 519 and 546

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Heg (509631) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.54 and Heg 509631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.

Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heg 509631

DMA (daily moving average) of Heg 509631

DMA period DMA value
5 day DMA 538.79
12 day DMA 528.83
20 day DMA 532.1
35 day DMA 542.13
50 day DMA 560.96
100 day DMA 559.64
150 day DMA 558.37
200 day DMA 550.3

EMA (exponential moving average) of Heg 509631

EMA period EMA current EMA prev EMA prev2
5 day EMA545.23530.22522.63
12 day EMA535.92528.77525.75
20 day EMA537.2533.2531.92
35 day EMA551.43550.03550.3
50 day EMA567.15566.82567.69

SMA (simple moving average) of Heg 509631

SMA period SMA current SMA prev SMA prev2
5 day SMA538.79529.09524.38
12 day SMA528.83525.28524.58
20 day SMA532.1528.92527.62
35 day SMA542.13542.64543.96
50 day SMA560.96562.64565.01
100 day SMA559.64559.5559.5
150 day SMA558.37558.06557.97
200 day SMA550.3549.99549.86

Videos related to: Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top