GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 19.72 and 20.44
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.296666666667 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 21.02 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.13 (-2.33%) | 20.74 | 20.02 - 20.74 | 0.613 times | Wed 12 August 2026 | 20.61 (-2.32%) | 20.80 | 19.99 - 21.20 | 1.9216 times | Tue 11 August 2026 | 21.10 (1.39%) | 21.00 | 20.65 - 21.25 | 0.4431 times | Mon 10 August 2026 | 20.81 (-1.79%) | 21.58 | 20.77 - 21.58 | 3.1348 times | Fri 07 August 2026 | 21.19 (0.9%) | 21.29 | 20.82 - 21.29 | 0.7991 times | Thu 06 August 2026 | 21.00 (-0.47%) | 20.75 | 20.75 - 21.34 | 0.8635 times | Wed 05 August 2026 | 21.10 (0.09%) | 21.08 | 20.70 - 21.50 | 0.9044 times | Tue 04 August 2026 | 21.08 (-0.14%) | 21.01 | 21.01 - 21.50 | 0.2246 times | Mon 03 August 2026 | 21.11 (-0.98%) | 20.65 | 20.65 - 22.00 | 1.0344 times | Fri 31 July 2026 | 21.32 (0.85%) | 21.10 | 21.10 - 21.42 | 0.0616 times | Thu 30 July 2026 | 21.14 (0.05%) | 21.55 | 21.02 - 21.55 | 0.1645 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 19.27 and 20.86
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.13 (-5%) | 21.58 | 19.99 - 21.58 | 1.3315 times | Fri 07 August 2026 | 21.19 (-0.61%) | 20.65 | 20.65 - 22.00 | 0.8334 times | Fri 31 July 2026 | 21.32 (0.8%) | 21.01 | 21.01 - 22.20 | 0.666 times | Fri 24 July 2026 | 21.15 (-1.58%) | 21.01 | 21.00 - 22.50 | 0.6778 times | Fri 17 July 2026 | 21.49 (-0.83%) | 21.43 | 20.00 - 22.80 | 1.2406 times | Fri 10 July 2026 | 21.67 (-1.28%) | 21.75 | 21.13 - 22.90 | 0.614 times | Fri 03 July 2026 | 21.95 (1.01%) | 21.30 | 21.10 - 22.50 | 0.8865 times | Thu 25 June 2026 | 21.73 (-1.05%) | 21.60 | 21.10 - 23.45 | 1.5718 times | Fri 19 June 2026 | 21.96 (0.87%) | 20.65 | 20.65 - 23.45 | 1.333 times | Fri 12 June 2026 | 21.77 (-0.37%) | 22.44 | 20.01 - 22.49 | 0.8454 times | Fri 05 June 2026 | 21.85 (-2.8%) | 22.48 | 21.36 - 24.05 | 1.6995 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 19.06 and 21.07
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.13 (-5.58%) | 20.65 | 19.99 - 22.00 | 0.1956 times | Fri 31 July 2026 | 21.32 (-0.84%) | 21.60 | 20.00 - 22.90 | 0.346 times | Tue 30 June 2026 | 21.50 (-4.36%) | 22.48 | 20.01 - 24.05 | 0.5155 times | Fri 29 May 2026 | 22.48 (-6.45%) | 24.50 | 20.26 - 24.50 | 0.4287 times | Thu 30 April 2026 | 24.03 (2.17%) | 23.62 | 22.20 - 25.98 | 0.58 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 3.4571 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.8405 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.4485 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.8275 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.3606 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.2379 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 10.14 and 28.32
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 24.983333333333 |
| Yearly Target 4 | 31.65 |
| Yearly Target 5 | 43.16 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.13 (-26.1%) | 27.30 | 18.32 - 36.50 | 1.8585 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.1976 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 2.8063 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.4626 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5198 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.0023 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1391 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0107 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0031 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garwa Marine 509563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.92
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.55 |
| 100 day DMA | 22.63 |
| 150 day DMA | 23.52 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.9 | 21.05 |
| 12 day EMA | 20.93 | 21.08 | 21.16 |
| 20 day EMA | 21.13 | 21.23 | 21.29 |
| 35 day EMA | 21.32 | 21.39 | 21.44 |
| 50 day EMA | 21.52 | 21.58 | 21.62 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.94 | 21.04 |
| 12 day SMA | 20.98 | 21.09 | 21.17 |
| 20 day SMA | 21.18 | 21.26 | 21.31 |
| 35 day SMA | 21.46 | 21.5 | 21.56 |
| 50 day SMA | 21.55 | 21.58 | 21.61 |
| 100 day SMA | 22.63 | 22.67 | 22.71 |
| 150 day SMA | 23.52 | 23.56 | 23.61 |
| 200 day SMA | 24.74 | 24.77 | 24.79 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -201.3
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -287.57
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


