ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 24.21 and 25.47

Intraday Target 123.21
Intraday Target 223.95
Intraday Target 324.473333333333
Intraday Target 425.21
Intraday Target 525.73

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 13 February 2026 24.68 (1.9%) 23.90 23.74 - 25.00 0.4272 times
Thu 12 February 2026 24.22 (0.29%) 24.15 23.40 - 25.49 0.8545 times
Wed 11 February 2026 24.15 (-1.95%) 24.90 24.00 - 25.40 1.4292 times
Tue 10 February 2026 24.63 (-2.3%) 25.96 24.55 - 25.96 0.504 times
Mon 09 February 2026 25.21 (1.69%) 24.30 24.00 - 26.00 0.9845 times
Fri 06 February 2026 24.79 (0.28%) 25.70 24.20 - 25.70 0.3172 times
Thu 05 February 2026 24.72 (-1.16%) 25.21 24.50 - 25.64 0.2211 times
Wed 04 February 2026 25.01 (-0.75%) 25.20 24.17 - 26.10 1.9258 times
Tue 03 February 2026 25.20 (1.98%) 24.78 24.65 - 26.40 0.8581 times
Mon 02 February 2026 24.71 (-8.18%) 27.00 24.22 - 28.40 2.4783 times
Sun 01 February 2026 26.91 (9.97%) 23.98 23.48 - 26.91 3.0321 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 24.04 and 26.64

Weekly Target 122.09
Weekly Target 223.39
Weekly Target 324.693333333333
Weekly Target 425.99
Weekly Target 527.29

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 13 February 2026 24.68 (-0.44%) 24.30 23.40 - 26.00 0.7549 times
Fri 06 February 2026 24.79 (1.31%) 23.98 23.48 - 28.40 1.5878 times
Fri 30 January 2026 24.47 (-4.75%) 25.75 23.26 - 26.34 0.6682 times
Fri 23 January 2026 25.69 (-7.39%) 27.50 23.10 - 27.67 1.2541 times
Fri 16 January 2026 27.74 (-1.14%) 28.62 25.27 - 29.50 0.9913 times
Fri 09 January 2026 28.06 (0.32%) 27.97 26.50 - 29.00 1.262 times
Fri 02 January 2026 27.97 (-0.53%) 28.16 26.20 - 29.57 1.4966 times
Fri 26 December 2025 28.12 (3.53%) 27.20 26.52 - 29.00 0.4889 times
Fri 19 December 2025 27.16 (-3.79%) 27.21 26.50 - 29.35 0.3901 times
Fri 12 December 2025 28.23 (0.68%) 28.99 24.00 - 30.44 1.1061 times
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.5384 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 24.04 and 29.04

Monthly Target 120.49
Monthly Target 222.59
Monthly Target 325.493333333333
Monthly Target 427.59
Monthly Target 530.49

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 13 February 2026 24.68 (0.86%) 23.98 23.40 - 28.40 0.7263 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.617 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.9237 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.5189 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.3818 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.7466 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.0743 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.4956 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.6374 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 0.8784 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.1921 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 20.66 and 27.13

Yearly Target 119.31
Yearly Target 222
Yearly Target 325.783333333333
Yearly Target 428.47
Yearly Target 532.25

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 13 February 2026 24.68 (-9.4%) 27.30 23.10 - 29.57 0.5882 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.5885 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.3054 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5449 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.6123 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.1806 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1638 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0126 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0036 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.89
20 day DMA 25.02
35 day DMA 26.03
50 day DMA 26.54
100 day DMA 27.49
150 day DMA 28.05
200 day DMA 27.65

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.524.64
12 day EMA24.8224.8524.97
20 day EMA25.1825.2325.34
35 day EMA25.7925.8625.96
50 day EMA26.5226.626.7

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.624.7
12 day SMA24.8924.8524.87
20 day SMA25.0225.1825.33
35 day SMA26.0326.1226.23
50 day SMA26.5426.6226.71
100 day SMA27.4927.5327.58
150 day SMA28.0528.1228.2
200 day SMA27.6527.6427.65

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -246.8

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -352.57

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top