GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 24.37 and 27.27
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.913333333333 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 27.81 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.64 (6.61%) | 23.10 | 23.10 - 26.00 | 0.8107 times | Wed 21 January 2026 | 24.05 (-8.38%) | 26.05 | 23.63 - 27.00 | 2.3947 times | Tue 20 January 2026 | 26.25 (-0.27%) | 26.12 | 26.00 - 27.20 | 0.4063 times | Mon 19 January 2026 | 26.32 (-5.12%) | 27.50 | 26.12 - 27.50 | 0.4544 times | Fri 16 January 2026 | 27.74 (1.5%) | 27.80 | 27.41 - 29.50 | 0.9416 times | Wed 14 January 2026 | 27.33 (5.85%) | 28.00 | 26.00 - 28.00 | 0.9237 times | Tue 13 January 2026 | 25.82 (0%) | 25.51 | 25.51 - 26.98 | 0.6926 times | Mon 12 January 2026 | 25.82 (-7.98%) | 28.62 | 25.27 - 28.62 | 0.9019 times | Fri 09 January 2026 | 28.06 (0.07%) | 28.74 | 27.62 - 29.00 | 0.6205 times | Thu 08 January 2026 | 28.04 (2.26%) | 27.11 | 27.11 - 29.00 | 1.8536 times | Wed 07 January 2026 | 27.42 (1.37%) | 27.00 | 27.00 - 28.50 | 0.7384 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 22.17 and 26.57
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.64 (-7.57%) | 27.50 | 23.10 - 27.50 | 1.1801 times | Fri 16 January 2026 | 27.74 (-1.14%) | 28.62 | 25.27 - 29.50 | 1.0042 times | Fri 09 January 2026 | 28.06 (0.32%) | 27.97 | 26.50 - 29.00 | 1.2784 times | Fri 02 January 2026 | 27.97 (-0.53%) | 28.16 | 26.20 - 29.57 | 1.516 times | Fri 26 December 2025 | 28.12 (3.53%) | 27.20 | 26.52 - 29.00 | 0.4953 times | Fri 19 December 2025 | 27.16 (-3.79%) | 27.21 | 26.50 - 29.35 | 0.3952 times | Fri 12 December 2025 | 28.23 (0.68%) | 28.99 | 24.00 - 30.44 | 1.1205 times | Fri 05 December 2025 | 28.04 (-4.85%) | 29.00 | 27.16 - 30.68 | 0.5454 times | Fri 28 November 2025 | 29.47 (3.08%) | 28.51 | 27.01 - 30.00 | 0.9056 times | Fri 21 November 2025 | 28.59 (-0.49%) | 27.66 | 26.28 - 29.90 | 1.5595 times | Fri 14 November 2025 | 28.73 (-3.91%) | 28.41 | 27.11 - 30.83 | 1.2466 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 21.14 and 27.61
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.64 (-5.87%) | 27.30 | 23.10 - 29.57 | 1.4974 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 1.0007 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.6454 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.4969 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.8088 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.1638 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.5369 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.6905 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 0.9516 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.2081 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.4214 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 21.14 and 27.61
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 26.103333333333 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 32.57 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.64 (-5.87%) | 27.30 | 23.10 - 29.57 | 0.3565 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.6598 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 3.3965 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.5599 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.6292 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.2132 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1683 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0129 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0038 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwaMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.63 |
| 20 day DMA | 27.03 |
| 35 day DMA | 27.36 |
| 50 day DMA | 27.72 |
| 100 day DMA | 28.17 |
| 150 day DMA | 28.65 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.8 | 26.68 |
| 12 day EMA | 26.4 | 26.54 | 26.99 |
| 20 day EMA | 26.8 | 26.92 | 27.22 |
| 35 day EMA | 27.33 | 27.43 | 27.63 |
| 50 day EMA | 27.76 | 27.85 | 28 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.34 | 26.69 |
| 12 day SMA | 26.63 | 26.77 | 27.1 |
| 20 day SMA | 27.03 | 27.15 | 27.32 |
| 35 day SMA | 27.36 | 27.44 | 27.57 |
| 50 day SMA | 27.72 | 27.79 | 27.87 |
| 100 day SMA | 28.17 | 28.23 | 28.31 |
| 150 day SMA | 28.65 | 28.65 | 28.66 |
| 200 day SMA | 27.75 | 27.76 | 27.78 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -256.4
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -366.29
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


