ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 21.48 and 22.08

Intraday Target 121.05
Intraday Target 221.31
Intraday Target 321.646666666667
Intraday Target 421.91
Intraday Target 522.25

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Wed 15 July 2026 21.58 (0.05%) 21.52 21.38 - 21.98 0.7484 times
Tue 14 July 2026 21.57 (-3.62%) 21.52 21.52 - 22.30 0.8965 times
Mon 13 July 2026 22.38 (3.28%) 21.43 20.00 - 22.80 1.4182 times
Fri 10 July 2026 21.67 (-0.96%) 22.75 21.53 - 22.75 0.4651 times
Thu 09 July 2026 21.88 (-2.28%) 22.39 21.51 - 22.90 1.743 times
Wed 08 July 2026 22.39 (0.18%) 22.75 21.37 - 22.75 0.7101 times
Tue 07 July 2026 22.35 (1.82%) 21.75 21.13 - 22.47 0.5027 times
Fri 03 July 2026 21.95 (0.23%) 22.24 21.52 - 22.50 1.3918 times
Thu 02 July 2026 21.90 (2.62%) 22.50 21.10 - 22.50 1.1193 times
Wed 01 July 2026 21.34 (-0.74%) 21.60 21.32 - 22.30 1.0051 times
Tue 30 June 2026 21.50 (-0.51%) 21.60 21.32 - 21.89 0.9506 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 20.79 and 23.59

Weekly Target 118.66
Weekly Target 220.12
Weekly Target 321.46
Weekly Target 422.92
Weekly Target 524.26

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Wed 15 July 2026 21.58 (-0.42%) 21.43 20.00 - 22.80 0.5242 times
Fri 10 July 2026 21.67 (-1.28%) 21.75 21.13 - 22.90 0.5854 times
Fri 03 July 2026 21.95 (1.01%) 21.30 21.10 - 22.50 0.8453 times
Thu 25 June 2026 21.73 (-1.05%) 21.60 21.10 - 23.45 1.4988 times
Fri 19 June 2026 21.96 (0.87%) 20.65 20.65 - 23.45 1.2711 times
Fri 12 June 2026 21.77 (-0.37%) 22.44 20.01 - 22.49 0.8062 times
Fri 05 June 2026 21.85 (-2.8%) 22.48 21.36 - 24.05 1.6206 times
Fri 29 May 2026 22.48 (-0.79%) 23.00 20.26 - 23.00 0.7179 times
Fri 22 May 2026 22.66 (-1.61%) 22.62 20.56 - 23.80 0.8441 times
Fri 15 May 2026 23.03 (-3.24%) 23.25 22.52 - 24.00 1.2864 times
Fri 08 May 2026 23.80 (-0.96%) 24.50 22.61 - 24.50 1.676 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 19.34 and 22.24

Monthly Target 118.59
Monthly Target 220.09
Monthly Target 321.493333333333
Monthly Target 422.99
Monthly Target 524.39

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 15 July 2026 21.58 (0.37%) 21.60 20.00 - 22.90 0.1493 times
Tue 30 June 2026 21.50 (-4.36%) 22.48 20.01 - 24.05 0.4747 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.3948 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.5341 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.1838 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.7741 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.334 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.7621 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.2531 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.14 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.616 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 10.86 and 29.04

Yearly Target 17.29
Yearly Target 214.43
Yearly Target 325.466666666667
Yearly Target 432.61
Yearly Target 543.65

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 15 July 2026 21.58 (-20.78%) 27.30 18.32 - 36.50 1.7861 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.2199 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.8347 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4673 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5251 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.0125 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1405 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0108 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0031 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.84
20 day DMA 21.86
35 day DMA 21.86
50 day DMA 22.25
100 day DMA 23.34
150 day DMA 24.43
200 day DMA 25.43

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.922.07
12 day EMA21.8521.921.96
20 day EMA21.8921.9221.96
35 day EMA22.122.1322.16
50 day EMA22.2922.3222.35

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.9822.13
12 day SMA21.8421.8621.87
20 day SMA21.8621.8621.87
35 day SMA21.8621.921.91
50 day SMA22.2522.322.33
100 day SMA23.3423.3623.39
150 day SMA24.4324.4824.52
200 day SMA25.4325.4725.51

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -215.8

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -308.29

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top