ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 26.01 and 27.39

Intraday Target 125.72
Intraday Target 226.3
Intraday Target 327.096666666667
Intraday Target 427.68
Intraday Target 528.48

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Thu 01 January 2026 26.89 (-1.28%) 27.30 26.51 - 27.89 2.0602 times
Wed 31 December 2025 27.24 (-1.05%) 27.64 26.20 - 28.40 1.5224 times
Tue 30 December 2025 27.53 (-2.93%) 27.11 27.11 - 28.55 0.6142 times
Mon 29 December 2025 28.36 (0.85%) 28.16 27.25 - 29.20 1.1193 times
Fri 26 December 2025 28.12 (1.59%) 28.00 26.52 - 29.00 1.3965 times
Wed 24 December 2025 27.68 (-0.9%) 27.20 27.20 - 28.58 0.6637 times
Tue 23 December 2025 27.93 (1.71%) 28.30 27.50 - 28.90 0.7956 times
Mon 22 December 2025 27.46 (1.1%) 27.20 27.20 - 27.79 0.6334 times
Fri 19 December 2025 27.16 (0%) 27.16 26.50 - 27.67 0.4702 times
Thu 18 December 2025 27.16 (-2.83%) 28.84 27.01 - 28.84 0.7245 times
Wed 17 December 2025 27.95 (-1.13%) 28.27 27.16 - 28.27 0.4715 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 25.05 and 28.05

Weekly Target 124.43
Weekly Target 225.66
Weekly Target 327.43
Weekly Target 428.66
Weekly Target 530.43

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Thu 01 January 2026 26.89 (-4.37%) 28.16 26.20 - 29.20 0.7272 times
Fri 26 December 2025 28.12 (3.53%) 27.20 26.52 - 29.00 0.4773 times
Fri 19 December 2025 27.16 (-3.79%) 27.21 26.50 - 29.35 0.3808 times
Fri 12 December 2025 28.23 (0.68%) 28.99 24.00 - 30.44 1.0797 times
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.5255 times
Fri 28 November 2025 29.47 (3.08%) 28.51 27.01 - 30.00 0.8727 times
Fri 21 November 2025 28.59 (-0.49%) 27.66 26.28 - 29.90 1.5028 times
Fri 14 November 2025 28.73 (-3.91%) 28.41 27.11 - 30.83 1.2013 times
Fri 07 November 2025 29.90 (-0.5%) 31.49 29.90 - 34.60 1.2059 times
Fri 31 October 2025 30.05 (13.35%) 27.64 26.00 - 30.57 2.0267 times
Thu 23 October 2025 26.51 (0.99%) 26.25 25.01 - 27.55 0.3598 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 26.01 and 27.39

Monthly Target 125.72
Monthly Target 226.3
Monthly Target 327.096666666667
Monthly Target 427.68
Monthly Target 528.48

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Thu 01 January 2026 26.89 (-1.28%) 27.30 26.51 - 27.89 0.1127 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 1.1636 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.9133 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.7407 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.9405 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.3533 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.6243 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.803 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 1.1065 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.242 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.49 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 26.01 and 27.39

Yearly Target 125.72
Yearly Target 226.3
Yearly Target 327.096666666667
Yearly Target 427.68
Yearly Target 528.48

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Thu 01 January 2026 26.89 (-1.28%) 27.30 26.51 - 27.89 0.024 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.7621 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.5272 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5814 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.6534 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.2598 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1748 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0134 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0039 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garwa Marine 509563 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Garwa Marine 509563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.32

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.65
20 day DMA 27.71
35 day DMA 28.05
50 day DMA 28.4
100 day DMA 28.48
150 day DMA 28.47
200 day DMA 27.58

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.6527.85
12 day EMA27.6427.7827.88
20 day EMA27.7827.8727.94
35 day EMA27.9928.0528.1
50 day EMA28.2228.2728.31

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.7927.92
12 day SMA27.6527.7927.87
20 day SMA27.7127.7927.85
35 day SMA28.0528.1228.17
50 day SMA28.428.3828.36
100 day SMA28.4828.4828.47
150 day SMA28.4728.4528.43
200 day SMA27.5827.5627.54

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -268.9

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -384.14

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top