ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 26.46 and 29.4

Intraday Target 125.82
Intraday Target 227.09
Intraday Target 328.763333333333
Intraday Target 430.03
Intraday Target 531.7

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Wed 10 December 2025 28.35 (2.13%) 28.70 27.50 - 30.44 1.4349 times
Tue 09 December 2025 27.76 (9.98%) 26.95 24.00 - 27.76 2.0822 times
Mon 08 December 2025 25.24 (-9.99%) 28.99 25.24 - 28.99 1.4296 times
Fri 05 December 2025 28.04 (1.78%) 29.48 27.40 - 29.48 0.5031 times
Thu 04 December 2025 27.55 (-3.23%) 28.05 27.16 - 28.60 0.8039 times
Wed 03 December 2025 28.47 (-0.04%) 28.50 27.51 - 28.98 0.2428 times
Tue 02 December 2025 28.48 (-0.66%) 29.90 27.65 - 29.90 0.2448 times
Mon 01 December 2025 28.67 (-2.71%) 29.00 28.50 - 30.68 1.1744 times
Fri 28 November 2025 29.47 (2.29%) 29.30 28.09 - 30.00 0.7127 times
Thu 27 November 2025 28.81 (1.16%) 29.49 28.00 - 29.49 1.3716 times
Wed 26 November 2025 28.48 (0.92%) 27.66 27.66 - 28.80 0.7695 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 22.96 and 29.4

Weekly Target 121.16
Weekly Target 224.75
Weekly Target 327.596666666667
Weekly Target 431.19
Weekly Target 534.04

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Wed 10 December 2025 28.35 (1.11%) 28.99 24.00 - 30.44 0.8687 times
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.5214 times
Fri 28 November 2025 29.47 (3.08%) 28.51 27.01 - 30.00 0.8657 times
Fri 21 November 2025 28.59 (-0.49%) 27.66 26.28 - 29.90 1.4909 times
Fri 14 November 2025 28.73 (-3.91%) 28.41 27.11 - 30.83 1.1918 times
Fri 07 November 2025 29.90 (-0.5%) 31.49 29.90 - 34.60 1.1963 times
Fri 31 October 2025 30.05 (13.35%) 27.64 26.00 - 30.57 2.0106 times
Thu 23 October 2025 26.51 (0.99%) 26.25 25.01 - 27.55 0.3569 times
Fri 17 October 2025 26.25 (-3.71%) 28.49 25.61 - 28.78 0.8839 times
Fri 10 October 2025 27.26 (-7.18%) 28.81 26.52 - 30.00 0.6138 times
Fri 03 October 2025 29.37 (7.54%) 27.31 27.20 - 30.10 1.0253 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 22.84 and 29.52

Monthly Target 121
Monthly Target 224.67
Monthly Target 327.676666666667
Monthly Target 431.35
Monthly Target 534.36

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 10 December 2025 28.35 (-3.8%) 29.00 24.00 - 30.68 0.5735 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.9575 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.7809 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.9623 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.3846 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.6387 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.8216 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 1.1321 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.2476 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.5014 times
Fri 28 February 2025 24.16 (-17.49%) 31.90 23.31 - 31.90 0.89 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 16.36 and 32.32

Yearly Target 112.36
Yearly Target 220.36
Yearly Target 328.323333333333
Yearly Target 436.32
Yearly Target 544.28

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 10 December 2025 28.35 (-9.94%) 30.86 20.33 - 36.29 2.3815 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.1892 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5257 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5908 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.1391 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1581 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0121 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0035 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 27.39
12 day DMA 28.13
20 day DMA 28.22
35 day DMA 28.65
50 day DMA 28.38
100 day DMA 28.49
150 day DMA 28.1
200 day DMA 27.47

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.3927.2
12 day EMA27.9627.8927.91
20 day EMA28.1928.1728.21
35 day EMA28.1928.1828.21
50 day EMA28.2628.2628.28

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.4127.56
12 day SMA28.1328.1228.19
20 day SMA28.2228.2728.34
35 day SMA28.6528.5928.54
50 day SMA28.3828.3628.35
100 day SMA28.4928.5328.58
150 day SMA28.128.0728.05
200 day SMA27.4727.4727.47

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -283.5

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -405

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top