ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 23.98 and 24.76

Intraday Target 123.4
Intraday Target 223.77
Intraday Target 324.176666666667
Intraday Target 424.55
Intraday Target 524.96

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Tue 21 April 2026 24.15 (-0.66%) 23.86 23.80 - 24.58 0.5565 times
Mon 20 April 2026 24.31 (-0.65%) 24.00 23.99 - 24.87 1.024 times
Fri 17 April 2026 24.47 (1.66%) 23.65 23.65 - 24.50 1.057 times
Thu 16 April 2026 24.07 (-0.25%) 24.13 24.03 - 24.72 0.4357 times
Wed 15 April 2026 24.13 (0.04%) 24.16 24.00 - 25.00 1.5548 times
Mon 13 April 2026 24.12 (-2.03%) 24.50 22.80 - 24.50 0.6592 times
Fri 10 April 2026 24.62 (2.33%) 24.06 23.55 - 24.99 0.5962 times
Thu 09 April 2026 24.06 (-0.91%) 25.20 24.00 - 25.20 1.2152 times
Wed 08 April 2026 24.28 (-0.08%) 25.90 22.66 - 25.98 2.4781 times
Tue 07 April 2026 24.30 (0.83%) 23.21 23.21 - 24.90 0.4233 times
Mon 06 April 2026 24.10 (-2.15%) 23.57 23.57 - 25.00 2.0241 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 23.98 and 25.05

Weekly Target 123.2
Weekly Target 223.68
Weekly Target 324.273333333333
Weekly Target 424.75
Weekly Target 525.34

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Tue 21 April 2026 24.15 (-1.31%) 24.00 23.80 - 24.87 0.1139 times
Fri 17 April 2026 24.47 (-0.61%) 24.50 22.80 - 25.00 0.2671 times
Fri 10 April 2026 24.62 (-0.04%) 23.57 22.66 - 25.98 0.4855 times
Thu 02 April 2026 24.63 (0.41%) 23.51 22.22 - 25.28 0.2188 times
Fri 27 March 2026 24.53 (-1.41%) 26.95 24.00 - 26.95 0.6062 times
Fri 20 March 2026 24.88 (0.89%) 24.68 24.00 - 26.50 0.4177 times
Fri 13 March 2026 24.66 (-6.48%) 28.50 24.27 - 36.50 6.2087 times
Fri 06 March 2026 26.37 (15.76%) 18.32 18.32 - 26.37 1.2131 times
Fri 27 February 2026 22.78 (-4.69%) 23.64 22.10 - 24.50 0.2367 times
Fri 20 February 2026 23.90 (-3.16%) 24.80 23.41 - 25.19 0.2324 times
Fri 13 February 2026 24.68 (-0.44%) 24.30 23.40 - 26.00 0.5179 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 23.41 and 26.73

Monthly Target 120.94
Monthly Target 222.55
Monthly Target 324.263333333333
Monthly Target 425.87
Monthly Target 527.58

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Tue 21 April 2026 24.15 (2.68%) 23.62 22.66 - 25.98 0.3442 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 2.9679 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.7216 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.2436 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.7104 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.1681 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.0627 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.5742 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 0.8262 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.3811 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.4902 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 12.15 and 30.33

Yearly Target 18.14
Yearly Target 216.15
Yearly Target 326.323333333333
Yearly Target 434.33
Yearly Target 544.5

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Tue 21 April 2026 24.15 (-11.34%) 27.30 18.32 - 36.50 1.5298 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.2988 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.9355 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4839 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5438 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.0485 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1455 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0112 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0032 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.27
20 day DMA 24.47
35 day DMA 24.65
50 day DMA 24.58
100 day DMA 25.88
150 day DMA 26.73
200 day DMA 27.56

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2924.28
12 day EMA24.3424.3724.38
20 day EMA24.4624.4924.51
35 day EMA24.524.5224.53
50 day EMA24.5924.6124.62

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2224.28
12 day SMA24.2724.2924.23
20 day SMA24.4724.5324.57
35 day SMA24.6524.6424.64
50 day SMA24.5824.624.61
100 day SMA25.8825.9225.96
150 day SMA26.7326.7726.81
200 day SMA27.5627.5827.6

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -241.5

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -345

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top