ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 19.15 and 20.53

Intraday Target 118.18
Intraday Target 218.73
Intraday Target 319.563333333333
Intraday Target 420.11
Intraday Target 520.94

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 04 September 2026 19.27 (-0.62%) 19.02 19.02 - 20.40 1.2553 times
Thu 03 September 2026 19.39 (0.31%) 19.11 19.11 - 19.50 0.1826 times
Wed 02 September 2026 19.33 (-0.72%) 19.43 19.13 - 20.50 1.6835 times
Tue 01 September 2026 19.47 (-1.47%) 19.12 19.12 - 19.90 0.6383 times
Mon 31 August 2026 19.76 (2.38%) 19.03 19.03 - 20.59 1.154 times
Fri 28 August 2026 19.30 (-2.72%) 19.97 19.12 - 19.97 0.66 times
Thu 27 August 2026 19.84 (-0.8%) 20.00 19.33 - 20.00 0.7272 times
Wed 26 August 2026 20.00 (0%) 20.89 19.12 - 20.89 0.8054 times
Tue 25 August 2026 20.00 (0.7%) 21.32 19.55 - 21.32 1.3896 times
Mon 24 August 2026 19.86 (-3.45%) 19.52 19.50 - 20.45 1.504 times
Fri 21 August 2026 20.57 (-0.15%) 20.60 19.40 - 20.70 1.4007 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 19.15 and 20.72

Weekly Target 118.06
Weekly Target 218.66
Weekly Target 319.626666666667
Weekly Target 420.23
Weekly Target 521.2

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 04 September 2026 19.27 (-0.16%) 19.03 19.02 - 20.59 0.6498 times
Fri 28 August 2026 19.30 (-6.17%) 19.52 19.12 - 21.32 0.6726 times
Fri 21 August 2026 20.57 (1.63%) 20.50 17.00 - 20.70 1.5919 times
Fri 14 August 2026 20.24 (-4.48%) 21.58 19.99 - 21.58 1.6396 times
Fri 07 August 2026 21.19 (-0.61%) 20.65 20.65 - 22.00 0.9228 times
Fri 31 July 2026 21.32 (0.8%) 21.01 21.01 - 22.20 0.7375 times
Fri 24 July 2026 21.15 (-1.58%) 21.01 21.00 - 22.50 0.7506 times
Fri 17 July 2026 21.49 (-0.83%) 21.43 20.00 - 22.80 1.3738 times
Fri 10 July 2026 21.67 (-1.28%) 21.75 21.13 - 22.90 0.6798 times
Fri 03 July 2026 21.95 (1.01%) 21.30 21.10 - 22.50 0.9816 times
Thu 25 June 2026 21.73 (-1.05%) 21.60 21.10 - 23.45 1.7405 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 19.15 and 20.63

Monthly Target 118.12
Monthly Target 218.69
Monthly Target 319.596666666667
Monthly Target 420.17
Monthly Target 521.08

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 04 September 2026 19.27 (-2.48%) 19.12 19.02 - 20.50 0.0456 times
Mon 31 August 2026 19.76 (-7.32%) 20.65 17.00 - 22.00 0.457 times
Fri 31 July 2026 21.32 (-0.84%) 21.60 20.00 - 22.90 0.3892 times
Tue 30 June 2026 21.50 (-4.36%) 22.48 20.01 - 24.05 0.5798 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.4822 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.6523 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.8884 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.9454 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.6293 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.9308 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.5304 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 8.39 and 27.89

Yearly Target 14.76
Yearly Target 212.01
Yearly Target 324.256666666667
Yearly Target 431.51
Yearly Target 543.76

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 04 September 2026 19.27 (-29.26%) 27.30 17.00 - 36.50 1.9056 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.1831 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.7878 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4595 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5164 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 0.9957 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1382 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0106 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0031 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.78
20 day DMA 20.02
35 day DMA 20.57
50 day DMA 20.94
100 day DMA 21.86
150 day DMA 22.8
200 day DMA 23.99

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.519.56
12 day EMA19.719.7819.85
20 day EMA19.9920.0720.14
35 day EMA20.4220.4920.55
50 day EMA20.8720.9421

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4519.54
12 day SMA19.7819.8419.89
20 day SMA20.0220.1120.2
35 day SMA20.5720.6320.7
50 day SMA20.9420.9921.03
100 day SMA21.8621.9121.96
150 day SMA22.822.8422.88
200 day SMA23.9924.0424.09

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -192.7

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -275.29

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top