ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 25.62 and 27.82

Intraday Target 125.08
Intraday Target 226.16
Intraday Target 327.28
Intraday Target 428.36
Intraday Target 529.48

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Wed 31 December 2025 27.24 (-1.05%) 27.64 26.20 - 28.40 1.81 times
Tue 30 December 2025 27.53 (-2.93%) 27.11 27.11 - 28.55 0.7302 times
Mon 29 December 2025 28.36 (0.85%) 28.16 27.25 - 29.20 1.3307 times
Fri 26 December 2025 28.12 (1.59%) 28.00 26.52 - 29.00 1.6603 times
Wed 24 December 2025 27.68 (-0.9%) 27.20 27.20 - 28.58 0.7891 times
Tue 23 December 2025 27.93 (1.71%) 28.30 27.50 - 28.90 0.9458 times
Mon 22 December 2025 27.46 (1.1%) 27.20 27.20 - 27.79 0.753 times
Fri 19 December 2025 27.16 (0%) 27.16 26.50 - 27.67 0.559 times
Thu 18 December 2025 27.16 (-2.83%) 28.84 27.01 - 28.84 0.8613 times
Wed 17 December 2025 27.95 (-1.13%) 28.27 27.16 - 28.27 0.5605 times
Tue 16 December 2025 28.27 (-1.12%) 28.93 28.00 - 29.35 0.5339 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 25.22 and 28.22

Weekly Target 124.55
Weekly Target 225.89
Weekly Target 327.546666666667
Weekly Target 428.89
Weekly Target 530.55

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Wed 31 December 2025 27.24 (-3.13%) 28.16 26.20 - 29.20 0.4583 times
Fri 26 December 2025 28.12 (3.53%) 27.20 26.52 - 29.00 0.4911 times
Fri 19 December 2025 27.16 (-3.79%) 27.21 26.50 - 29.35 0.3919 times
Fri 12 December 2025 28.23 (0.68%) 28.99 24.00 - 30.44 1.1111 times
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.5408 times
Fri 28 November 2025 29.47 (3.08%) 28.51 27.01 - 30.00 0.898 times
Fri 21 November 2025 28.59 (-0.49%) 27.66 26.28 - 29.90 1.5464 times
Fri 14 November 2025 28.73 (-3.91%) 28.41 27.11 - 30.83 1.2362 times
Fri 07 November 2025 29.90 (-0.5%) 31.49 29.90 - 34.60 1.2409 times
Fri 31 October 2025 30.05 (13.35%) 27.64 26.00 - 30.57 2.0855 times
Thu 23 October 2025 26.51 (0.99%) 26.25 25.01 - 27.55 0.3702 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 22.28 and 28.96

Monthly Target 120.63
Monthly Target 223.93
Monthly Target 327.306666666667
Monthly Target 430.61
Monthly Target 533.99

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 1.1213 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.8437 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.6774 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.9063 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.3041 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.6016 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.7738 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 1.0663 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.2332 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.4722 times
Fri 28 February 2025 24.16 (-17.49%) 31.90 23.31 - 31.90 0.8383 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 15.81 and 31.77

Yearly Target 111.99
Yearly Target 219.62
Yearly Target 327.953333333333
Yearly Target 435.58
Yearly Target 543.91

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.4618 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.1436 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5182 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5823 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.1228 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1558 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0119 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0035 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garwa Marine 509563 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Garwa Marine 509563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.32

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.79
20 day DMA 27.79
35 day DMA 28.12
50 day DMA 28.38
100 day DMA 28.48
150 day DMA 28.45
200 day DMA 27.56

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.8528.01
12 day EMA27.7827.8827.94
20 day EMA27.8727.9427.98
35 day EMA28.0328.0828.11
50 day EMA28.2328.2728.3

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.9227.91
12 day SMA27.7927.8727.97
20 day SMA27.7927.8527.91
35 day SMA28.1228.1728.2
50 day SMA28.3828.3628.35
100 day SMA28.4828.4728.45
150 day SMA28.4528.4328.4
200 day SMA27.5627.5427.53

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -272.4

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -389.14

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top