GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 19.15 and 20.53
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 19.563333333333 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.94 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.27 (-0.62%) | 19.02 | 19.02 - 20.40 | 1.2553 times | Thu 03 September 2026 | 19.39 (0.31%) | 19.11 | 19.11 - 19.50 | 0.1826 times | Wed 02 September 2026 | 19.33 (-0.72%) | 19.43 | 19.13 - 20.50 | 1.6835 times | Tue 01 September 2026 | 19.47 (-1.47%) | 19.12 | 19.12 - 19.90 | 0.6383 times | Mon 31 August 2026 | 19.76 (2.38%) | 19.03 | 19.03 - 20.59 | 1.154 times | Fri 28 August 2026 | 19.30 (-2.72%) | 19.97 | 19.12 - 19.97 | 0.66 times | Thu 27 August 2026 | 19.84 (-0.8%) | 20.00 | 19.33 - 20.00 | 0.7272 times | Wed 26 August 2026 | 20.00 (0%) | 20.89 | 19.12 - 20.89 | 0.8054 times | Tue 25 August 2026 | 20.00 (0.7%) | 21.32 | 19.55 - 21.32 | 1.3896 times | Mon 24 August 2026 | 19.86 (-3.45%) | 19.52 | 19.50 - 20.45 | 1.504 times | Fri 21 August 2026 | 20.57 (-0.15%) | 20.60 | 19.40 - 20.70 | 1.4007 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 19.15 and 20.72
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.626666666667 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.27 (-0.16%) | 19.03 | 19.02 - 20.59 | 0.6498 times | Fri 28 August 2026 | 19.30 (-6.17%) | 19.52 | 19.12 - 21.32 | 0.6726 times | Fri 21 August 2026 | 20.57 (1.63%) | 20.50 | 17.00 - 20.70 | 1.5919 times | Fri 14 August 2026 | 20.24 (-4.48%) | 21.58 | 19.99 - 21.58 | 1.6396 times | Fri 07 August 2026 | 21.19 (-0.61%) | 20.65 | 20.65 - 22.00 | 0.9228 times | Fri 31 July 2026 | 21.32 (0.8%) | 21.01 | 21.01 - 22.20 | 0.7375 times | Fri 24 July 2026 | 21.15 (-1.58%) | 21.01 | 21.00 - 22.50 | 0.7506 times | Fri 17 July 2026 | 21.49 (-0.83%) | 21.43 | 20.00 - 22.80 | 1.3738 times | Fri 10 July 2026 | 21.67 (-1.28%) | 21.75 | 21.13 - 22.90 | 0.6798 times | Fri 03 July 2026 | 21.95 (1.01%) | 21.30 | 21.10 - 22.50 | 0.9816 times | Thu 25 June 2026 | 21.73 (-1.05%) | 21.60 | 21.10 - 23.45 | 1.7405 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 19.15 and 20.63
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.596666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.27 (-2.48%) | 19.12 | 19.02 - 20.50 | 0.0456 times | Mon 31 August 2026 | 19.76 (-7.32%) | 20.65 | 17.00 - 22.00 | 0.457 times | Fri 31 July 2026 | 21.32 (-0.84%) | 21.60 | 20.00 - 22.90 | 0.3892 times | Tue 30 June 2026 | 21.50 (-4.36%) | 22.48 | 20.01 - 24.05 | 0.5798 times | Fri 29 May 2026 | 22.48 (-6.45%) | 24.50 | 20.26 - 24.50 | 0.4822 times | Thu 30 April 2026 | 24.03 (2.17%) | 23.62 | 22.20 - 25.98 | 0.6523 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 3.8884 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.9454 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.6293 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.9308 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.5304 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 8.39 and 27.89
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 24.256666666667 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.27 (-29.26%) | 27.30 | 17.00 - 36.50 | 1.9056 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.1831 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 2.7878 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.4595 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5164 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 0.9957 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1382 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0106 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0031 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwaMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.8 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.5 | 19.56 |
| 12 day EMA | 19.7 | 19.78 | 19.85 |
| 20 day EMA | 19.99 | 20.07 | 20.14 |
| 35 day EMA | 20.42 | 20.49 | 20.55 |
| 50 day EMA | 20.87 | 20.94 | 21 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.45 | 19.54 |
| 12 day SMA | 19.78 | 19.84 | 19.89 |
| 20 day SMA | 20.02 | 20.11 | 20.2 |
| 35 day SMA | 20.57 | 20.63 | 20.7 |
| 50 day SMA | 20.94 | 20.99 | 21.03 |
| 100 day SMA | 21.86 | 21.91 | 21.96 |
| 150 day SMA | 22.8 | 22.84 | 22.88 |
| 200 day SMA | 23.99 | 24.04 | 24.09 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -192.7
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -275.29
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


