GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 23.98 and 24.76
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 24.176666666667 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.96 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.15 (-0.66%) | 23.86 | 23.80 - 24.58 | 0.5565 times | Mon 20 April 2026 | 24.31 (-0.65%) | 24.00 | 23.99 - 24.87 | 1.024 times | Fri 17 April 2026 | 24.47 (1.66%) | 23.65 | 23.65 - 24.50 | 1.057 times | Thu 16 April 2026 | 24.07 (-0.25%) | 24.13 | 24.03 - 24.72 | 0.4357 times | Wed 15 April 2026 | 24.13 (0.04%) | 24.16 | 24.00 - 25.00 | 1.5548 times | Mon 13 April 2026 | 24.12 (-2.03%) | 24.50 | 22.80 - 24.50 | 0.6592 times | Fri 10 April 2026 | 24.62 (2.33%) | 24.06 | 23.55 - 24.99 | 0.5962 times | Thu 09 April 2026 | 24.06 (-0.91%) | 25.20 | 24.00 - 25.20 | 1.2152 times | Wed 08 April 2026 | 24.28 (-0.08%) | 25.90 | 22.66 - 25.98 | 2.4781 times | Tue 07 April 2026 | 24.30 (0.83%) | 23.21 | 23.21 - 24.90 | 0.4233 times | Mon 06 April 2026 | 24.10 (-2.15%) | 23.57 | 23.57 - 25.00 | 2.0241 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 23.98 and 25.05
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.273333333333 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.15 (-1.31%) | 24.00 | 23.80 - 24.87 | 0.1139 times | Fri 17 April 2026 | 24.47 (-0.61%) | 24.50 | 22.80 - 25.00 | 0.2671 times | Fri 10 April 2026 | 24.62 (-0.04%) | 23.57 | 22.66 - 25.98 | 0.4855 times | Thu 02 April 2026 | 24.63 (0.41%) | 23.51 | 22.22 - 25.28 | 0.2188 times | Fri 27 March 2026 | 24.53 (-1.41%) | 26.95 | 24.00 - 26.95 | 0.6062 times | Fri 20 March 2026 | 24.88 (0.89%) | 24.68 | 24.00 - 26.50 | 0.4177 times | Fri 13 March 2026 | 24.66 (-6.48%) | 28.50 | 24.27 - 36.50 | 6.2087 times | Fri 06 March 2026 | 26.37 (15.76%) | 18.32 | 18.32 - 26.37 | 1.2131 times | Fri 27 February 2026 | 22.78 (-4.69%) | 23.64 | 22.10 - 24.50 | 0.2367 times | Fri 20 February 2026 | 23.90 (-3.16%) | 24.80 | 23.41 - 25.19 | 0.2324 times | Fri 13 February 2026 | 24.68 (-0.44%) | 24.30 | 23.40 - 26.00 | 0.5179 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 23.41 and 26.73
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.15 (2.68%) | 23.62 | 22.66 - 25.98 | 0.3442 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 2.9679 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.7216 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.2436 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.7104 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.1681 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.0627 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.5742 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 0.8262 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.3811 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.4902 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 12.15 and 30.33
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 26.323333333333 |
| Yearly Target 4 | 34.33 |
| Yearly Target 5 | 44.5 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.15 (-11.34%) | 27.30 | 18.32 - 36.50 | 1.5298 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.2988 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 2.9355 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.4839 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5438 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.0485 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1455 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0112 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0032 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.58 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.73 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.29 | 24.28 |
| 12 day EMA | 24.34 | 24.37 | 24.38 |
| 20 day EMA | 24.46 | 24.49 | 24.51 |
| 35 day EMA | 24.5 | 24.52 | 24.53 |
| 50 day EMA | 24.59 | 24.61 | 24.62 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.22 | 24.28 |
| 12 day SMA | 24.27 | 24.29 | 24.23 |
| 20 day SMA | 24.47 | 24.53 | 24.57 |
| 35 day SMA | 24.65 | 24.64 | 24.64 |
| 50 day SMA | 24.58 | 24.6 | 24.61 |
| 100 day SMA | 25.88 | 25.92 | 25.96 |
| 150 day SMA | 26.73 | 26.77 | 26.81 |
| 200 day SMA | 27.56 | 27.58 | 27.6 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -241.5
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -345
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


