ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 20.36 and 23.05

Intraday Target 119.79
Intraday Target 220.92
Intraday Target 322.483333333333
Intraday Target 423.61
Intraday Target 525.17

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Tue 02 June 2026 22.04 (-0.5%) 22.40 21.36 - 24.05 2.6411 times
Mon 01 June 2026 22.15 (-1.47%) 22.48 21.50 - 22.48 1.2693 times
Fri 29 May 2026 22.48 (2.41%) 22.11 21.10 - 22.79 0.8493 times
Wed 27 May 2026 21.95 (-1.39%) 22.40 20.26 - 22.67 1.347 times
Tue 26 May 2026 22.26 (-1.07%) 22.68 22.10 - 23.00 0.5152 times
Mon 25 May 2026 22.50 (-0.71%) 23.00 22.11 - 23.00 0.2534 times
Fri 22 May 2026 22.66 (2.21%) 22.00 21.50 - 22.80 0.5437 times
Thu 21 May 2026 22.17 (-1.82%) 22.75 20.56 - 22.99 1.1968 times
Wed 20 May 2026 22.58 (0.4%) 22.49 22.30 - 22.76 0.2131 times
Tue 19 May 2026 22.49 (-3.27%) 22.76 22.01 - 23.78 1.1711 times
Mon 18 May 2026 23.25 (0.96%) 22.62 22.62 - 23.80 0.3615 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 20.36 and 23.05

Weekly Target 119.79
Weekly Target 220.92
Weekly Target 322.483333333333
Weekly Target 423.61
Weekly Target 525.17

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Tue 02 June 2026 22.04 (-1.96%) 22.48 21.36 - 24.05 0.7892 times
Fri 29 May 2026 22.48 (-0.79%) 23.00 20.26 - 23.00 0.5984 times
Fri 22 May 2026 22.66 (-1.61%) 22.62 20.56 - 23.80 0.7036 times
Fri 15 May 2026 23.03 (-3.24%) 23.25 22.52 - 24.00 1.0723 times
Fri 08 May 2026 23.80 (-0.96%) 24.50 22.61 - 24.50 1.3972 times
Thu 30 April 2026 24.03 (5.67%) 23.00 22.20 - 24.49 0.6553 times
Fri 24 April 2026 22.74 (-7.07%) 24.00 22.20 - 24.87 1.3248 times
Fri 17 April 2026 24.47 (-0.61%) 24.50 22.80 - 25.00 0.9512 times
Fri 10 April 2026 24.62 (-0.04%) 23.57 22.66 - 25.98 1.7288 times
Thu 02 April 2026 24.63 (0.41%) 23.51 22.22 - 25.28 0.7791 times
Fri 27 March 2026 24.53 (-1.41%) 26.95 24.00 - 26.95 2.1589 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 20.36 and 23.05

Monthly Target 119.79
Monthly Target 220.92
Monthly Target 322.483333333333
Monthly Target 423.61
Monthly Target 525.17

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Tue 02 June 2026 22.04 (-1.96%) 22.48 21.36 - 24.05 0.082 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.3919 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.5302 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.1602 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.7683 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.3242 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.7565 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.2438 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.1316 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.6114 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 0.8797 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 11.09 and 29.27

Yearly Target 17.44
Yearly Target 214.74
Yearly Target 325.62
Yearly Target 432.92
Yearly Target 543.8

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Tue 02 June 2026 22.04 (-19.09%) 27.30 18.32 - 36.50 1.6711 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.2553 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.8799 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4747 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5335 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.0286 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1427 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0109 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0032 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.46
20 day DMA 22.84
35 day DMA 23.3
50 day DMA 23.71
100 day DMA 24.5
150 day DMA 25.8
200 day DMA 26.49

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2922.36
12 day EMA22.4722.5522.62
20 day EMA22.7622.8422.91
35 day EMA23.2823.3523.42
50 day EMA23.823.8723.94

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2722.37
12 day SMA22.4622.5522.62
20 day SMA22.8422.9223.01
35 day SMA23.323.3523.42
50 day SMA23.7123.7623.81
100 day SMA24.524.5524.6
150 day SMA25.825.8325.85
200 day SMA26.4926.5126.53

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -220.4

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -314.86

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top