GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 22.65 and 23.49
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.333333333333 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 24.17 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.12 (-0.77%) | 23.20 | 23.02 - 23.86 | 0.8099 times | Mon 11 May 2026 | 23.30 (-2.1%) | 23.25 | 23.03 - 24.00 | 1.3721 times | Fri 08 May 2026 | 23.80 (-0.5%) | 23.92 | 23.50 - 24.00 | 0.1841 times | Thu 07 May 2026 | 23.92 (2%) | 23.02 | 23.02 - 24.20 | 1.1547 times | Wed 06 May 2026 | 23.45 (-0.42%) | 22.61 | 22.61 - 23.98 | 1.0597 times | Tue 05 May 2026 | 23.55 (-0.51%) | 24.20 | 23.00 - 24.39 | 1.7979 times | Mon 04 May 2026 | 23.67 (-1.5%) | 24.50 | 23.60 - 24.50 | 1.6787 times | Thu 30 April 2026 | 24.03 (3.53%) | 23.10 | 23.03 - 24.46 | 0.5232 times | Wed 29 April 2026 | 23.21 (-1.65%) | 23.13 | 23.13 - 24.49 | 0.4677 times | Tue 28 April 2026 | 23.60 (0.98%) | 23.45 | 23.00 - 24.20 | 0.952 times | Mon 27 April 2026 | 23.37 (2.77%) | 23.00 | 22.20 - 23.79 | 0.8127 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 22.58 and 23.56
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.12 (-2.86%) | 23.25 | 23.02 - 24.00 | 0.1567 times | Fri 08 May 2026 | 23.80 (-0.96%) | 24.50 | 22.61 - 24.50 | 0.4219 times | Thu 30 April 2026 | 24.03 (5.67%) | 23.00 | 22.20 - 24.49 | 0.1979 times | Fri 24 April 2026 | 22.74 (-7.07%) | 24.00 | 22.20 - 24.87 | 0.4001 times | Fri 17 April 2026 | 24.47 (-0.61%) | 24.50 | 22.80 - 25.00 | 0.2873 times | Fri 10 April 2026 | 24.62 (-0.04%) | 23.57 | 22.66 - 25.98 | 0.5221 times | Thu 02 April 2026 | 24.63 (0.41%) | 23.51 | 22.22 - 25.28 | 0.2353 times | Fri 27 March 2026 | 24.53 (-1.41%) | 26.95 | 24.00 - 26.95 | 0.652 times | Fri 20 March 2026 | 24.88 (0.89%) | 24.68 | 24.00 - 26.50 | 0.4492 times | Fri 13 March 2026 | 24.66 (-6.48%) | 28.50 | 24.27 - 36.50 | 6.6775 times | Fri 06 March 2026 | 26.37 (15.76%) | 18.32 | 18.32 - 26.37 | 1.3047 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 21.92 and 23.81
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.41 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.12 (-3.79%) | 24.50 | 22.61 - 24.50 | 0.1877 times | Thu 30 April 2026 | 24.03 (2.17%) | 23.62 | 22.20 - 25.98 | 0.4999 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 2.9799 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.7245 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.2486 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.7133 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.1729 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.067 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.5765 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 0.8296 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.3827 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 11.63 and 29.81
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 25.98 |
| Yearly Target 4 | 33.64 |
| Yearly Target 5 | 44.16 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.12 (-15.12%) | 27.30 | 18.32 - 36.50 | 1.6108 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.2738 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 2.9036 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.4786 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5379 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.0371 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1439 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.011 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0032 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.33 |
| 100 day DMA | 25.23 |
| 150 day DMA | 26.29 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.58 | 23.72 |
| 12 day EMA | 23.59 | 23.68 | 23.75 |
| 20 day EMA | 23.74 | 23.81 | 23.86 |
| 35 day EMA | 23.98 | 24.03 | 24.07 |
| 50 day EMA | 24.23 | 24.28 | 24.32 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.6 | 23.68 |
| 12 day SMA | 23.48 | 23.54 | 23.62 |
| 20 day SMA | 23.76 | 23.83 | 23.87 |
| 35 day SMA | 24.13 | 24.19 | 24.23 |
| 50 day SMA | 24.33 | 24.35 | 24.36 |
| 100 day SMA | 25.23 | 25.29 | 25.34 |
| 150 day SMA | 26.29 | 26.32 | 26.35 |
| 200 day SMA | 26.85 | 26.89 | 26.93 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -231.2
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -330.29
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


