BSE Stock 509563 Historical charts - GARWA.MARINE
Historical charts for Stock 509563 - Share GARWA.MARINE trades in BSE
Recent prices of 509563 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 32.77 | 32.77 to 32.77 | -1.97% | 0.09 times |
| 26 Thu Dec 2024 | 33.43 | 33.43 to 34.79 | -1.99% | 3.95 times |
| 24 Tue Dec 2024 | 34.11 | 34.11 to 34.11 | 1.97% | 0.31 times |
| 23 Mon Dec 2024 | 33.45 | 33.45 to 33.45 | 1.98% | 0.4 times |
| 20 Fri Dec 2024 | 32.80 | 32.80 to 32.80 | 1.99% | 2.15 times |
| 19 Thu Dec 2024 | 32.16 | 32.14 to 32.16 | -1.92% | 2.31 times |
| 18 Wed Dec 2024 | 32.79 | 32.79 to 32.79 | -1.97% | 0.07 times |
| 17 Tue Dec 2024 | 33.45 | 33.45 to 33.45 | -1.99% | 0.18 times |
| 16 Mon Dec 2024 | 34.13 | 34.13 to 34.13 | -1.98% | 0.2 times |
| 13 Fri Dec 2024 | 34.82 | 34.82 to 34.82 | -2% | 0.31 times |
| 12 Thu Dec 2024 | 35.53 | 35.53 to 35.53 | -1.99% | 0.13 times |
| 11 Wed Dec 2024 | 36.25 | 36.25 to 36.25 | -1.97% | 0.23 times |
Technical analysis forecast for 509563 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509563 509563 at this time. Stock is falling and might fall more.
It appears as if 509563 509563 gave a large move recently.
Stock of 509563 (509563) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 509563 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 34.16. However, stock will show a bearish move below 32.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 509563 Historical charts - Share GARWA.MARINE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance