ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509563 Historical charts - GARWA.MARINE

Historical charts for Stock 509563 - Share GARWA.MARINE trades in BSE

Moving Averages for

  • 5Day Average: 27.92
  • 12Day Average: 27.87
  • 20Day Average: 27.85
  • 50Day Average: 28.36
  • 100Day Average: 28.47
  • 150Day Average: 28.43

509563 Indicators & signals

Indicator MACD (12,26,9)

27.88, 28.03, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

1.59, 17.32, 17.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 27.53 27.11 to 28.55 -2.93% 0.83 times
29 Mon Dec 2025 28.36 27.25 to 29.20 0.85% 1.51 times
26 Fri Dec 2025 28.12 26.52 to 29.00 1.59% 1.89 times
24 Wed Dec 2025 27.68 27.20 to 28.58 -0.9% 0.9 times
23 Tue Dec 2025 27.93 27.50 to 28.90 1.71% 1.08 times
22 Mon Dec 2025 27.46 27.20 to 27.79 1.1% 0.86 times
19 Fri Dec 2025 27.16 26.50 to 27.67 0% 0.64 times
18 Thu Dec 2025 27.16 27.01 to 28.84 -2.83% 0.98 times
17 Wed Dec 2025 27.95 27.16 to 28.27 -1.13% 0.64 times
16 Tue Dec 2025 28.27 28.00 to 29.35 -1.12% 0.61 times
15 Mon Dec 2025 28.59 27.21 to 29.00 1.28% 0.9 times
12 Fri Dec 2025 28.23 27.26 to 29.89 -1.57% 0.74 times

Technical analysis forecast for 509563 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509563 509563 at this time. Stock is falling and might fall more.

It appears as if 509563 509563 gave a large move recently.

Stock of 509563 (509563) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509563 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 27.96. However, stock will show a bearish move below 27.2.

Tomorrow's movement Prediction of 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509563 Historical charts - Share GARWA.MARINE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509563 Historical charts - Share GARWA.MARINE

 

Back to top