GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 21.42 and 23.32
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.946666666667 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 23.85 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.74 (1.12%) | 21.10 | 21.10 - 23.00 | 1.3774 times | Tue 23 June 2026 | 21.50 (-5.66%) | 22.98 | 21.30 - 22.99 | 1.775 times | Mon 22 June 2026 | 22.79 (3.78%) | 21.60 | 21.30 - 23.45 | 1.4593 times | Fri 19 June 2026 | 21.96 (-0.99%) | 23.45 | 21.16 - 23.45 | 0.375 times | Thu 18 June 2026 | 22.18 (4.92%) | 21.10 | 20.75 - 22.50 | 1.0354 times | Wed 17 June 2026 | 21.14 (-3.78%) | 22.00 | 21.05 - 22.48 | 2.0213 times | Tue 16 June 2026 | 21.97 (1.85%) | 21.57 | 20.72 - 22.38 | 0.2557 times | Mon 15 June 2026 | 21.57 (-0.92%) | 20.65 | 20.65 - 22.50 | 0.3329 times | Fri 12 June 2026 | 21.77 (3.67%) | 21.45 | 20.05 - 21.98 | 0.7242 times | Thu 11 June 2026 | 21.00 (-2.46%) | 21.50 | 20.01 - 21.74 | 0.6437 times | Wed 10 June 2026 | 21.53 (-1.19%) | 21.50 | 21.15 - 21.69 | 0.2656 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 21.42 and 23.77
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.74 (-1%) | 21.60 | 21.10 - 23.45 | 1.2094 times | Fri 19 June 2026 | 21.96 (0.87%) | 20.65 | 20.65 - 23.45 | 1.0543 times | Fri 12 June 2026 | 21.77 (-0.37%) | 22.44 | 20.01 - 22.49 | 0.6687 times | Fri 05 June 2026 | 21.85 (-2.8%) | 22.48 | 21.36 - 24.05 | 1.3443 times | Fri 29 May 2026 | 22.48 (-0.79%) | 23.00 | 20.26 - 23.00 | 0.5955 times | Fri 22 May 2026 | 22.66 (-1.61%) | 22.62 | 20.56 - 23.80 | 0.7002 times | Fri 15 May 2026 | 23.03 (-3.24%) | 23.25 | 22.52 - 24.00 | 1.067 times | Fri 08 May 2026 | 23.80 (-0.96%) | 24.50 | 22.61 - 24.50 | 1.3903 times | Thu 30 April 2026 | 24.03 (5.67%) | 23.00 | 22.20 - 24.49 | 0.6521 times | Fri 24 April 2026 | 22.74 (-7.07%) | 24.00 | 22.20 - 24.87 | 1.3182 times | Fri 17 April 2026 | 24.47 (-0.61%) | 24.50 | 22.80 - 25.00 | 0.9465 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 18.86 and 22.9
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.74 (-3.29%) | 22.48 | 20.01 - 24.05 | 0.4309 times | Fri 29 May 2026 | 22.48 (-6.45%) | 24.50 | 20.26 - 24.50 | 0.3781 times | Thu 30 April 2026 | 24.03 (2.17%) | 23.62 | 22.20 - 25.98 | 0.5115 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 3.049 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.7413 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.2776 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.7298 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.2001 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.0918 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.5899 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 0.8488 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 10.94 and 29.12
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 25.52 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 43.7 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.74 (-20.19%) | 27.30 | 18.32 - 36.50 | 1.7495 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.2311 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 2.8491 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.4696 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5278 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.0176 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1412 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0108 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0031 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwaMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.78 |
| 100 day DMA | 23.73 |
| 150 day DMA | 25 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.93 | 22.14 |
| 12 day EMA | 21.88 | 21.9 | 21.97 |
| 20 day EMA | 21.99 | 22.02 | 22.08 |
| 35 day EMA | 22.36 | 22.4 | 22.45 |
| 50 day EMA | 22.82 | 22.86 | 22.92 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.91 | 22.01 |
| 12 day SMA | 21.75 | 21.75 | 21.78 |
| 20 day SMA | 21.83 | 21.86 | 21.91 |
| 35 day SMA | 22.32 | 22.37 | 22.43 |
| 50 day SMA | 22.78 | 22.83 | 22.88 |
| 100 day SMA | 23.73 | 23.76 | 23.8 |
| 150 day SMA | 25 | 25.05 | 25.11 |
| 200 day SMA | 25.9 | 25.94 | 25.99 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -217.4
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -310.57
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


