ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 18.13 and 19.78

Intraday Target 116.76
Intraday Target 217.85
Intraday Target 318.413333333333
Intraday Target 419.5
Intraday Target 520.06

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Mon 09 November 2026 18.93 (15.08%) 18.87 17.33 - 18.98 0.3626 times
Fri 30 October 2026 16.45 (-2.55%) 17.59 16.07 - 17.59 3.6754 times
Thu 29 October 2026 16.88 (3.3%) 15.84 15.84 - 17.31 0.6699 times
Wed 28 October 2026 16.34 (-2.1%) 16.85 15.61 - 17.48 0.3265 times
Tue 27 October 2026 16.69 (1.77%) 16.64 15.12 - 16.99 0.7121 times
Mon 26 October 2026 16.40 (-0.61%) 17.00 16.20 - 17.00 0.5176 times
Fri 23 October 2026 16.50 (-3%) 17.40 15.43 - 17.80 1.3307 times
Thu 22 October 2026 17.01 (-3.41%) 17.30 16.50 - 17.97 0.4305 times
Wed 21 October 2026 17.61 (-3.24%) 18.95 17.58 - 18.95 1.0546 times
Mon 19 October 2026 18.20 (-0.6%) 18.00 17.50 - 18.50 0.9202 times
Fri 16 October 2026 18.31 (0.55%) 19.46 17.52 - 19.46 1.0825 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 18.13 and 19.78

Weekly Target 116.76
Weekly Target 217.85
Weekly Target 318.413333333333
Weekly Target 419.5
Weekly Target 520.06

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Mon 09 November 2026 18.93 (15.08%) 18.87 17.33 - 18.98 0.0807 times
Fri 30 October 2026 16.45 (-0.3%) 17.00 15.12 - 17.59 1.3131 times
Fri 23 October 2026 16.50 (-9.89%) 18.00 15.43 - 18.95 0.8313 times
Fri 16 October 2026 18.31 (-1.93%) 17.17 16.50 - 19.46 2.3961 times
Tue 06 October 2026 18.67 (-1.69%) 18.99 17.57 - 19.49 0.2179 times
Thu 01 October 2026 18.99 (3.26%) 18.48 17.00 - 21.30 1.2947 times
Fri 25 September 2026 18.39 (-0.59%) 18.99 17.21 - 18.99 0.6019 times
Fri 18 September 2026 18.50 (-3.65%) 19.20 16.52 - 19.87 1.3573 times
Fri 11 September 2026 19.20 (-0.36%) 19.11 18.27 - 19.90 0.944 times
Fri 04 September 2026 19.27 (-0.16%) 19.03 19.02 - 20.59 0.963 times
Fri 28 August 2026 19.30 (-6.17%) 19.52 19.12 - 21.32 0.9968 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 18.13 and 19.78

Monthly Target 116.76
Monthly Target 217.85
Monthly Target 318.413333333333
Monthly Target 419.5
Monthly Target 520.06

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Mon 09 November 2026 18.93 (15.08%) 18.87 17.33 - 18.98 0.0062 times
Fri 30 October 2026 16.45 (-6.9%) 21.30 15.12 - 21.30 0.4001 times
Tue 29 September 2026 17.67 (-10.58%) 19.12 16.52 - 20.50 0.3503 times
Mon 31 August 2026 19.76 (-7.32%) 20.65 17.00 - 22.00 0.5713 times
Fri 31 July 2026 21.32 (-0.84%) 21.60 20.00 - 22.90 0.4865 times
Tue 30 June 2026 21.50 (-4.36%) 22.48 20.01 - 24.05 0.7248 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.6028 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.8154 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 4.8608 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 1.1818 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 2.0367 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 6.34 and 27.72

Yearly Target 12.14
Yearly Target 210.53
Yearly Target 323.516666666667
Yearly Target 431.91
Yearly Target 544.9

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Mon 09 November 2026 18.93 (-30.51%) 27.30 15.12 - 36.50 1.9971 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.155 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.7518 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4536 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5097 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 0.9829 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1364 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0105 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.003 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Garwa Marine 509563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.02

Munafa value: 70 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.29
20 day DMA 17.61
35 day DMA 18.1
50 day DMA 18.64
100 day DMA 20.09
150 day DMA 21.3
200 day DMA 22.3

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4216.6616.77
12 day EMA17.3617.0717.18
20 day EMA17.5917.4517.56
35 day EMA18.1318.0818.18
50 day EMA18.6618.6518.74

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.5516.56
12 day SMA17.2917.2217.39
20 day SMA17.6117.5917.68
35 day SMA18.118.1118.19
50 day SMA18.6418.6618.74
100 day SMA20.0920.1220.18
150 day SMA21.321.3321.39
200 day SMA22.322.3422.39

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -189.3

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -270.43

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top