ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 23.58 and 25.11

Intraday Target 123.26
Intraday Target 223.9
Intraday Target 324.793333333333
Intraday Target 425.43
Intraday Target 526.32

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 27 March 2026 24.53 (-4.33%) 25.69 24.16 - 25.69 1.2451 times
Wed 25 March 2026 25.64 (4.35%) 25.15 24.00 - 25.95 0.8853 times
Tue 24 March 2026 24.57 (-5.79%) 26.80 24.21 - 26.80 1.358 times
Mon 23 March 2026 26.08 (4.82%) 26.95 25.00 - 26.95 1.1056 times
Fri 20 March 2026 24.88 (1.59%) 25.70 24.00 - 25.74 0.3154 times
Thu 19 March 2026 24.49 (-3.51%) 25.79 24.00 - 25.90 1.0537 times
Wed 18 March 2026 25.38 (0.95%) 25.50 24.50 - 25.98 0.1949 times
Tue 17 March 2026 25.14 (2.2%) 25.19 24.79 - 25.50 0.3544 times
Mon 16 March 2026 24.60 (-0.24%) 24.68 24.30 - 26.50 1.2467 times
Fri 13 March 2026 24.66 (-5.23%) 26.38 24.27 - 27.05 2.2409 times
Thu 12 March 2026 26.02 (-9.27%) 28.87 25.82 - 29.44 3.6577 times

Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 22.79 and 25.74

Weekly Target 122.21
Weekly Target 223.37
Weekly Target 325.16
Weekly Target 426.32
Weekly Target 528.11

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 27 March 2026 24.53 (-1.41%) 26.95 24.00 - 26.95 0.512 times
Fri 20 March 2026 24.88 (0.89%) 24.68 24.00 - 26.50 0.3527 times
Fri 13 March 2026 24.66 (-6.48%) 28.50 24.27 - 36.50 5.2435 times
Fri 06 March 2026 26.37 (15.76%) 18.32 18.32 - 26.37 1.0245 times
Fri 27 February 2026 22.78 (-4.69%) 23.64 22.10 - 24.50 0.1999 times
Fri 20 February 2026 23.90 (-3.16%) 24.80 23.41 - 25.19 0.1962 times
Fri 13 February 2026 24.68 (-0.44%) 24.30 23.40 - 26.00 0.4374 times
Fri 06 February 2026 24.79 (1.31%) 23.98 23.48 - 28.40 0.92 times
Fri 30 January 2026 24.47 (-4.75%) 25.75 23.26 - 26.34 0.3872 times
Fri 23 January 2026 25.69 (-7.39%) 27.50 23.10 - 27.67 0.7266 times
Fri 16 January 2026 27.74 (-1.14%) 28.62 25.27 - 29.50 0.5744 times

weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 21.43 and 39.61

Monthly Target 18.27
Monthly Target 216.4
Monthly Target 326.45
Monthly Target 434.58
Monthly Target 544.63

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 27 March 2026 24.53 (7.68%) 18.32 18.32 - 36.50 2.9022 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.7135 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.2297 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.7025 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.155 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.0508 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.5678 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 0.817 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.3769 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.4848 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 0.668 times

monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 12.34 and 30.52

Yearly Target 18.27
Yearly Target 216.4
Yearly Target 326.45
Yearly Target 434.58
Yearly Target 544.63

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 27 March 2026 24.53 (-9.95%) 27.30 18.32 - 36.50 1.4379 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.327 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.9716 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4898 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5504 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.0614 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1473 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0113 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0033 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.39
20 day DMA 25.02
35 day DMA 24.71
50 day DMA 24.96
100 day DMA 26.6
150 day DMA 27.29
200 day DMA 27.68

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.2925.12
12 day EMA25.1825.325.24
20 day EMA25.1425.225.15
35 day EMA25.1825.2225.19
50 day EMA25.1525.1825.16

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1325.08
12 day SMA25.3925.7726.27
20 day SMA25.0224.9624.87
35 day SMA24.7124.7224.71
50 day SMA24.9624.9924.99
100 day SMA26.626.6626.69
150 day SMA27.2927.327.31
200 day SMA27.6827.6827.68

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -245.3

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -350.43

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top