ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 27.81 and 29.76

Intraday Target 126.32
Intraday Target 227.34
Intraday Target 328.27
Intraday Target 429.29
Intraday Target 530.22

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Mon 29 December 2025 28.36 (0.85%) 28.16 27.25 - 29.20 1.514 times
Fri 26 December 2025 28.12 (1.59%) 28.00 26.52 - 29.00 1.8891 times
Wed 24 December 2025 27.68 (-0.9%) 27.20 27.20 - 28.58 0.8979 times
Tue 23 December 2025 27.93 (1.71%) 28.30 27.50 - 28.90 1.0762 times
Mon 22 December 2025 27.46 (1.1%) 27.20 27.20 - 27.79 0.8568 times
Fri 19 December 2025 27.16 (0%) 27.16 26.50 - 27.67 0.6361 times
Thu 18 December 2025 27.16 (-2.83%) 28.84 27.01 - 28.84 0.98 times
Wed 17 December 2025 27.95 (-1.13%) 28.27 27.16 - 28.27 0.6378 times
Tue 16 December 2025 28.27 (-1.12%) 28.93 28.00 - 29.35 0.6075 times
Mon 15 December 2025 28.59 (1.28%) 27.21 27.21 - 29.00 0.9047 times
Fri 12 December 2025 28.23 (-1.57%) 28.70 27.26 - 29.89 0.7353 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 27.81 and 29.76

Weekly Target 126.32
Weekly Target 227.34
Weekly Target 328.27
Weekly Target 429.29
Weekly Target 530.22

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Mon 29 December 2025 28.36 (0.85%) 28.16 27.25 - 29.20 0.1624 times
Fri 26 December 2025 28.12 (3.53%) 27.20 26.52 - 29.00 0.5063 times
Fri 19 December 2025 27.16 (-3.79%) 27.21 26.50 - 29.35 0.404 times
Fri 12 December 2025 28.23 (0.68%) 28.99 24.00 - 30.44 1.1455 times
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.5575 times
Fri 28 November 2025 29.47 (3.08%) 28.51 27.01 - 30.00 0.9258 times
Fri 21 November 2025 28.59 (-0.49%) 27.66 26.28 - 29.90 1.5943 times
Fri 14 November 2025 28.73 (-3.91%) 28.41 27.11 - 30.83 1.2745 times
Fri 07 November 2025 29.90 (-0.5%) 31.49 29.90 - 34.60 1.2793 times
Fri 31 October 2025 30.05 (13.35%) 27.64 26.00 - 30.57 2.1502 times
Thu 23 October 2025 26.51 (0.99%) 26.25 25.01 - 27.55 0.3817 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 22.84 and 29.52

Monthly Target 121
Monthly Target 224.68
Monthly Target 327.68
Monthly Target 431.36
Monthly Target 534.36

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Mon 29 December 2025 28.36 (-3.77%) 29.00 24.00 - 30.68 1.0202 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.8648 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.6965 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.9167 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.3189 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.6084 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.7826 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 1.0784 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.2359 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.4776 times
Fri 28 February 2025 24.16 (-17.49%) 31.90 23.31 - 31.90 0.8478 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 16.37 and 32.33

Yearly Target 112.37
Yearly Target 220.36
Yearly Target 328.326666666667
Yearly Target 436.32
Yearly Target 544.29

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Mon 29 December 2025 28.36 (-9.91%) 30.86 20.33 - 36.29 2.4464 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.1524 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5196 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5839 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.126 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1562 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.012 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0035 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garwa Marine 509563 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.97
20 day DMA 27.91
35 day DMA 28.2
50 day DMA 28.35
100 day DMA 28.45
150 day DMA 28.4
200 day DMA 27.53

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.8327.68
12 day EMA27.9427.8627.81
20 day EMA27.9827.9427.92
35 day EMA28.0928.0728.07
50 day EMA28.2428.2428.25

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.6727.48
12 day SMA27.9727.9727.94
20 day SMA27.9127.9628
35 day SMA28.228.2428.34
50 day SMA28.3528.3528.35
100 day SMA28.4528.4228.4
150 day SMA28.428.3828.36
200 day SMA27.5327.5227.51

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -283.6

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -405.14

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top