ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 23.53 and 24.96

Intraday Target 122.41
Intraday Target 223.22
Intraday Target 323.84
Intraday Target 424.65
Intraday Target 525.27

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Thu 30 April 2026 24.03 (3.53%) 23.10 23.03 - 24.46 0.5527 times
Wed 29 April 2026 23.21 (-1.65%) 23.13 23.13 - 24.49 0.494 times
Tue 28 April 2026 23.60 (0.98%) 23.45 23.00 - 24.20 1.0056 times
Mon 27 April 2026 23.37 (2.77%) 23.00 22.20 - 23.79 0.8584 times
Fri 24 April 2026 22.74 (-4.65%) 24.13 22.20 - 24.50 2.9554 times
Thu 23 April 2026 23.85 (-1.81%) 24.29 23.82 - 24.29 0.6583 times
Wed 22 April 2026 24.29 (0.58%) 24.32 23.80 - 24.39 0.4692 times
Tue 21 April 2026 24.15 (-0.66%) 23.86 23.80 - 24.58 0.6343 times
Mon 20 April 2026 24.31 (-0.65%) 24.00 23.99 - 24.87 1.1672 times
Fri 17 April 2026 24.47 (1.66%) 23.65 23.65 - 24.50 1.2049 times
Thu 16 April 2026 24.07 (-0.25%) 24.13 24.03 - 24.72 0.4966 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 23.12 and 25.41

Weekly Target 121.28
Weekly Target 222.66
Weekly Target 323.573333333333
Weekly Target 424.95
Weekly Target 525.86

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Thu 30 April 2026 24.03 (5.67%) 23.00 22.20 - 24.49 0.1802 times
Fri 24 April 2026 22.74 (-7.07%) 24.00 22.20 - 24.87 0.3644 times
Fri 17 April 2026 24.47 (-0.61%) 24.50 22.80 - 25.00 0.2616 times
Fri 10 April 2026 24.62 (-0.04%) 23.57 22.66 - 25.98 0.4755 times
Thu 02 April 2026 24.63 (0.41%) 23.51 22.22 - 25.28 0.2143 times
Fri 27 March 2026 24.53 (-1.41%) 26.95 24.00 - 26.95 0.5938 times
Fri 20 March 2026 24.88 (0.89%) 24.68 24.00 - 26.50 0.4091 times
Fri 13 March 2026 24.66 (-6.48%) 28.50 24.27 - 36.50 6.0812 times
Fri 06 March 2026 26.37 (15.76%) 18.32 18.32 - 26.37 1.1882 times
Fri 27 February 2026 22.78 (-4.69%) 23.64 22.10 - 24.50 0.2319 times
Fri 20 February 2026 23.90 (-3.16%) 24.80 23.41 - 25.19 0.2276 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 23.12 and 26.9

Monthly Target 120.29
Monthly Target 222.16
Monthly Target 324.07
Monthly Target 425.94
Monthly Target 527.85

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.4904 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 2.923 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.7107 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.2247 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.6997 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.1504 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.0466 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.5655 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 0.8137 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.3754 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.4828 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 12.09 and 30.27

Yearly Target 18.1
Yearly Target 216.07
Yearly Target 326.283333333333
Yearly Target 434.25
Yearly Target 544.46

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Thu 30 April 2026 24.03 (-11.78%) 27.30 18.32 - 36.50 1.5665 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.2875 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.921 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4815 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5411 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.0433 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1448 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0111 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0032 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garwa Marine 509563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.81

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.85
20 day DMA 24.04
35 day DMA 24.85
50 day DMA 24.43
100 day DMA 25.52
150 day DMA 26.5
200 day DMA 27.2

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.4523.57
12 day EMA23.8223.7823.88
20 day EMA24.0124.0124.09
35 day EMA24.1724.1824.24
50 day EMA24.3524.3624.41

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3523.57
12 day SMA23.8523.8623.98
20 day SMA24.0424.0124.08
35 day SMA24.8524.9224.88
50 day SMA24.4324.4324.45
100 day SMA25.5225.5725.62
150 day SMA26.526.5326.57
200 day SMA27.227.2627.32

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -240.3

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -343.29

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top