GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 27.81 and 29.76
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 28.27 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 30.22 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.36 (0.85%) | 28.16 | 27.25 - 29.20 | 1.514 times | Fri 26 December 2025 | 28.12 (1.59%) | 28.00 | 26.52 - 29.00 | 1.8891 times | Wed 24 December 2025 | 27.68 (-0.9%) | 27.20 | 27.20 - 28.58 | 0.8979 times | Tue 23 December 2025 | 27.93 (1.71%) | 28.30 | 27.50 - 28.90 | 1.0762 times | Mon 22 December 2025 | 27.46 (1.1%) | 27.20 | 27.20 - 27.79 | 0.8568 times | Fri 19 December 2025 | 27.16 (0%) | 27.16 | 26.50 - 27.67 | 0.6361 times | Thu 18 December 2025 | 27.16 (-2.83%) | 28.84 | 27.01 - 28.84 | 0.98 times | Wed 17 December 2025 | 27.95 (-1.13%) | 28.27 | 27.16 - 28.27 | 0.6378 times | Tue 16 December 2025 | 28.27 (-1.12%) | 28.93 | 28.00 - 29.35 | 0.6075 times | Mon 15 December 2025 | 28.59 (1.28%) | 27.21 | 27.21 - 29.00 | 0.9047 times | Fri 12 December 2025 | 28.23 (-1.57%) | 28.70 | 27.26 - 29.89 | 0.7353 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 27.81 and 29.76
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 28.27 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.36 (0.85%) | 28.16 | 27.25 - 29.20 | 0.1624 times | Fri 26 December 2025 | 28.12 (3.53%) | 27.20 | 26.52 - 29.00 | 0.5063 times | Fri 19 December 2025 | 27.16 (-3.79%) | 27.21 | 26.50 - 29.35 | 0.404 times | Fri 12 December 2025 | 28.23 (0.68%) | 28.99 | 24.00 - 30.44 | 1.1455 times | Fri 05 December 2025 | 28.04 (-4.85%) | 29.00 | 27.16 - 30.68 | 0.5575 times | Fri 28 November 2025 | 29.47 (3.08%) | 28.51 | 27.01 - 30.00 | 0.9258 times | Fri 21 November 2025 | 28.59 (-0.49%) | 27.66 | 26.28 - 29.90 | 1.5943 times | Fri 14 November 2025 | 28.73 (-3.91%) | 28.41 | 27.11 - 30.83 | 1.2745 times | Fri 07 November 2025 | 29.90 (-0.5%) | 31.49 | 29.90 - 34.60 | 1.2793 times | Fri 31 October 2025 | 30.05 (13.35%) | 27.64 | 26.00 - 30.57 | 2.1502 times | Thu 23 October 2025 | 26.51 (0.99%) | 26.25 | 25.01 - 27.55 | 0.3817 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 22.84 and 29.52
| Monthly Target 1 | 21 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 27.68 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.36 (-3.77%) | 29.00 | 24.00 - 30.68 | 1.0202 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.8648 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.6965 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.9167 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.3189 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.6084 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.7826 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 1.0784 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.2359 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.4776 times | Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.8478 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 16.37 and 32.33
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 28.326666666667 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.36 (-9.91%) | 30.86 | 20.33 - 36.29 | 2.4464 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 3.1524 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.5196 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5839 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.126 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1562 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.012 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0035 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garwa Marine 509563 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwaMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.91 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.45 |
| 150 day DMA | 28.4 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 27.83 | 27.68 |
| 12 day EMA | 27.94 | 27.86 | 27.81 |
| 20 day EMA | 27.98 | 27.94 | 27.92 |
| 35 day EMA | 28.09 | 28.07 | 28.07 |
| 50 day EMA | 28.24 | 28.24 | 28.25 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27.67 | 27.48 |
| 12 day SMA | 27.97 | 27.97 | 27.94 |
| 20 day SMA | 27.91 | 27.96 | 28 |
| 35 day SMA | 28.2 | 28.24 | 28.34 |
| 50 day SMA | 28.35 | 28.35 | 28.35 |
| 100 day SMA | 28.45 | 28.42 | 28.4 |
| 150 day SMA | 28.4 | 28.38 | 28.36 |
| 200 day SMA | 27.53 | 27.52 | 27.51 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -283.6
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -405.14
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


