GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 17.85 and 18.85
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 18.066666666667 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 19.07 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.20 (-0.6%) | 18.00 | 17.50 - 18.50 | 0.5475 times | Fri 16 October 2026 | 18.31 (0.55%) | 19.46 | 17.52 - 19.46 | 0.6441 times | Thu 15 October 2026 | 18.21 (1.17%) | 19.20 | 17.50 - 19.20 | 0.6096 times | Wed 14 October 2026 | 18.00 (-3.02%) | 18.56 | 17.00 - 19.20 | 3.04 times | Tue 13 October 2026 | 18.56 (9.18%) | 17.00 | 16.52 - 19.40 | 1.4138 times | Mon 12 October 2026 | 17.00 (-8.94%) | 17.17 | 16.50 - 17.99 | 0.6997 times | Tue 06 October 2026 | 18.67 (2.53%) | 18.96 | 17.57 - 19.49 | 0.4083 times | Mon 05 October 2026 | 18.21 (-4.11%) | 18.99 | 18.02 - 18.99 | 0.1742 times | Thu 01 October 2026 | 18.99 (7.47%) | 21.30 | 17.50 - 21.30 | 1.0967 times | Tue 29 September 2026 | 17.67 (0.06%) | 17.66 | 17.00 - 18.35 | 1.366 times | Mon 28 September 2026 | 17.66 (-3.97%) | 18.48 | 17.01 - 18.48 | 0.9994 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 17.85 and 18.85
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.066666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.20 (-0.6%) | 18.00 | 17.50 - 18.50 | 0.1806 times | Fri 16 October 2026 | 18.31 (-1.93%) | 17.17 | 16.50 - 19.46 | 2.1138 times | Tue 06 October 2026 | 18.67 (-1.69%) | 18.99 | 17.57 - 19.49 | 0.1922 times | Thu 01 October 2026 | 18.99 (3.26%) | 18.48 | 17.00 - 21.30 | 1.1422 times | Fri 25 September 2026 | 18.39 (-0.59%) | 18.99 | 17.21 - 18.99 | 0.531 times | Fri 18 September 2026 | 18.50 (-3.65%) | 19.20 | 16.52 - 19.87 | 1.1974 times | Fri 11 September 2026 | 19.20 (-0.36%) | 19.11 | 18.27 - 19.90 | 0.8328 times | Fri 04 September 2026 | 19.27 (-0.16%) | 19.03 | 19.02 - 20.59 | 0.8495 times | Fri 28 August 2026 | 19.30 (-6.17%) | 19.52 | 19.12 - 21.32 | 0.8793 times | Fri 21 August 2026 | 20.57 (1.63%) | 20.50 | 17.00 - 20.70 | 2.0812 times | Fri 14 August 2026 | 20.24 (-4.48%) | 21.58 | 19.99 - 21.58 | 2.1435 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 14.95 and 19.75
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.20 (3%) | 21.30 | 16.50 - 21.30 | 0.2104 times | Tue 29 September 2026 | 17.67 (-10.58%) | 19.12 | 16.52 - 20.50 | 0.2948 times | Mon 31 August 2026 | 19.76 (-7.32%) | 20.65 | 17.00 - 22.00 | 0.4809 times | Fri 31 July 2026 | 21.32 (-0.84%) | 21.60 | 20.00 - 22.90 | 0.4095 times | Tue 30 June 2026 | 21.50 (-4.36%) | 22.48 | 20.01 - 24.05 | 0.6101 times | Fri 29 May 2026 | 22.48 (-6.45%) | 24.50 | 20.26 - 24.50 | 0.5074 times | Thu 30 April 2026 | 24.03 (2.17%) | 23.62 | 22.20 - 25.98 | 0.6864 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 4.0915 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.9948 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.7144 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.9794 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 7.35 and 27.35
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 23.733333333333 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 43.73 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.20 (-33.19%) | 27.30 | 16.50 - 36.50 | 1.9769 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.1612 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 2.7598 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.4549 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5112 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 0.9857 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1368 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0105 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.003 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.34 |
| 100 day DMA | 20.57 |
| 150 day DMA | 21.83 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.2 | 18.14 |
| 12 day EMA | 18.23 | 18.24 | 18.23 |
| 20 day EMA | 18.41 | 18.43 | 18.44 |
| 35 day EMA | 18.86 | 18.9 | 18.94 |
| 50 day EMA | 19.4 | 19.45 | 19.5 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.02 | 18.09 |
| 12 day SMA | 18.16 | 18.16 | 18.17 |
| 20 day SMA | 18.27 | 18.32 | 18.36 |
| 35 day SMA | 18.79 | 18.85 | 18.92 |
| 50 day SMA | 19.34 | 19.4 | 19.46 |
| 100 day SMA | 20.57 | 20.61 | 20.66 |
| 150 day SMA | 21.83 | 21.85 | 21.88 |
| 200 day SMA | 22.77 | 22.82 | 22.87 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -182
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -260
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


