ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 24.39 and 28.36

Intraday Target 121.08
Intraday Target 223.72
Intraday Target 325.046666666667
Intraday Target 427.69
Intraday Target 529.02

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 06 March 2026 26.37 (19.97%) 22.40 22.40 - 26.37 4.7169 times
Thu 05 March 2026 21.98 (7.8%) 19.27 19.27 - 22.39 1.1656 times
Wed 04 March 2026 20.39 (-1.59%) 20.68 19.10 - 20.99 0.5033 times
Mon 02 March 2026 20.72 (-9.04%) 18.32 18.32 - 22.31 1.8076 times
Fri 27 February 2026 22.78 (0.13%) 23.21 22.50 - 23.21 0.2224 times
Thu 26 February 2026 22.75 (-2.4%) 23.00 22.10 - 23.43 0.1707 times
Wed 25 February 2026 23.31 (-1.73%) 23.75 23.06 - 24.45 0.6338 times
Tue 24 February 2026 23.72 (-1.41%) 23.99 23.00 - 24.00 0.2711 times
Mon 23 February 2026 24.06 (0.67%) 23.64 23.64 - 24.50 0.3009 times
Fri 20 February 2026 23.90 (-0.42%) 24.85 23.41 - 24.85 0.2077 times
Thu 19 February 2026 24.00 (-2.2%) 23.85 23.85 - 24.50 0.4235 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 22.35 and 30.4

Weekly Target 115.64
Weekly Target 221
Weekly Target 323.686666666667
Weekly Target 429.05
Weekly Target 531.74

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 06 March 2026 26.37 (15.76%) 18.32 18.32 - 26.37 1.6893 times
Fri 27 February 2026 22.78 (-4.69%) 23.64 22.10 - 24.50 0.3297 times
Fri 20 February 2026 23.90 (-3.16%) 24.80 23.41 - 25.19 0.3236 times
Fri 13 February 2026 24.68 (-0.44%) 24.30 23.40 - 26.00 0.7213 times
Fri 06 February 2026 24.79 (1.31%) 23.98 23.48 - 28.40 1.517 times
Fri 30 January 2026 24.47 (-4.75%) 25.75 23.26 - 26.34 0.6384 times
Fri 23 January 2026 25.69 (-7.39%) 27.50 23.10 - 27.67 1.1981 times
Fri 16 January 2026 27.74 (-1.14%) 28.62 25.27 - 29.50 0.9471 times
Fri 09 January 2026 28.06 (0.32%) 27.97 26.50 - 29.00 1.2057 times
Fri 02 January 2026 27.97 (-0.53%) 28.16 26.20 - 29.57 1.4298 times
Fri 26 December 2025 28.12 (3.53%) 27.20 26.52 - 29.00 0.4671 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 22.35 and 30.4

Monthly Target 115.64
Monthly Target 221
Monthly Target 323.686666666667
Monthly Target 429.05
Monthly Target 531.74

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 06 March 2026 26.37 (15.76%) 18.32 18.32 - 26.37 0.5547 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.9495 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.6363 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.9348 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.537 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.3984 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.7556 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.0871 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.5015 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.6451 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 0.8889 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 16.72 and 27.97

Yearly Target 113.5
Yearly Target 219.94
Yearly Target 324.753333333333
Yearly Target 431.19
Yearly Target 536

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 06 March 2026 26.37 (-3.19%) 27.30 18.32 - 29.57 0.7629 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.5348 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.2368 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5335 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5996 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.1561 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1604 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0123 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0036 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garwa Marine 509563 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Garwa Marine 509563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.64

Tomorrow's movement Prediction of Garwa Marine 509563 looks bullish. It has broken an important Moving average of 23.66 with high volumes

Munafa value: 85 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 22.45
12 day DMA 23.21
20 day DMA 23.73
35 day DMA 24.43
50 day DMA 25.32
100 day DMA 26.83
150 day DMA 27.36
200 day DMA 27.58

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3321.8121.72
12 day EMA23.2722.7122.84
20 day EMA23.6623.3723.52
35 day EMA24.4424.3324.47
50 day EMA25.2325.1825.31

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4521.7221.99
12 day SMA23.2123.0523.22
20 day SMA23.7323.6523.8
35 day SMA24.4324.4624.57
50 day SMA25.3225.3525.46
100 day SMA26.8326.8326.89
150 day SMA27.3627.3627.4
200 day SMA27.5827.5827.6

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -263.7

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -376.71

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top