ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 23.37 and 27.12

Intraday Target 122.74
Intraday Target 223.99
Intraday Target 326.49
Intraday Target 427.74
Intraday Target 530.24

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Mon 08 December 2025 25.24 (-9.99%) 28.99 25.24 - 28.99 1.7768 times
Fri 05 December 2025 28.04 (1.78%) 29.48 27.40 - 29.48 0.6253 times
Thu 04 December 2025 27.55 (-3.23%) 28.05 27.16 - 28.60 0.9991 times
Wed 03 December 2025 28.47 (-0.04%) 28.50 27.51 - 28.98 0.3018 times
Tue 02 December 2025 28.48 (-0.66%) 29.90 27.65 - 29.90 0.3042 times
Mon 01 December 2025 28.67 (-2.71%) 29.00 28.50 - 30.68 1.4596 times
Fri 28 November 2025 29.47 (2.29%) 29.30 28.09 - 30.00 0.8858 times
Thu 27 November 2025 28.81 (1.16%) 29.49 28.00 - 29.49 1.7047 times
Wed 26 November 2025 28.48 (0.92%) 27.66 27.66 - 28.80 0.9564 times
Tue 25 November 2025 28.22 (-0.25%) 28.30 27.01 - 28.96 0.9863 times
Mon 24 November 2025 28.29 (-1.05%) 28.51 28.12 - 30.00 1.5943 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 23.37 and 27.12

Weekly Target 122.74
Weekly Target 223.99
Weekly Target 326.49
Weekly Target 427.74
Weekly Target 530.24

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Mon 08 December 2025 25.24 (-9.99%) 28.99 25.24 - 28.99 0.2676 times
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.5557 times
Fri 28 November 2025 29.47 (3.08%) 28.51 27.01 - 30.00 0.9227 times
Fri 21 November 2025 28.59 (-0.49%) 27.66 26.28 - 29.90 1.589 times
Fri 14 November 2025 28.73 (-3.91%) 28.41 27.11 - 30.83 1.2703 times
Fri 07 November 2025 29.90 (-0.5%) 31.49 29.90 - 34.60 1.2751 times
Fri 31 October 2025 30.05 (13.35%) 27.64 26.00 - 30.57 2.143 times
Thu 23 October 2025 26.51 (0.99%) 26.25 25.01 - 27.55 0.3804 times
Fri 17 October 2025 26.25 (-3.71%) 28.49 25.61 - 28.78 0.9421 times
Fri 10 October 2025 27.26 (-7.18%) 28.81 26.52 - 30.00 0.6542 times
Fri 03 October 2025 29.37 (7.54%) 27.31 27.20 - 30.10 1.0928 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 22.52 and 27.96

Monthly Target 121.61
Monthly Target 223.43
Monthly Target 327.053333333333
Monthly Target 428.87
Monthly Target 532.49

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Mon 08 December 2025 25.24 (-14.35%) 29.00 25.24 - 30.68 0.327 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 2.0087 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.8275 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.9874 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.4208 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.6554 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.843 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 1.1617 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.2541 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.5145 times
Fri 28 February 2025 24.16 (-17.49%) 31.90 23.31 - 31.90 0.9133 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 14.81 and 30.77

Yearly Target 111.33
Yearly Target 218.28
Yearly Target 327.286666666667
Yearly Target 434.24
Yearly Target 543.25

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Mon 08 December 2025 25.24 (-19.82%) 30.86 20.33 - 36.29 2.3477 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.2084 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5289 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5943 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.146 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.159 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0122 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0035 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garwa Marine 509563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.84

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 27.56
12 day DMA 28.19
20 day DMA 28.34
35 day DMA 28.54
50 day DMA 28.35
100 day DMA 28.58
150 day DMA 28.05
200 day DMA 27.47

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA27.228.1828.25
12 day EMA27.9128.428.47
20 day EMA28.2128.5228.57
35 day EMA28.2528.4328.45
50 day EMA28.2828.428.41

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5628.2428.53
12 day SMA28.1928.4528.39
20 day SMA28.3428.528.59
35 day SMA28.5428.5928.59
50 day SMA28.3528.428.41
100 day SMA28.5828.6628.73
150 day SMA28.0528.0628.04
200 day SMA27.4727.4927.51

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -252.4

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -360.57

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top