GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 21.48 and 22.08
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.646666666667 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.25 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.58 (0.05%) | 21.52 | 21.38 - 21.98 | 0.7484 times | Tue 14 July 2026 | 21.57 (-3.62%) | 21.52 | 21.52 - 22.30 | 0.8965 times | Mon 13 July 2026 | 22.38 (3.28%) | 21.43 | 20.00 - 22.80 | 1.4182 times | Fri 10 July 2026 | 21.67 (-0.96%) | 22.75 | 21.53 - 22.75 | 0.4651 times | Thu 09 July 2026 | 21.88 (-2.28%) | 22.39 | 21.51 - 22.90 | 1.743 times | Wed 08 July 2026 | 22.39 (0.18%) | 22.75 | 21.37 - 22.75 | 0.7101 times | Tue 07 July 2026 | 22.35 (1.82%) | 21.75 | 21.13 - 22.47 | 0.5027 times | Fri 03 July 2026 | 21.95 (0.23%) | 22.24 | 21.52 - 22.50 | 1.3918 times | Thu 02 July 2026 | 21.90 (2.62%) | 22.50 | 21.10 - 22.50 | 1.1193 times | Wed 01 July 2026 | 21.34 (-0.74%) | 21.60 | 21.32 - 22.30 | 1.0051 times | Tue 30 June 2026 | 21.50 (-0.51%) | 21.60 | 21.32 - 21.89 | 0.9506 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 20.79 and 23.59
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 21.46 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.58 (-0.42%) | 21.43 | 20.00 - 22.80 | 0.5242 times | Fri 10 July 2026 | 21.67 (-1.28%) | 21.75 | 21.13 - 22.90 | 0.5854 times | Fri 03 July 2026 | 21.95 (1.01%) | 21.30 | 21.10 - 22.50 | 0.8453 times | Thu 25 June 2026 | 21.73 (-1.05%) | 21.60 | 21.10 - 23.45 | 1.4988 times | Fri 19 June 2026 | 21.96 (0.87%) | 20.65 | 20.65 - 23.45 | 1.2711 times | Fri 12 June 2026 | 21.77 (-0.37%) | 22.44 | 20.01 - 22.49 | 0.8062 times | Fri 05 June 2026 | 21.85 (-2.8%) | 22.48 | 21.36 - 24.05 | 1.6206 times | Fri 29 May 2026 | 22.48 (-0.79%) | 23.00 | 20.26 - 23.00 | 0.7179 times | Fri 22 May 2026 | 22.66 (-1.61%) | 22.62 | 20.56 - 23.80 | 0.8441 times | Fri 15 May 2026 | 23.03 (-3.24%) | 23.25 | 22.52 - 24.00 | 1.2864 times | Fri 08 May 2026 | 23.80 (-0.96%) | 24.50 | 22.61 - 24.50 | 1.676 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 19.34 and 22.24
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.58 (0.37%) | 21.60 | 20.00 - 22.90 | 0.1493 times | Tue 30 June 2026 | 21.50 (-4.36%) | 22.48 | 20.01 - 24.05 | 0.4747 times | Fri 29 May 2026 | 22.48 (-6.45%) | 24.50 | 20.26 - 24.50 | 0.3948 times | Thu 30 April 2026 | 24.03 (2.17%) | 23.62 | 22.20 - 25.98 | 0.5341 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 3.1838 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.7741 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.334 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.7621 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.2531 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.14 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.616 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 10.86 and 29.04
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 25.466666666667 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.58 (-20.78%) | 27.30 | 18.32 - 36.50 | 1.7861 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.2199 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 2.8347 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.4673 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5251 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.0125 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1405 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0108 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0031 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwaMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.25 |
| 100 day DMA | 23.34 |
| 150 day DMA | 24.43 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.9 | 22.07 |
| 12 day EMA | 21.85 | 21.9 | 21.96 |
| 20 day EMA | 21.89 | 21.92 | 21.96 |
| 35 day EMA | 22.1 | 22.13 | 22.16 |
| 50 day EMA | 22.29 | 22.32 | 22.35 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.98 | 22.13 |
| 12 day SMA | 21.84 | 21.86 | 21.87 |
| 20 day SMA | 21.86 | 21.86 | 21.87 |
| 35 day SMA | 21.86 | 21.9 | 21.91 |
| 50 day SMA | 22.25 | 22.3 | 22.33 |
| 100 day SMA | 23.34 | 23.36 | 23.39 |
| 150 day SMA | 24.43 | 24.48 | 24.52 |
| 200 day SMA | 25.43 | 25.47 | 25.51 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -215.8
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -308.29
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


