ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 16.6 and 18.07

Intraday Target 116.25
Intraday Target 216.95
Intraday Target 317.716666666667
Intraday Target 418.42
Intraday Target 519.19

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Mon 28 September 2026 17.66 (-3.97%) 18.48 17.01 - 18.48 1.6019 times
Fri 25 September 2026 18.39 (0.55%) 18.25 17.60 - 18.80 0.588 times
Thu 24 September 2026 18.29 (-0.54%) 18.39 17.50 - 18.69 0.4288 times
Wed 23 September 2026 18.39 (1.21%) 18.38 17.70 - 18.50 0.2839 times
Tue 22 September 2026 18.17 (2.6%) 18.65 17.70 - 18.65 0.2558 times
Mon 21 September 2026 17.71 (-4.27%) 18.99 17.21 - 18.99 1.0235 times
Fri 18 September 2026 18.50 (0.05%) 18.32 18.32 - 18.75 0.5689 times
Thu 17 September 2026 18.49 (-3.4%) 19.20 16.52 - 19.28 2.4495 times
Wed 16 September 2026 19.14 (1.97%) 18.52 18.00 - 19.80 1.0614 times
Tue 15 September 2026 18.77 (-2.24%) 19.20 18.50 - 19.87 1.7382 times
Fri 11 September 2026 19.20 (0.26%) 18.27 18.27 - 19.80 1.3004 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 16.6 and 18.07

Weekly Target 116.25
Weekly Target 216.95
Weekly Target 317.716666666667
Weekly Target 418.42
Weekly Target 519.19

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Mon 28 September 2026 17.66 (-3.97%) 18.48 17.01 - 18.48 0.2993 times
Fri 25 September 2026 18.39 (-0.59%) 18.99 17.21 - 18.99 0.4821 times
Fri 18 September 2026 18.50 (-3.65%) 19.20 16.52 - 19.87 1.0871 times
Fri 11 September 2026 19.20 (-0.36%) 19.11 18.27 - 19.90 0.756 times
Fri 04 September 2026 19.27 (-0.16%) 19.03 19.02 - 20.59 0.7712 times
Fri 28 August 2026 19.30 (-6.17%) 19.52 19.12 - 21.32 0.7983 times
Fri 21 August 2026 20.57 (1.63%) 20.50 17.00 - 20.70 1.8894 times
Fri 14 August 2026 20.24 (-4.48%) 21.58 19.99 - 21.58 1.946 times
Fri 07 August 2026 21.19 (-0.61%) 20.65 20.65 - 22.00 1.0953 times
Fri 31 July 2026 21.32 (0.8%) 21.01 21.01 - 22.20 0.8753 times
Fri 24 July 2026 21.15 (-1.58%) 21.01 21.00 - 22.50 0.8909 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 15.1 and 19.08

Monthly Target 114.25
Monthly Target 215.95
Monthly Target 318.226666666667
Monthly Target 419.93
Monthly Target 522.21

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Mon 28 September 2026 17.66 (-10.63%) 19.12 16.52 - 20.50 0.2436 times
Mon 31 August 2026 19.76 (-7.32%) 20.65 17.00 - 22.00 0.4479 times
Fri 31 July 2026 21.32 (-0.84%) 21.60 20.00 - 22.90 0.3814 times
Tue 30 June 2026 21.50 (-4.36%) 22.48 20.01 - 24.05 0.5683 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.4726 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.6393 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.8111 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.9266 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.5969 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.9123 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.5 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 7.1 and 27.08

Yearly Target 13.58
Yearly Target 210.62
Yearly Target 323.56
Yearly Target 430.6
Yearly Target 543.54

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Mon 28 September 2026 17.66 (-35.17%) 27.30 16.52 - 36.50 1.9391 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.1728 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.7746 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4574 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.514 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 0.991 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1375 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0105 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0031 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.49
20 day DMA 18.83
35 day DMA 19.42
50 day DMA 19.99
100 day DMA 21.08
150 day DMA 22.18
200 day DMA 23.26

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.3618.34
12 day EMA18.4518.5918.63
20 day EMA18.7918.9118.96
35 day EMA19.3919.4919.55
50 day EMA19.9520.0420.11

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1918.21
12 day SMA18.4918.6218.7
20 day SMA18.8318.9218.99
35 day SMA19.4219.5219.6
50 day SMA19.9920.0620.13
100 day SMA21.0821.1421.19
150 day SMA22.1822.2322.27
200 day SMA23.2623.3123.36

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -176.6

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -252.29

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top