GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 24.06 and 24.91
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 24.206666666667 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 25.06 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.47 (1.66%) | 23.65 | 23.65 - 24.50 | 0.9148 times | Thu 16 April 2026 | 24.07 (-0.25%) | 24.13 | 24.03 - 24.72 | 0.3771 times | Wed 15 April 2026 | 24.13 (0.04%) | 24.16 | 24.00 - 25.00 | 1.3456 times | Mon 13 April 2026 | 24.12 (-2.03%) | 24.50 | 22.80 - 24.50 | 0.5705 times | Fri 10 April 2026 | 24.62 (2.33%) | 24.06 | 23.55 - 24.99 | 0.516 times | Thu 09 April 2026 | 24.06 (-0.91%) | 25.20 | 24.00 - 25.20 | 1.0517 times | Wed 08 April 2026 | 24.28 (-0.08%) | 25.90 | 22.66 - 25.98 | 2.1447 times | Tue 07 April 2026 | 24.30 (0.83%) | 23.21 | 23.21 - 24.90 | 0.3664 times | Mon 06 April 2026 | 24.10 (-2.15%) | 23.57 | 23.57 - 25.00 | 1.7518 times | Thu 02 April 2026 | 24.63 (0.94%) | 24.75 | 23.03 - 25.00 | 0.9614 times | Wed 01 April 2026 | 24.40 (3.74%) | 23.62 | 23.62 - 25.28 | 0.5299 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 22.54 and 24.74
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.47 (-0.61%) | 24.50 | 22.80 - 25.00 | 0.2567 times | Fri 10 April 2026 | 24.62 (-0.04%) | 23.57 | 22.66 - 25.98 | 0.4666 times | Thu 02 April 2026 | 24.63 (0.41%) | 23.51 | 22.22 - 25.28 | 0.2103 times | Fri 27 March 2026 | 24.53 (-1.41%) | 26.95 | 24.00 - 26.95 | 0.5827 times | Fri 20 March 2026 | 24.88 (0.89%) | 24.68 | 24.00 - 26.50 | 0.4014 times | Fri 13 March 2026 | 24.66 (-6.48%) | 28.50 | 24.27 - 36.50 | 5.9676 times | Fri 06 March 2026 | 26.37 (15.76%) | 18.32 | 18.32 - 26.37 | 1.166 times | Fri 27 February 2026 | 22.78 (-4.69%) | 23.64 | 22.10 - 24.50 | 0.2275 times | Fri 20 February 2026 | 23.90 (-3.16%) | 24.80 | 23.41 - 25.19 | 0.2233 times | Fri 13 February 2026 | 24.68 (-0.44%) | 24.30 | 23.40 - 26.00 | 0.4978 times | Fri 06 February 2026 | 24.79 (1.31%) | 23.98 | 23.48 - 28.40 | 1.0471 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 23.57 and 26.89
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.37 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.47 (4.04%) | 23.62 | 22.66 - 25.98 | 0.3059 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 2.9797 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.7244 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.2485 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.7132 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.1727 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.0669 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.5765 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 0.8295 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.3826 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.4922 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 12.31 and 30.49
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 26.43 |
| Yearly Target 4 | 34.54 |
| Yearly Target 5 | 44.61 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.47 (-10.17%) | 27.30 | 18.32 - 36.50 | 1.5202 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.3017 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 2.9392 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.4845 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5445 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.0498 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1457 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0112 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0032 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwaMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.61 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.81 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.18 | 24.24 |
| 12 day EMA | 24.38 | 24.36 | 24.41 |
| 20 day EMA | 24.51 | 24.51 | 24.56 |
| 35 day EMA | 24.54 | 24.54 | 24.57 |
| 50 day EMA | 24.62 | 24.63 | 24.65 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.2 | 24.24 |
| 12 day SMA | 24.23 | 24.23 | 24.36 |
| 20 day SMA | 24.57 | 24.58 | 24.61 |
| 35 day SMA | 24.64 | 24.62 | 24.62 |
| 50 day SMA | 24.61 | 24.66 | 24.67 |
| 100 day SMA | 25.96 | 25.99 | 26.03 |
| 150 day SMA | 26.81 | 26.84 | 26.87 |
| 200 day SMA | 27.6 | 27.61 | 27.61 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -244.7
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -349.57
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


