ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 24.06 and 24.91

Intraday Target 123.36
Intraday Target 223.91
Intraday Target 324.206666666667
Intraday Target 424.76
Intraday Target 525.06

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 17 April 2026 24.47 (1.66%) 23.65 23.65 - 24.50 0.9148 times
Thu 16 April 2026 24.07 (-0.25%) 24.13 24.03 - 24.72 0.3771 times
Wed 15 April 2026 24.13 (0.04%) 24.16 24.00 - 25.00 1.3456 times
Mon 13 April 2026 24.12 (-2.03%) 24.50 22.80 - 24.50 0.5705 times
Fri 10 April 2026 24.62 (2.33%) 24.06 23.55 - 24.99 0.516 times
Thu 09 April 2026 24.06 (-0.91%) 25.20 24.00 - 25.20 1.0517 times
Wed 08 April 2026 24.28 (-0.08%) 25.90 22.66 - 25.98 2.1447 times
Tue 07 April 2026 24.30 (0.83%) 23.21 23.21 - 24.90 0.3664 times
Mon 06 April 2026 24.10 (-2.15%) 23.57 23.57 - 25.00 1.7518 times
Thu 02 April 2026 24.63 (0.94%) 24.75 23.03 - 25.00 0.9614 times
Wed 01 April 2026 24.40 (3.74%) 23.62 23.62 - 25.28 0.5299 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 22.54 and 24.74

Weekly Target 121.89
Weekly Target 223.18
Weekly Target 324.09
Weekly Target 425.38
Weekly Target 526.29

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 17 April 2026 24.47 (-0.61%) 24.50 22.80 - 25.00 0.2567 times
Fri 10 April 2026 24.62 (-0.04%) 23.57 22.66 - 25.98 0.4666 times
Thu 02 April 2026 24.63 (0.41%) 23.51 22.22 - 25.28 0.2103 times
Fri 27 March 2026 24.53 (-1.41%) 26.95 24.00 - 26.95 0.5827 times
Fri 20 March 2026 24.88 (0.89%) 24.68 24.00 - 26.50 0.4014 times
Fri 13 March 2026 24.66 (-6.48%) 28.50 24.27 - 36.50 5.9676 times
Fri 06 March 2026 26.37 (15.76%) 18.32 18.32 - 26.37 1.166 times
Fri 27 February 2026 22.78 (-4.69%) 23.64 22.10 - 24.50 0.2275 times
Fri 20 February 2026 23.90 (-3.16%) 24.80 23.41 - 25.19 0.2233 times
Fri 13 February 2026 24.68 (-0.44%) 24.30 23.40 - 26.00 0.4978 times
Fri 06 February 2026 24.79 (1.31%) 23.98 23.48 - 28.40 1.0471 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 23.57 and 26.89

Monthly Target 121.05
Monthly Target 222.76
Monthly Target 324.37
Monthly Target 426.08
Monthly Target 527.69

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 17 April 2026 24.47 (4.04%) 23.62 22.66 - 25.98 0.3059 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 2.9797 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.7244 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.2485 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.7132 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.1727 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.0669 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.5765 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 0.8295 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.3826 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.4922 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 12.31 and 30.49

Yearly Target 18.25
Yearly Target 216.36
Yearly Target 326.43
Yearly Target 434.54
Yearly Target 544.61

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 17 April 2026 24.47 (-10.17%) 27.30 18.32 - 36.50 1.5202 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.3017 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.9392 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4845 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5445 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.0498 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1457 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0112 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0032 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.23
20 day DMA 24.57
35 day DMA 24.64
50 day DMA 24.61
100 day DMA 25.96
150 day DMA 26.81
200 day DMA 27.6

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.1824.24
12 day EMA24.3824.3624.41
20 day EMA24.5124.5124.56
35 day EMA24.5424.5424.57
50 day EMA24.6224.6324.65

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.224.24
12 day SMA24.2324.2324.36
20 day SMA24.5724.5824.61
35 day SMA24.6424.6224.62
50 day SMA24.6124.6624.67
100 day SMA25.9625.9926.03
150 day SMA26.8126.8426.87
200 day SMA27.627.6127.61

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -244.7

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -349.57

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top