GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 27.32 and 29.8
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 27.88 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 30.36 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.12 (1.59%) | 28.00 | 26.52 - 29.00 | 2.0486 times | Wed 24 December 2025 | 27.68 (-0.9%) | 27.20 | 27.20 - 28.58 | 0.9737 times | Tue 23 December 2025 | 27.93 (1.71%) | 28.30 | 27.50 - 28.90 | 1.167 times | Mon 22 December 2025 | 27.46 (1.1%) | 27.20 | 27.20 - 27.79 | 0.9291 times | Fri 19 December 2025 | 27.16 (0%) | 27.16 | 26.50 - 27.67 | 0.6898 times | Thu 18 December 2025 | 27.16 (-2.83%) | 28.84 | 27.01 - 28.84 | 1.0628 times | Wed 17 December 2025 | 27.95 (-1.13%) | 28.27 | 27.16 - 28.27 | 0.6916 times | Tue 16 December 2025 | 28.27 (-1.12%) | 28.93 | 28.00 - 29.35 | 0.6588 times | Mon 15 December 2025 | 28.59 (1.28%) | 27.21 | 27.21 - 29.00 | 0.9811 times | Fri 12 December 2025 | 28.23 (-1.57%) | 28.70 | 27.26 - 29.89 | 0.7974 times | Thu 11 December 2025 | 28.68 (1.16%) | 28.00 | 28.00 - 28.99 | 1.3918 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 27.32 and 29.8
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.88 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.12 (3.53%) | 27.20 | 26.52 - 29.00 | 0.4955 times | Fri 19 December 2025 | 27.16 (-3.79%) | 27.21 | 26.50 - 29.35 | 0.3954 times | Fri 12 December 2025 | 28.23 (0.68%) | 28.99 | 24.00 - 30.44 | 1.1209 times | Fri 05 December 2025 | 28.04 (-4.85%) | 29.00 | 27.16 - 30.68 | 0.5456 times | Fri 28 November 2025 | 29.47 (3.08%) | 28.51 | 27.01 - 30.00 | 0.906 times | Fri 21 November 2025 | 28.59 (-0.49%) | 27.66 | 26.28 - 29.90 | 1.5601 times | Fri 14 November 2025 | 28.73 (-3.91%) | 28.41 | 27.11 - 30.83 | 1.2472 times | Fri 07 November 2025 | 29.90 (-0.5%) | 31.49 | 29.90 - 34.60 | 1.2519 times | Fri 31 October 2025 | 30.05 (13.35%) | 27.64 | 26.00 - 30.57 | 2.104 times | Thu 23 October 2025 | 26.51 (0.99%) | 26.25 | 25.01 - 27.55 | 0.3735 times | Fri 17 October 2025 | 26.25 (-3.71%) | 28.49 | 25.61 - 28.78 | 0.925 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 22.72 and 29.4
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 27.6 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.12 (-4.58%) | 29.00 | 24.00 - 30.68 | 0.9662 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.876 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.7067 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.9222 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.3269 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.6121 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.7873 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 1.0849 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.2373 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.4805 times | Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.8529 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 16.25 and 32.21
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 28.246666666667 |
| Yearly Target 4 | 36.16 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.12 (-10.67%) | 30.86 | 20.33 - 36.29 | 2.4383 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 3.157 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.5204 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5848 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.1276 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1565 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.012 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0035 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garwa Marine 509563 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garwa Marine 509563 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garwa Marine 509563 looks bullish. It has broken an important Moving average of 27.97 with high volumes
Munafa value: 51 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.42 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.68 | 27.68 |
| 12 day EMA | 27.86 | 27.81 | 27.83 |
| 20 day EMA | 27.94 | 27.92 | 27.95 |
| 35 day EMA | 28.07 | 28.07 | 28.09 |
| 50 day EMA | 28.22 | 28.22 | 28.24 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.48 | 27.53 |
| 12 day SMA | 27.97 | 27.94 | 27.73 |
| 20 day SMA | 27.96 | 28 | 28.04 |
| 35 day SMA | 28.24 | 28.34 | 28.49 |
| 50 day SMA | 28.35 | 28.35 | 28.34 |
| 100 day SMA | 28.42 | 28.4 | 28.38 |
| 150 day SMA | 28.38 | 28.36 | 28.34 |
| 200 day SMA | 27.52 | 27.51 | 27.49 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -281.2
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -401.71
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


