GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 23.37 and 27.12
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 26.49 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 30.24 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.24 (-9.99%) | 28.99 | 25.24 - 28.99 | 1.7768 times | Fri 05 December 2025 | 28.04 (1.78%) | 29.48 | 27.40 - 29.48 | 0.6253 times | Thu 04 December 2025 | 27.55 (-3.23%) | 28.05 | 27.16 - 28.60 | 0.9991 times | Wed 03 December 2025 | 28.47 (-0.04%) | 28.50 | 27.51 - 28.98 | 0.3018 times | Tue 02 December 2025 | 28.48 (-0.66%) | 29.90 | 27.65 - 29.90 | 0.3042 times | Mon 01 December 2025 | 28.67 (-2.71%) | 29.00 | 28.50 - 30.68 | 1.4596 times | Fri 28 November 2025 | 29.47 (2.29%) | 29.30 | 28.09 - 30.00 | 0.8858 times | Thu 27 November 2025 | 28.81 (1.16%) | 29.49 | 28.00 - 29.49 | 1.7047 times | Wed 26 November 2025 | 28.48 (0.92%) | 27.66 | 27.66 - 28.80 | 0.9564 times | Tue 25 November 2025 | 28.22 (-0.25%) | 28.30 | 27.01 - 28.96 | 0.9863 times | Mon 24 November 2025 | 28.29 (-1.05%) | 28.51 | 28.12 - 30.00 | 1.5943 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 23.37 and 27.12
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 26.49 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.24 (-9.99%) | 28.99 | 25.24 - 28.99 | 0.2676 times | Fri 05 December 2025 | 28.04 (-4.85%) | 29.00 | 27.16 - 30.68 | 0.5557 times | Fri 28 November 2025 | 29.47 (3.08%) | 28.51 | 27.01 - 30.00 | 0.9227 times | Fri 21 November 2025 | 28.59 (-0.49%) | 27.66 | 26.28 - 29.90 | 1.589 times | Fri 14 November 2025 | 28.73 (-3.91%) | 28.41 | 27.11 - 30.83 | 1.2703 times | Fri 07 November 2025 | 29.90 (-0.5%) | 31.49 | 29.90 - 34.60 | 1.2751 times | Fri 31 October 2025 | 30.05 (13.35%) | 27.64 | 26.00 - 30.57 | 2.143 times | Thu 23 October 2025 | 26.51 (0.99%) | 26.25 | 25.01 - 27.55 | 0.3804 times | Fri 17 October 2025 | 26.25 (-3.71%) | 28.49 | 25.61 - 28.78 | 0.9421 times | Fri 10 October 2025 | 27.26 (-7.18%) | 28.81 | 26.52 - 30.00 | 0.6542 times | Fri 03 October 2025 | 29.37 (7.54%) | 27.31 | 27.20 - 30.10 | 1.0928 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 22.52 and 27.96
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 27.053333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.24 (-14.35%) | 29.00 | 25.24 - 30.68 | 0.327 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 2.0087 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.8275 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.9874 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.4208 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.6554 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.843 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 1.1617 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.2541 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.5145 times | Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.9133 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 14.81 and 30.77
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 27.286666666667 |
| Yearly Target 4 | 34.24 |
| Yearly Target 5 | 43.25 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.24 (-19.82%) | 30.86 | 20.33 - 36.29 | 2.3477 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 3.2084 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.5289 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5943 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.146 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.159 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0122 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0035 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garwa Marine 509563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.84
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.34 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.58 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 28.18 | 28.25 |
| 12 day EMA | 27.91 | 28.4 | 28.47 |
| 20 day EMA | 28.21 | 28.52 | 28.57 |
| 35 day EMA | 28.25 | 28.43 | 28.45 |
| 50 day EMA | 28.28 | 28.4 | 28.41 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 28.24 | 28.53 |
| 12 day SMA | 28.19 | 28.45 | 28.39 |
| 20 day SMA | 28.34 | 28.5 | 28.59 |
| 35 day SMA | 28.54 | 28.59 | 28.59 |
| 50 day SMA | 28.35 | 28.4 | 28.41 |
| 100 day SMA | 28.58 | 28.66 | 28.73 |
| 150 day SMA | 28.05 | 28.06 | 28.04 |
| 200 day SMA | 27.47 | 27.49 | 27.51 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -252.4
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -360.57
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


