GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 21.34 and 22.32
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 22.043333333333 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 23.02 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.15 (-1.47%) | 22.48 | 21.50 - 22.48 | 1.644 times | Fri 29 May 2026 | 22.48 (2.41%) | 22.11 | 21.10 - 22.79 | 1.1001 times | Wed 27 May 2026 | 21.95 (-1.39%) | 22.40 | 20.26 - 22.67 | 1.7448 times | Tue 26 May 2026 | 22.26 (-1.07%) | 22.68 | 22.10 - 23.00 | 0.6674 times | Mon 25 May 2026 | 22.50 (-0.71%) | 23.00 | 22.11 - 23.00 | 0.3282 times | Fri 22 May 2026 | 22.66 (2.21%) | 22.00 | 21.50 - 22.80 | 0.7043 times | Thu 21 May 2026 | 22.17 (-1.82%) | 22.75 | 20.56 - 22.99 | 1.5502 times | Wed 20 May 2026 | 22.58 (0.4%) | 22.49 | 22.30 - 22.76 | 0.276 times | Tue 19 May 2026 | 22.49 (-3.27%) | 22.76 | 22.01 - 23.78 | 1.5169 times | Mon 18 May 2026 | 23.25 (0.96%) | 22.62 | 22.62 - 23.80 | 0.4682 times | Fri 15 May 2026 | 23.03 (-0.04%) | 23.28 | 22.54 - 24.00 | 0.5551 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 21.34 and 22.32
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.15 (-1.47%) | 22.48 | 21.50 - 22.48 | 0.2706 times | Fri 29 May 2026 | 22.48 (-0.79%) | 23.00 | 20.26 - 23.00 | 0.6321 times | Fri 22 May 2026 | 22.66 (-1.61%) | 22.62 | 20.56 - 23.80 | 0.7432 times | Fri 15 May 2026 | 23.03 (-3.24%) | 23.25 | 22.52 - 24.00 | 1.1327 times | Fri 08 May 2026 | 23.80 (-0.96%) | 24.50 | 22.61 - 24.50 | 1.4758 times | Thu 30 April 2026 | 24.03 (5.67%) | 23.00 | 22.20 - 24.49 | 0.6922 times | Fri 24 April 2026 | 22.74 (-7.07%) | 24.00 | 22.20 - 24.87 | 1.3994 times | Fri 17 April 2026 | 24.47 (-0.61%) | 24.50 | 22.80 - 25.00 | 1.0048 times | Fri 10 April 2026 | 24.62 (-0.04%) | 23.57 | 22.66 - 25.98 | 1.8262 times | Thu 02 April 2026 | 24.63 (0.41%) | 23.51 | 22.22 - 25.28 | 0.8229 times | Fri 27 March 2026 | 24.53 (-1.41%) | 26.95 | 24.00 - 26.95 | 2.2805 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 21.34 and 22.32
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.15 (-1.47%) | 22.48 | 21.50 - 22.48 | 0.0268 times | Fri 29 May 2026 | 22.48 (-6.45%) | 24.50 | 20.26 - 24.50 | 0.3941 times | Thu 30 April 2026 | 24.03 (2.17%) | 23.62 | 22.20 - 25.98 | 0.5331 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 3.1778 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.7726 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.3315 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.7607 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.2507 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.1379 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.6148 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 0.8846 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 11.15 and 29.33
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 25.656666666667 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.15 (-18.69%) | 27.30 | 18.32 - 36.50 | 1.659 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.259 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 2.8847 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.4755 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5344 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.0303 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.143 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.011 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0032 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.83 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.36 | 22.3 |
| 12 day EMA | 22.55 | 22.62 | 22.64 |
| 20 day EMA | 22.84 | 22.91 | 22.96 |
| 35 day EMA | 23.42 | 23.5 | 23.56 |
| 50 day EMA | 23.97 | 24.04 | 24.1 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.37 | 22.31 |
| 12 day SMA | 22.55 | 22.62 | 22.67 |
| 20 day SMA | 22.92 | 23.01 | 23.05 |
| 35 day SMA | 23.35 | 23.42 | 23.47 |
| 50 day SMA | 23.76 | 23.81 | 23.88 |
| 100 day SMA | 24.55 | 24.6 | 24.65 |
| 150 day SMA | 25.83 | 25.85 | 25.88 |
| 200 day SMA | 26.51 | 26.53 | 26.55 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -221.5
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -316.43
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


