GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 24.39 and 28.36
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 25.046666666667 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 29.02 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.37 (19.97%) | 22.40 | 22.40 - 26.37 | 4.7169 times | Thu 05 March 2026 | 21.98 (7.8%) | 19.27 | 19.27 - 22.39 | 1.1656 times | Wed 04 March 2026 | 20.39 (-1.59%) | 20.68 | 19.10 - 20.99 | 0.5033 times | Mon 02 March 2026 | 20.72 (-9.04%) | 18.32 | 18.32 - 22.31 | 1.8076 times | Fri 27 February 2026 | 22.78 (0.13%) | 23.21 | 22.50 - 23.21 | 0.2224 times | Thu 26 February 2026 | 22.75 (-2.4%) | 23.00 | 22.10 - 23.43 | 0.1707 times | Wed 25 February 2026 | 23.31 (-1.73%) | 23.75 | 23.06 - 24.45 | 0.6338 times | Tue 24 February 2026 | 23.72 (-1.41%) | 23.99 | 23.00 - 24.00 | 0.2711 times | Mon 23 February 2026 | 24.06 (0.67%) | 23.64 | 23.64 - 24.50 | 0.3009 times | Fri 20 February 2026 | 23.90 (-0.42%) | 24.85 | 23.41 - 24.85 | 0.2077 times | Thu 19 February 2026 | 24.00 (-2.2%) | 23.85 | 23.85 - 24.50 | 0.4235 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 22.35 and 30.4
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.37 (15.76%) | 18.32 | 18.32 - 26.37 | 1.6893 times | Fri 27 February 2026 | 22.78 (-4.69%) | 23.64 | 22.10 - 24.50 | 0.3297 times | Fri 20 February 2026 | 23.90 (-3.16%) | 24.80 | 23.41 - 25.19 | 0.3236 times | Fri 13 February 2026 | 24.68 (-0.44%) | 24.30 | 23.40 - 26.00 | 0.7213 times | Fri 06 February 2026 | 24.79 (1.31%) | 23.98 | 23.48 - 28.40 | 1.517 times | Fri 30 January 2026 | 24.47 (-4.75%) | 25.75 | 23.26 - 26.34 | 0.6384 times | Fri 23 January 2026 | 25.69 (-7.39%) | 27.50 | 23.10 - 27.67 | 1.1981 times | Fri 16 January 2026 | 27.74 (-1.14%) | 28.62 | 25.27 - 29.50 | 0.9471 times | Fri 09 January 2026 | 28.06 (0.32%) | 27.97 | 26.50 - 29.00 | 1.2057 times | Fri 02 January 2026 | 27.97 (-0.53%) | 28.16 | 26.20 - 29.57 | 1.4298 times | Fri 26 December 2025 | 28.12 (3.53%) | 27.20 | 26.52 - 29.00 | 0.4671 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 22.35 and 30.4
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.37 (15.76%) | 18.32 | 18.32 - 26.37 | 0.5547 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.9495 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.6363 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.9348 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.537 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.3984 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.7556 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.0871 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.5015 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.6451 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 0.8889 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 16.72 and 27.97
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 24.753333333333 |
| Yearly Target 4 | 31.19 |
| Yearly Target 5 | 36 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.37 (-3.19%) | 27.30 | 18.32 - 29.57 | 0.7629 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.5348 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 3.2368 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.5335 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5996 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.1561 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1604 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0123 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0036 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garwa Marine 509563 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garwa Marine 509563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.64
Tomorrow's movement Prediction of Garwa Marine 509563 looks bullish. It has broken an important Moving average of 23.66 with high volumes
Munafa value: 85 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.43 |
| 50 day DMA | 25.32 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.36 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 21.81 | 21.72 |
| 12 day EMA | 23.27 | 22.71 | 22.84 |
| 20 day EMA | 23.66 | 23.37 | 23.52 |
| 35 day EMA | 24.44 | 24.33 | 24.47 |
| 50 day EMA | 25.23 | 25.18 | 25.31 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 21.72 | 21.99 |
| 12 day SMA | 23.21 | 23.05 | 23.22 |
| 20 day SMA | 23.73 | 23.65 | 23.8 |
| 35 day SMA | 24.43 | 24.46 | 24.57 |
| 50 day SMA | 25.32 | 25.35 | 25.46 |
| 100 day SMA | 26.83 | 26.83 | 26.89 |
| 150 day SMA | 27.36 | 27.36 | 27.4 |
| 200 day SMA | 27.58 | 27.58 | 27.6 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -263.7
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -376.71
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


