ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 21.34 and 22.32

Intraday Target 121.06
Intraday Target 221.61
Intraday Target 322.043333333333
Intraday Target 422.59
Intraday Target 523.02

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Mon 01 June 2026 22.15 (-1.47%) 22.48 21.50 - 22.48 1.644 times
Fri 29 May 2026 22.48 (2.41%) 22.11 21.10 - 22.79 1.1001 times
Wed 27 May 2026 21.95 (-1.39%) 22.40 20.26 - 22.67 1.7448 times
Tue 26 May 2026 22.26 (-1.07%) 22.68 22.10 - 23.00 0.6674 times
Mon 25 May 2026 22.50 (-0.71%) 23.00 22.11 - 23.00 0.3282 times
Fri 22 May 2026 22.66 (2.21%) 22.00 21.50 - 22.80 0.7043 times
Thu 21 May 2026 22.17 (-1.82%) 22.75 20.56 - 22.99 1.5502 times
Wed 20 May 2026 22.58 (0.4%) 22.49 22.30 - 22.76 0.276 times
Tue 19 May 2026 22.49 (-3.27%) 22.76 22.01 - 23.78 1.5169 times
Mon 18 May 2026 23.25 (0.96%) 22.62 22.62 - 23.80 0.4682 times
Fri 15 May 2026 23.03 (-0.04%) 23.28 22.54 - 24.00 0.5551 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 21.34 and 22.32

Weekly Target 121.06
Weekly Target 221.61
Weekly Target 322.043333333333
Weekly Target 422.59
Weekly Target 523.02

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Mon 01 June 2026 22.15 (-1.47%) 22.48 21.50 - 22.48 0.2706 times
Fri 29 May 2026 22.48 (-0.79%) 23.00 20.26 - 23.00 0.6321 times
Fri 22 May 2026 22.66 (-1.61%) 22.62 20.56 - 23.80 0.7432 times
Fri 15 May 2026 23.03 (-3.24%) 23.25 22.52 - 24.00 1.1327 times
Fri 08 May 2026 23.80 (-0.96%) 24.50 22.61 - 24.50 1.4758 times
Thu 30 April 2026 24.03 (5.67%) 23.00 22.20 - 24.49 0.6922 times
Fri 24 April 2026 22.74 (-7.07%) 24.00 22.20 - 24.87 1.3994 times
Fri 17 April 2026 24.47 (-0.61%) 24.50 22.80 - 25.00 1.0048 times
Fri 10 April 2026 24.62 (-0.04%) 23.57 22.66 - 25.98 1.8262 times
Thu 02 April 2026 24.63 (0.41%) 23.51 22.22 - 25.28 0.8229 times
Fri 27 March 2026 24.53 (-1.41%) 26.95 24.00 - 26.95 2.2805 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 21.34 and 22.32

Monthly Target 121.06
Monthly Target 221.61
Monthly Target 322.043333333333
Monthly Target 422.59
Monthly Target 523.02

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Mon 01 June 2026 22.15 (-1.47%) 22.48 21.50 - 22.48 0.0268 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.3941 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.5331 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.1778 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.7726 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.3315 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.7607 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.2507 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.1379 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.6148 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 0.8846 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 11.15 and 29.33

Yearly Target 17.48
Yearly Target 214.81
Yearly Target 325.656666666667
Yearly Target 432.99
Yearly Target 543.84

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Mon 01 June 2026 22.15 (-18.69%) 27.30 18.32 - 36.50 1.659 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.259 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.8847 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4755 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5344 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.0303 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.143 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.011 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0032 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.55
20 day DMA 22.92
35 day DMA 23.35
50 day DMA 23.76
100 day DMA 24.55
150 day DMA 25.83
200 day DMA 26.51

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.3622.3
12 day EMA22.5522.6222.64
20 day EMA22.8422.9122.96
35 day EMA23.4223.523.56
50 day EMA23.9724.0424.1

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.3722.31
12 day SMA22.5522.6222.67
20 day SMA22.9223.0123.05
35 day SMA23.3523.4223.47
50 day SMA23.7623.8123.88
100 day SMA24.5524.624.65
150 day SMA25.8325.8525.88
200 day SMA26.5126.5326.55

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -221.5

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -316.43

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top