GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 18.13 and 19.78
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 18.413333333333 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 20.06 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 18.93 (15.08%) | 18.87 | 17.33 - 18.98 | 0.3626 times | Fri 30 October 2026 | 16.45 (-2.55%) | 17.59 | 16.07 - 17.59 | 3.6754 times | Thu 29 October 2026 | 16.88 (3.3%) | 15.84 | 15.84 - 17.31 | 0.6699 times | Wed 28 October 2026 | 16.34 (-2.1%) | 16.85 | 15.61 - 17.48 | 0.3265 times | Tue 27 October 2026 | 16.69 (1.77%) | 16.64 | 15.12 - 16.99 | 0.7121 times | Mon 26 October 2026 | 16.40 (-0.61%) | 17.00 | 16.20 - 17.00 | 0.5176 times | Fri 23 October 2026 | 16.50 (-3%) | 17.40 | 15.43 - 17.80 | 1.3307 times | Thu 22 October 2026 | 17.01 (-3.41%) | 17.30 | 16.50 - 17.97 | 0.4305 times | Wed 21 October 2026 | 17.61 (-3.24%) | 18.95 | 17.58 - 18.95 | 1.0546 times | Mon 19 October 2026 | 18.20 (-0.6%) | 18.00 | 17.50 - 18.50 | 0.9202 times | Fri 16 October 2026 | 18.31 (0.55%) | 19.46 | 17.52 - 19.46 | 1.0825 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 18.13 and 19.78
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 18.93 (15.08%) | 18.87 | 17.33 - 18.98 | 0.0807 times | Fri 30 October 2026 | 16.45 (-0.3%) | 17.00 | 15.12 - 17.59 | 1.3131 times | Fri 23 October 2026 | 16.50 (-9.89%) | 18.00 | 15.43 - 18.95 | 0.8313 times | Fri 16 October 2026 | 18.31 (-1.93%) | 17.17 | 16.50 - 19.46 | 2.3961 times | Tue 06 October 2026 | 18.67 (-1.69%) | 18.99 | 17.57 - 19.49 | 0.2179 times | Thu 01 October 2026 | 18.99 (3.26%) | 18.48 | 17.00 - 21.30 | 1.2947 times | Fri 25 September 2026 | 18.39 (-0.59%) | 18.99 | 17.21 - 18.99 | 0.6019 times | Fri 18 September 2026 | 18.50 (-3.65%) | 19.20 | 16.52 - 19.87 | 1.3573 times | Fri 11 September 2026 | 19.20 (-0.36%) | 19.11 | 18.27 - 19.90 | 0.944 times | Fri 04 September 2026 | 19.27 (-0.16%) | 19.03 | 19.02 - 20.59 | 0.963 times | Fri 28 August 2026 | 19.30 (-6.17%) | 19.52 | 19.12 - 21.32 | 0.9968 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 18.13 and 19.78
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.413333333333 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 18.93 (15.08%) | 18.87 | 17.33 - 18.98 | 0.0062 times | Fri 30 October 2026 | 16.45 (-6.9%) | 21.30 | 15.12 - 21.30 | 0.4001 times | Tue 29 September 2026 | 17.67 (-10.58%) | 19.12 | 16.52 - 20.50 | 0.3503 times | Mon 31 August 2026 | 19.76 (-7.32%) | 20.65 | 17.00 - 22.00 | 0.5713 times | Fri 31 July 2026 | 21.32 (-0.84%) | 21.60 | 20.00 - 22.90 | 0.4865 times | Tue 30 June 2026 | 21.50 (-4.36%) | 22.48 | 20.01 - 24.05 | 0.7248 times | Fri 29 May 2026 | 22.48 (-6.45%) | 24.50 | 20.26 - 24.50 | 0.6028 times | Thu 30 April 2026 | 24.03 (2.17%) | 23.62 | 22.20 - 25.98 | 0.8154 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 4.8608 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 1.1818 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 2.0367 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 6.34 and 27.72
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 23.516666666667 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 18.93 (-30.51%) | 27.30 | 15.12 - 36.50 | 1.9971 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.155 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 2.7518 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.4536 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5097 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 0.9829 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1364 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0105 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.003 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garwa Marine 509563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.02
Munafa value: 70 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.61 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.64 |
| 100 day DMA | 20.09 |
| 150 day DMA | 21.3 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 16.66 | 16.77 |
| 12 day EMA | 17.36 | 17.07 | 17.18 |
| 20 day EMA | 17.59 | 17.45 | 17.56 |
| 35 day EMA | 18.13 | 18.08 | 18.18 |
| 50 day EMA | 18.66 | 18.65 | 18.74 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.55 | 16.56 |
| 12 day SMA | 17.29 | 17.22 | 17.39 |
| 20 day SMA | 17.61 | 17.59 | 17.68 |
| 35 day SMA | 18.1 | 18.11 | 18.19 |
| 50 day SMA | 18.64 | 18.66 | 18.74 |
| 100 day SMA | 20.09 | 20.12 | 20.18 |
| 150 day SMA | 21.3 | 21.33 | 21.39 |
| 200 day SMA | 22.3 | 22.34 | 22.39 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -189.3
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -270.43
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


