ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 27.32 and 29.8

Intraday Target 125.4
Intraday Target 226.76
Intraday Target 327.88
Intraday Target 429.24
Intraday Target 530.36

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 26 December 2025 28.12 (1.59%) 28.00 26.52 - 29.00 2.0486 times
Wed 24 December 2025 27.68 (-0.9%) 27.20 27.20 - 28.58 0.9737 times
Tue 23 December 2025 27.93 (1.71%) 28.30 27.50 - 28.90 1.167 times
Mon 22 December 2025 27.46 (1.1%) 27.20 27.20 - 27.79 0.9291 times
Fri 19 December 2025 27.16 (0%) 27.16 26.50 - 27.67 0.6898 times
Thu 18 December 2025 27.16 (-2.83%) 28.84 27.01 - 28.84 1.0628 times
Wed 17 December 2025 27.95 (-1.13%) 28.27 27.16 - 28.27 0.6916 times
Tue 16 December 2025 28.27 (-1.12%) 28.93 28.00 - 29.35 0.6588 times
Mon 15 December 2025 28.59 (1.28%) 27.21 27.21 - 29.00 0.9811 times
Fri 12 December 2025 28.23 (-1.57%) 28.70 27.26 - 29.89 0.7974 times
Thu 11 December 2025 28.68 (1.16%) 28.00 28.00 - 28.99 1.3918 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 27.32 and 29.8

Weekly Target 125.4
Weekly Target 226.76
Weekly Target 327.88
Weekly Target 429.24
Weekly Target 530.36

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 26 December 2025 28.12 (3.53%) 27.20 26.52 - 29.00 0.4955 times
Fri 19 December 2025 27.16 (-3.79%) 27.21 26.50 - 29.35 0.3954 times
Fri 12 December 2025 28.23 (0.68%) 28.99 24.00 - 30.44 1.1209 times
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.5456 times
Fri 28 November 2025 29.47 (3.08%) 28.51 27.01 - 30.00 0.906 times
Fri 21 November 2025 28.59 (-0.49%) 27.66 26.28 - 29.90 1.5601 times
Fri 14 November 2025 28.73 (-3.91%) 28.41 27.11 - 30.83 1.2472 times
Fri 07 November 2025 29.90 (-0.5%) 31.49 29.90 - 34.60 1.2519 times
Fri 31 October 2025 30.05 (13.35%) 27.64 26.00 - 30.57 2.104 times
Thu 23 October 2025 26.51 (0.99%) 26.25 25.01 - 27.55 0.3735 times
Fri 17 October 2025 26.25 (-3.71%) 28.49 25.61 - 28.78 0.925 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 22.72 and 29.4

Monthly Target 120.92
Monthly Target 224.52
Monthly Target 327.6
Monthly Target 431.2
Monthly Target 534.28

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 26 December 2025 28.12 (-4.58%) 29.00 24.00 - 30.68 0.9662 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.876 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.7067 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.9222 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.3269 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.6121 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.7873 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 1.0849 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.2373 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.4805 times
Fri 28 February 2025 24.16 (-17.49%) 31.90 23.31 - 31.90 0.8529 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 16.25 and 32.21

Yearly Target 112.29
Yearly Target 220.2
Yearly Target 328.246666666667
Yearly Target 436.16
Yearly Target 544.21

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 26 December 2025 28.12 (-10.67%) 30.86 20.33 - 36.29 2.4383 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.157 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5204 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5848 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.1276 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1565 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.012 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0035 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garwa Marine 509563 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Garwa Marine 509563 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Garwa Marine 509563 looks bullish. It has broken an important Moving average of 27.97 with high volumes

Munafa value: 51 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.97
20 day DMA 27.96
35 day DMA 28.24
50 day DMA 28.35
100 day DMA 28.42
150 day DMA 28.38
200 day DMA 27.52

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.6827.68
12 day EMA27.8627.8127.83
20 day EMA27.9427.9227.95
35 day EMA28.0728.0728.09
50 day EMA28.2228.2228.24

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.4827.53
12 day SMA27.9727.9427.73
20 day SMA27.962828.04
35 day SMA28.2428.3428.49
50 day SMA28.3528.3528.34
100 day SMA28.4228.428.38
150 day SMA28.3828.3628.34
200 day SMA27.5227.5127.49

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -281.2

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -401.71

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top