ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 20.15 and 20.7

Intraday Target 119.75
Intraday Target 219.99
Intraday Target 320.296666666667
Intraday Target 420.54
Intraday Target 520.85

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 14 August 2026 20.24 (0.55%) 20.05 20.05 - 20.60 0.6446 times
Thu 13 August 2026 20.13 (-2.33%) 20.74 20.02 - 20.74 0.5771 times
Wed 12 August 2026 20.61 (-2.32%) 20.80 19.99 - 21.20 1.8089 times
Tue 11 August 2026 21.10 (1.39%) 21.00 20.65 - 21.25 0.4171 times
Mon 10 August 2026 20.81 (-1.79%) 21.58 20.77 - 21.58 2.9509 times
Fri 07 August 2026 21.19 (0.9%) 21.29 20.82 - 21.29 0.7522 times
Thu 06 August 2026 21.00 (-0.47%) 20.75 20.75 - 21.34 0.8128 times
Wed 05 August 2026 21.10 (0.09%) 21.08 20.70 - 21.50 0.8514 times
Tue 04 August 2026 21.08 (-0.14%) 21.01 21.01 - 21.50 0.2114 times
Mon 03 August 2026 21.11 (-0.98%) 20.65 20.65 - 22.00 0.9737 times
Fri 31 July 2026 21.32 (0.85%) 21.10 21.10 - 21.42 0.058 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 19.32 and 20.91

Weekly Target 119.01
Weekly Target 219.63
Weekly Target 320.603333333333
Weekly Target 421.22
Weekly Target 522.19

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 14 August 2026 20.24 (-4.48%) 21.58 19.99 - 21.58 1.4589 times
Fri 07 August 2026 21.19 (-0.61%) 20.65 20.65 - 22.00 0.8211 times
Fri 31 July 2026 21.32 (0.8%) 21.01 21.01 - 22.20 0.6562 times
Fri 24 July 2026 21.15 (-1.58%) 21.01 21.00 - 22.50 0.6679 times
Fri 17 July 2026 21.49 (-0.83%) 21.43 20.00 - 22.80 1.2224 times
Fri 10 July 2026 21.67 (-1.28%) 21.75 21.13 - 22.90 0.6049 times
Fri 03 July 2026 21.95 (1.01%) 21.30 21.10 - 22.50 0.8734 times
Thu 25 June 2026 21.73 (-1.05%) 21.60 21.10 - 23.45 1.5487 times
Fri 19 June 2026 21.96 (0.87%) 20.65 20.65 - 23.45 1.3134 times
Fri 12 June 2026 21.77 (-0.37%) 22.44 20.01 - 22.49 0.833 times
Fri 05 June 2026 21.85 (-2.8%) 22.48 21.36 - 24.05 1.6746 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 19.11 and 21.12

Monthly Target 118.73
Monthly Target 219.49
Monthly Target 320.743333333333
Monthly Target 421.5
Monthly Target 522.75

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 14 August 2026 20.24 (-5.07%) 20.65 19.99 - 22.00 0.2088 times
Fri 31 July 2026 21.32 (-0.84%) 21.60 20.00 - 22.90 0.3455 times
Tue 30 June 2026 21.50 (-4.36%) 22.48 20.01 - 24.05 0.5148 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.4281 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.5792 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.4524 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.8394 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.4466 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.8264 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.3588 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.2362 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 10.19 and 28.37

Yearly Target 16.84
Yearly Target 213.54
Yearly Target 325.02
Yearly Target 431.72
Yearly Target 543.2

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 14 August 2026 20.24 (-25.7%) 27.30 18.32 - 36.50 1.861 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.1968 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.8053 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4624 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5197 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.002 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.139 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0107 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0031 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garwa Marine 509563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.92

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GarwaMarine in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.9
20 day DMA 21.12
35 day DMA 21.41
50 day DMA 21.51
100 day DMA 22.58
150 day DMA 23.46
200 day DMA 24.71

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.6420.9
12 day EMA20.8220.9321.08
20 day EMA21.0521.1321.23
35 day EMA21.2621.3221.39
50 day EMA21.4621.5121.57

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.7720.94
12 day SMA20.920.9821.09
20 day SMA21.1221.1821.26
35 day SMA21.4121.4621.5
50 day SMA21.5121.5521.58
100 day SMA22.5822.6322.67
150 day SMA23.4623.5223.56
200 day SMA24.7124.7424.77

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -202.4

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -289.14

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top