ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 21.42 and 23.32

Intraday Target 120.05
Intraday Target 220.89
Intraday Target 321.946666666667
Intraday Target 422.79
Intraday Target 523.85

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Wed 24 June 2026 21.74 (1.12%) 21.10 21.10 - 23.00 1.3774 times
Tue 23 June 2026 21.50 (-5.66%) 22.98 21.30 - 22.99 1.775 times
Mon 22 June 2026 22.79 (3.78%) 21.60 21.30 - 23.45 1.4593 times
Fri 19 June 2026 21.96 (-0.99%) 23.45 21.16 - 23.45 0.375 times
Thu 18 June 2026 22.18 (4.92%) 21.10 20.75 - 22.50 1.0354 times
Wed 17 June 2026 21.14 (-3.78%) 22.00 21.05 - 22.48 2.0213 times
Tue 16 June 2026 21.97 (1.85%) 21.57 20.72 - 22.38 0.2557 times
Mon 15 June 2026 21.57 (-0.92%) 20.65 20.65 - 22.50 0.3329 times
Fri 12 June 2026 21.77 (3.67%) 21.45 20.05 - 21.98 0.7242 times
Thu 11 June 2026 21.00 (-2.46%) 21.50 20.01 - 21.74 0.6437 times
Wed 10 June 2026 21.53 (-1.19%) 21.50 21.15 - 21.69 0.2656 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 21.42 and 23.77

Weekly Target 119.75
Weekly Target 220.74
Weekly Target 322.096666666667
Weekly Target 423.09
Weekly Target 524.45

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Wed 24 June 2026 21.74 (-1%) 21.60 21.10 - 23.45 1.2094 times
Fri 19 June 2026 21.96 (0.87%) 20.65 20.65 - 23.45 1.0543 times
Fri 12 June 2026 21.77 (-0.37%) 22.44 20.01 - 22.49 0.6687 times
Fri 05 June 2026 21.85 (-2.8%) 22.48 21.36 - 24.05 1.3443 times
Fri 29 May 2026 22.48 (-0.79%) 23.00 20.26 - 23.00 0.5955 times
Fri 22 May 2026 22.66 (-1.61%) 22.62 20.56 - 23.80 0.7002 times
Fri 15 May 2026 23.03 (-3.24%) 23.25 22.52 - 24.00 1.067 times
Fri 08 May 2026 23.80 (-0.96%) 24.50 22.61 - 24.50 1.3903 times
Thu 30 April 2026 24.03 (5.67%) 23.00 22.20 - 24.49 0.6521 times
Fri 24 April 2026 22.74 (-7.07%) 24.00 22.20 - 24.87 1.3182 times
Fri 17 April 2026 24.47 (-0.61%) 24.50 22.80 - 25.00 0.9465 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 18.86 and 22.9

Monthly Target 117.89
Monthly Target 219.82
Monthly Target 321.933333333333
Monthly Target 423.86
Monthly Target 525.97

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 24 June 2026 21.74 (-3.29%) 22.48 20.01 - 24.05 0.4309 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.3781 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.5115 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.049 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.7413 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.2776 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.7298 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.2001 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.0918 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.5899 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 0.8488 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 10.94 and 29.12

Yearly Target 17.34
Yearly Target 214.54
Yearly Target 325.52
Yearly Target 432.72
Yearly Target 543.7

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 24 June 2026 21.74 (-20.19%) 27.30 18.32 - 36.50 1.7495 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.2311 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.8491 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4696 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5278 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.0176 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1412 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0108 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0031 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 22.03
12 day DMA 21.75
20 day DMA 21.83
35 day DMA 22.32
50 day DMA 22.78
100 day DMA 23.73
150 day DMA 25
200 day DMA 25.9

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.9322.14
12 day EMA21.8821.921.97
20 day EMA21.9922.0222.08
35 day EMA22.3622.422.45
50 day EMA22.8222.8622.92

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.9122.01
12 day SMA21.7521.7521.78
20 day SMA21.8321.8621.91
35 day SMA22.3222.3722.43
50 day SMA22.7822.8322.88
100 day SMA23.7323.7623.8
150 day SMA2525.0525.11
200 day SMA25.925.9425.99

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -217.4

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -310.57

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top