GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 16.95 and 18.89
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 18.43 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 20.37 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.31 (0.55%) | 19.46 | 17.52 - 19.46 | 0.6163 times | Thu 15 October 2026 | 18.21 (1.17%) | 19.20 | 17.50 - 19.20 | 0.5833 times | Wed 14 October 2026 | 18.00 (-3.02%) | 18.56 | 17.00 - 19.20 | 2.9086 times | Tue 13 October 2026 | 18.56 (9.18%) | 17.00 | 16.52 - 19.40 | 1.3527 times | Mon 12 October 2026 | 17.00 (-8.94%) | 17.17 | 16.50 - 17.99 | 0.6695 times | Tue 06 October 2026 | 18.67 (2.53%) | 18.96 | 17.57 - 19.49 | 0.3907 times | Mon 05 October 2026 | 18.21 (-4.11%) | 18.99 | 18.02 - 18.99 | 0.1667 times | Thu 01 October 2026 | 18.99 (7.47%) | 21.30 | 17.50 - 21.30 | 1.0493 times | Tue 29 September 2026 | 17.67 (0.06%) | 17.66 | 17.00 - 18.35 | 1.307 times | Mon 28 September 2026 | 17.66 (-3.97%) | 18.48 | 17.01 - 18.48 | 0.9562 times | Fri 25 September 2026 | 18.39 (0.55%) | 18.25 | 17.60 - 18.80 | 0.351 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 17.41 and 20.37
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 18.09 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.31 (-1.93%) | 17.17 | 16.50 - 19.46 | 1.767 times | Tue 06 October 2026 | 18.67 (-1.69%) | 18.99 | 17.57 - 19.49 | 0.1607 times | Thu 01 October 2026 | 18.99 (3.26%) | 18.48 | 17.00 - 21.30 | 0.9547 times | Fri 25 September 2026 | 18.39 (-0.59%) | 18.99 | 17.21 - 18.99 | 0.4439 times | Fri 18 September 2026 | 18.50 (-3.65%) | 19.20 | 16.52 - 19.87 | 1.0009 times | Fri 11 September 2026 | 19.20 (-0.36%) | 19.11 | 18.27 - 19.90 | 0.6961 times | Fri 04 September 2026 | 19.27 (-0.16%) | 19.03 | 19.02 - 20.59 | 0.7101 times | Fri 28 August 2026 | 19.30 (-6.17%) | 19.52 | 19.12 - 21.32 | 0.7351 times | Fri 21 August 2026 | 20.57 (1.63%) | 20.50 | 17.00 - 20.70 | 1.7397 times | Fri 14 August 2026 | 20.24 (-4.48%) | 21.58 | 19.99 - 21.58 | 1.7918 times | Fri 07 August 2026 | 21.19 (-0.61%) | 20.65 | 20.65 - 22.00 | 1.0085 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 15.01 and 19.81
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.31 (3.62%) | 21.30 | 16.50 - 21.30 | 0.1973 times | Tue 29 September 2026 | 17.67 (-10.58%) | 19.12 | 16.52 - 20.50 | 0.2952 times | Mon 31 August 2026 | 19.76 (-7.32%) | 20.65 | 17.00 - 22.00 | 0.4815 times | Fri 31 July 2026 | 21.32 (-0.84%) | 21.60 | 20.00 - 22.90 | 0.41 times | Tue 30 June 2026 | 21.50 (-4.36%) | 22.48 | 20.01 - 24.05 | 0.6109 times | Fri 29 May 2026 | 22.48 (-6.45%) | 24.50 | 20.26 - 24.50 | 0.508 times | Thu 30 April 2026 | 24.03 (2.17%) | 23.62 | 22.20 - 25.98 | 0.6873 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 4.0969 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.9961 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.7167 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.9807 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 7.41 and 27.41
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 23.77 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 43.77 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.31 (-32.78%) | 27.30 | 16.50 - 36.50 | 1.9748 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.1618 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 2.7606 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.455 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5114 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 0.986 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1368 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0105 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.003 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.4 |
| 100 day DMA | 20.61 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.14 | 18.1 |
| 12 day EMA | 18.24 | 18.23 | 18.23 |
| 20 day EMA | 18.43 | 18.44 | 18.46 |
| 35 day EMA | 18.9 | 18.94 | 18.98 |
| 50 day EMA | 19.42 | 19.47 | 19.52 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.09 | 18.09 |
| 12 day SMA | 18.16 | 18.17 | 18.17 |
| 20 day SMA | 18.32 | 18.36 | 18.41 |
| 35 day SMA | 18.85 | 18.92 | 18.97 |
| 50 day SMA | 19.4 | 19.46 | 19.52 |
| 100 day SMA | 20.61 | 20.66 | 20.71 |
| 150 day SMA | 21.85 | 21.88 | 21.91 |
| 200 day SMA | 22.82 | 22.87 | 22.92 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -183.1
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -261.57
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


