ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 23.08 and 25.86

Intraday Target 122.55
Intraday Target 223.6
Intraday Target 325.326666666667
Intraday Target 426.38
Intraday Target 528.11

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 13 March 2026 24.66 (-5.23%) 26.38 24.27 - 27.05 0.3967 times
Thu 12 March 2026 26.02 (-9.27%) 28.87 25.82 - 29.44 0.6475 times
Wed 11 March 2026 28.68 (-1.61%) 29.15 27.10 - 31.89 0.5416 times
Tue 10 March 2026 29.15 (-7.87%) 36.50 28.00 - 36.50 3.1893 times
Mon 09 March 2026 31.64 (19.98%) 28.50 28.00 - 31.64 3.5535 times
Fri 06 March 2026 26.37 (19.97%) 22.40 22.40 - 26.37 0.9368 times
Thu 05 March 2026 21.98 (7.8%) 19.27 19.27 - 22.39 0.2315 times
Wed 04 March 2026 20.39 (-1.59%) 20.68 19.10 - 20.99 0.1 times
Mon 02 March 2026 20.72 (-9.04%) 18.32 18.32 - 22.31 0.359 times
Fri 27 February 2026 22.78 (0.13%) 23.21 22.50 - 23.21 0.0442 times
Thu 26 February 2026 22.75 (-2.4%) 23.00 22.10 - 23.43 0.0339 times

Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 18.35 and 30.58

Weekly Target 116.25
Weekly Target 220.45
Weekly Target 328.476666666667
Weekly Target 432.68
Weekly Target 540.71

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 13 March 2026 24.66 (-6.48%) 28.50 24.27 - 36.50 5.0221 times
Fri 06 March 2026 26.37 (15.76%) 18.32 18.32 - 26.37 0.9812 times
Fri 27 February 2026 22.78 (-4.69%) 23.64 22.10 - 24.50 0.1915 times
Fri 20 February 2026 23.90 (-3.16%) 24.80 23.41 - 25.19 0.188 times
Fri 13 February 2026 24.68 (-0.44%) 24.30 23.40 - 26.00 0.4189 times
Fri 06 February 2026 24.79 (1.31%) 23.98 23.48 - 28.40 0.8812 times
Fri 30 January 2026 24.47 (-4.75%) 25.75 23.26 - 26.34 0.3708 times
Fri 23 January 2026 25.69 (-7.39%) 27.50 23.10 - 27.67 0.6959 times
Fri 16 January 2026 27.74 (-1.14%) 28.62 25.27 - 29.50 0.5501 times
Fri 09 January 2026 28.06 (0.32%) 27.97 26.50 - 29.00 0.7003 times
Fri 02 January 2026 27.97 (-0.53%) 28.16 26.20 - 29.57 0.8305 times

weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 21.49 and 39.67

Monthly Target 18.31
Monthly Target 216.49
Monthly Target 326.493333333333
Monthly Target 434.67
Monthly Target 544.67

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 13 March 2026 24.66 (8.25%) 18.32 18.32 - 36.50 2.6433 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.7395 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.2745 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.7281 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.1972 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.0891 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.5885 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 0.8467 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.3906 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.5024 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 0.6923 times

monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 12.4 and 30.58

Yearly Target 18.31
Yearly Target 216.49
Yearly Target 326.493333333333
Yearly Target 434.67
Yearly Target 544.67

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 13 March 2026 24.66 (-9.47%) 27.30 18.32 - 36.50 1.3491 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.3544 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.0064 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4956 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5569 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.0738 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.149 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0114 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0033 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GarwaMarine in short term and the buy signal is strong.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwaMarine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.78 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 28.03
12 day DMA 24.87
20 day DMA 24.59
35 day DMA 24.72
50 day DMA 25.34
100 day DMA 26.86
150 day DMA 27.43
200 day DMA 27.68

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2927.127.64
12 day EMA25.6525.8325.79
20 day EMA25.2525.3125.23
35 day EMA25.3425.3825.34
50 day EMA25.7925.8425.83

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.3727.56
12 day SMA24.8724.7924.63
20 day SMA24.5924.5724.48
35 day SMA24.7224.7524.7
50 day SMA25.3425.3925.42
100 day SMA26.8626.8826.89
150 day SMA27.4327.4427.44
200 day SMA27.6827.6727.66

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -246.6

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -352.29

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top