ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 22.85 and 24.82

Intraday Target 122.25
Intraday Target 223.44
Intraday Target 324.22
Intraday Target 425.41
Intraday Target 526.19

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Thu 02 April 2026 24.63 (0.94%) 24.75 23.03 - 25.00 0.7761 times
Wed 01 April 2026 24.40 (3.74%) 23.62 23.62 - 25.28 0.4278 times
Mon 30 March 2026 23.52 (-4.12%) 23.51 22.22 - 23.99 0.9172 times
Fri 27 March 2026 24.53 (-4.33%) 25.69 24.16 - 25.69 1.593 times
Wed 25 March 2026 25.64 (4.35%) 25.15 24.00 - 25.95 1.1327 times
Tue 24 March 2026 24.57 (-5.79%) 26.80 24.21 - 26.80 1.7374 times
Mon 23 March 2026 26.08 (4.82%) 26.95 25.00 - 26.95 1.4146 times
Fri 20 March 2026 24.88 (1.59%) 25.70 24.00 - 25.74 0.4036 times
Thu 19 March 2026 24.49 (-3.51%) 25.79 24.00 - 25.90 1.3482 times
Wed 18 March 2026 25.38 (0.95%) 25.50 24.50 - 25.98 0.2494 times
Tue 17 March 2026 25.14 (2.2%) 25.19 24.79 - 25.50 0.4534 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 23.43 and 26.49

Weekly Target 120.98
Weekly Target 222.81
Weekly Target 324.043333333333
Weekly Target 425.87
Weekly Target 527.1

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Thu 02 April 2026 24.63 (0.41%) 23.51 22.22 - 25.28 0.1953 times
Fri 27 March 2026 24.53 (-1.41%) 26.95 24.00 - 26.95 0.5413 times
Fri 20 March 2026 24.88 (0.89%) 24.68 24.00 - 26.50 0.3729 times
Fri 13 March 2026 24.66 (-6.48%) 28.50 24.27 - 36.50 5.5439 times
Fri 06 March 2026 26.37 (15.76%) 18.32 18.32 - 26.37 1.0832 times
Fri 27 February 2026 22.78 (-4.69%) 23.64 22.10 - 24.50 0.2114 times
Fri 20 February 2026 23.90 (-3.16%) 24.80 23.41 - 25.19 0.2075 times
Fri 13 February 2026 24.68 (-0.44%) 24.30 23.40 - 26.00 0.4625 times
Fri 06 February 2026 24.79 (1.31%) 23.98 23.48 - 28.40 0.9727 times
Fri 30 January 2026 24.47 (-4.75%) 25.75 23.26 - 26.34 0.4093 times
Fri 23 January 2026 25.69 (-7.39%) 27.50 23.10 - 27.67 0.7682 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 23.83 and 26.08

Monthly Target 122.06
Monthly Target 223.35
Monthly Target 324.313333333333
Monthly Target 425.6
Monthly Target 526.56

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Thu 02 April 2026 24.63 (4.72%) 23.62 23.03 - 25.28 0.0445 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.06 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.744 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.2822 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.7325 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.2044 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.0957 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.592 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 0.8518 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.393 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.5055 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 12.39 and 30.57

Yearly Target 18.3
Yearly Target 216.47
Yearly Target 326.483333333333
Yearly Target 434.65
Yearly Target 544.66

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Thu 02 April 2026 24.63 (-9.58%) 27.30 18.32 - 36.50 1.4566 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.3213 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.9642 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4886 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5491 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.0588 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1469 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0113 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0033 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.82
20 day DMA 25.34
35 day DMA 24.65
50 day DMA 24.78
100 day DMA 26.36
150 day DMA 27.18
200 day DMA 27.68

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.4924.53
12 day EMA24.8124.8424.92
20 day EMA24.8924.9224.98
35 day EMA25.0425.0625.1
50 day EMA24.9124.9224.94

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5324.87
12 day SMA24.8224.8224.96
20 day SMA25.3425.1425.06
35 day SMA24.6524.6724.68
50 day SMA24.7824.8224.88
100 day SMA26.3626.4326.52
150 day SMA27.1827.2227.26
200 day SMA27.6827.6827.68

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -246.3

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -351.86

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top