GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 21.14 and 23.13
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 22.756666666667 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 24.75 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 22.26 (-3.3%) | 22.63 | 22.01 - 24.00 | 0.8377 times |
| Mon 10 March 2025 | 23.02 (-3.36%) | 24.20 | 22.63 - 24.20 | 0.7578 times |
| Fri 07 March 2025 | 23.82 (1.97%) | 24.52 | 22.24 - 24.52 | 1.6141 times |
| Thu 06 March 2025 | 23.36 (-2.67%) | 24.75 | 23.01 - 24.75 | 0.7542 times |
| Wed 05 March 2025 | 24.00 (1.82%) | 23.80 | 22.54 - 24.10 | 1.0508 times |
| Tue 04 March 2025 | 23.57 (2.66%) | 22.49 | 21.82 - 24.10 | 0.9135 times |
| Mon 03 March 2025 | 22.96 (-4.97%) | 23.80 | 22.96 - 23.80 | 0.8102 times |
| Fri 28 February 2025 | 24.16 (-1.51%) | 24.84 | 23.31 - 24.84 | 1.5056 times |
| Thu 27 February 2025 | 24.53 (-3.88%) | 26.49 | 24.25 - 26.49 | 0.6178 times |
| Tue 25 February 2025 | 25.52 (-2%) | 26.04 | 24.74 - 26.75 | 1.1382 times |
| Mon 24 February 2025 | 26.04 (2.24%) | 25.62 | 24.96 - 26.60 | 1.4564 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 21.04 and 23.23
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 22.26 (-6.55%) | 24.20 | 22.01 - 24.20 | 0.1482 times |
| Fri 07 March 2025 | 23.82 (-1.41%) | 23.80 | 21.82 - 24.75 | 0.4776 times |
| Fri 28 February 2025 | 24.16 (-5.14%) | 25.62 | 23.31 - 26.75 | 0.4381 times |
| Fri 21 February 2025 | 25.47 (-12.74%) | 30.00 | 24.08 - 30.00 | 0.7367 times |
| Fri 14 February 2025 | 29.19 (3.51%) | 28.00 | 25.71 - 30.40 | 0.7675 times |
| Fri 07 February 2025 | 28.20 (-3.69%) | 31.90 | 27.40 - 31.90 | 1.5655 times |
| Fri 31 January 2025 | 29.28 (-1.45%) | 29.12 | 26.75 - 31.15 | 1.9304 times |
| Fri 24 January 2025 | 29.71 (4.47%) | 28.44 | 27.87 - 33.49 | 1.6382 times |
| Fri 17 January 2025 | 28.44 (1.9%) | 27.36 | 26.82 - 28.44 | 0.9194 times |
| Fri 10 January 2025 | 27.91 (-5.87%) | 29.06 | 27.91 - 29.06 | 1.3783 times |
| Fri 03 January 2025 | 29.65 (-9.52%) | 32.12 | 29.65 - 32.12 | 1.4756 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 20.58 and 23.51
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.943333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 22.26 (-7.86%) | 23.80 | 21.82 - 24.75 | 0.0964 times |
| Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.5403 times |
| Fri 31 January 2025 | 29.28 (-6.99%) | 30.86 | 26.75 - 33.49 | 1.0821 times |
| Tue 31 December 2024 | 31.48 (-1.96%) | 30.51 | 29.01 - 38.92 | 1.5192 times |
| Fri 29 November 2024 | 32.11 (-11.52%) | 37.01 | 32.11 - 41.66 | 0.3695 times |
| Thu 31 October 2024 | 36.29 (-22.12%) | 45.67 | 25.25 - 45.67 | 1.0874 times |
| Mon 30 September 2024 | 46.60 (1.53%) | 46.80 | 46.60 - 57.01 | 1.3373 times |
| Fri 30 August 2024 | 45.90 (51.14%) | 30.97 | 30.97 - 45.90 | 2.7936 times |
| Wed 31 July 2024 | 30.37 (159.13%) | 12.30 | 12.30 - 30.37 | 1.0183 times |
| Fri 28 June 2024 | 11.72 (-9.85%) | 13.00 | 10.03 - 13.00 | 0.156 times |
| Fri 31 May 2024 | 13.00 (11.02%) | 11.90 | 11.88 - 15.76 | 0.3185 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 16.21 and 27.88
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 25.856666666667 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 37.53 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 22.26 (-29.29%) | 30.86 | 21.82 - 33.49 | 0.692 times |
| Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 4.1482 times |
| Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.6838 times |
| Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.7684 times |
| Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.4816 times |
| Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.2056 times |
| Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0158 times |
| Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0046 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.82
Munafa value: 25 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 24.06 |
| 20 day DMA | 25.38 |
| 35 day DMA | 27.24 |
| 50 day DMA | 27.7 |
| 100 day DMA | 31.09 |
| 150 day DMA | 35.32 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.56 | 23.83 |
| 12 day EMA | 24.1 | 24.44 | 24.7 |
| 20 day EMA | 25.08 | 25.38 | 25.63 |
| 35 day EMA | 26.39 | 26.63 | 26.84 |
| 50 day EMA | 27.71 | 27.93 | 28.13 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.55 | 23.54 |
| 12 day SMA | 24.06 | 24.32 | 24.59 |
| 20 day SMA | 25.38 | 25.62 | 25.88 |
| 35 day SMA | 27.24 | 27.45 | 27.61 |
| 50 day SMA | 27.7 | 27.9 | 28.09 |
| 100 day SMA | 31.09 | 31.17 | 31.26 |
| 150 day SMA | 35.32 | 35.37 | 35.42 |
| 200 day SMA | 30.54 | 30.5 | 30.46 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -222.6
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -318
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance