GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 25.53 and 26.91
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.646666666667 |
| Intraday Target 4 | 27.17 |
| Intraday Target 5 | 28.03 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.32 (-5.12%) | 27.50 | 26.12 - 27.50 | 0.5463 times | Fri 16 January 2026 | 27.74 (1.5%) | 27.80 | 27.41 - 29.50 | 1.1319 times | Wed 14 January 2026 | 27.33 (5.85%) | 28.00 | 26.00 - 28.00 | 1.1104 times | Tue 13 January 2026 | 25.82 (0%) | 25.51 | 25.51 - 26.98 | 0.8326 times | Mon 12 January 2026 | 25.82 (-7.98%) | 28.62 | 25.27 - 28.62 | 1.0842 times | Fri 09 January 2026 | 28.06 (0.07%) | 28.74 | 27.62 - 29.00 | 0.7458 times | Thu 08 January 2026 | 28.04 (2.26%) | 27.11 | 27.11 - 29.00 | 2.2281 times | Wed 07 January 2026 | 27.42 (1.37%) | 27.00 | 27.00 - 28.50 | 0.8876 times | Tue 06 January 2026 | 27.05 (-1.02%) | 27.37 | 26.51 - 28.00 | 0.3492 times | Mon 05 January 2026 | 27.33 (-2.29%) | 27.97 | 26.50 - 28.99 | 1.0839 times | Fri 02 January 2026 | 27.97 (4.02%) | 27.99 | 27.00 - 29.57 | 3.1538 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 25.53 and 26.91
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.32 (-5.12%) | 27.50 | 26.12 - 27.50 | 0.1473 times | Fri 16 January 2026 | 27.74 (-1.14%) | 28.62 | 25.27 - 29.50 | 1.1218 times | Fri 09 January 2026 | 28.06 (0.32%) | 27.97 | 26.50 - 29.00 | 1.4281 times | Fri 02 January 2026 | 27.97 (-0.53%) | 28.16 | 26.20 - 29.57 | 1.6936 times | Fri 26 December 2025 | 28.12 (3.53%) | 27.20 | 26.52 - 29.00 | 0.5533 times | Fri 19 December 2025 | 27.16 (-3.79%) | 27.21 | 26.50 - 29.35 | 0.4415 times | Fri 12 December 2025 | 28.23 (0.68%) | 28.99 | 24.00 - 30.44 | 1.2517 times | Fri 05 December 2025 | 28.04 (-4.85%) | 29.00 | 27.16 - 30.68 | 0.6092 times | Fri 28 November 2025 | 29.47 (3.08%) | 28.51 | 27.01 - 30.00 | 1.0116 times | Fri 21 November 2025 | 28.59 (-0.49%) | 27.66 | 26.28 - 29.90 | 1.7421 times | Fri 14 November 2025 | 28.73 (-3.91%) | 28.41 | 27.11 - 30.83 | 1.3926 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 23.65 and 27.95
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 27.053333333333 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.32 (-3.38%) | 27.30 | 25.27 - 29.57 | 1.1912 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 1.0367 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.7046 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.5508 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.8379 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.2057 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.5562 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.7154 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 0.9858 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.2156 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.4366 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 23.65 and 27.95
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 27.053333333333 |
| Yearly Target 4 | 28.84 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.32 (-3.38%) | 27.30 | 25.27 - 29.57 | 0.2763 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.6845 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 3.428 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.5651 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.635 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.2244 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1699 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.013 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0038 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwaMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.95 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.65 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 27.18 | 26.9 |
| 12 day EMA | 27.12 | 27.27 | 27.18 |
| 20 day EMA | 27.32 | 27.43 | 27.4 |
| 35 day EMA | 27.72 | 27.8 | 27.8 |
| 50 day EMA | 28.07 | 28.14 | 28.16 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.95 | 27.01 |
| 12 day SMA | 27.15 | 27.23 | 27.21 |
| 20 day SMA | 27.36 | 27.41 | 27.42 |
| 35 day SMA | 27.66 | 27.73 | 27.75 |
| 50 day SMA | 27.95 | 28.05 | 28.16 |
| 100 day SMA | 28.37 | 28.42 | 28.44 |
| 150 day SMA | 28.65 | 28.63 | 28.61 |
| 200 day SMA | 27.78 | 27.77 | 27.75 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -263.2
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -376
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


