GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 18 and 19.2
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 18.263333333333 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.46 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.39 (0.55%) | 18.25 | 17.60 - 18.80 | 0.6063 times | Thu 24 September 2026 | 18.29 (-0.54%) | 18.39 | 17.50 - 18.69 | 0.4422 times | Wed 23 September 2026 | 18.39 (1.21%) | 18.38 | 17.70 - 18.50 | 0.2927 times | Tue 22 September 2026 | 18.17 (2.6%) | 18.65 | 17.70 - 18.65 | 0.2638 times | Mon 21 September 2026 | 17.71 (-4.27%) | 18.99 | 17.21 - 18.99 | 1.0553 times | Fri 18 September 2026 | 18.50 (0.05%) | 18.32 | 18.32 - 18.75 | 0.5866 times | Thu 17 September 2026 | 18.49 (-3.4%) | 19.20 | 16.52 - 19.28 | 2.5257 times | Wed 16 September 2026 | 19.14 (1.97%) | 18.52 | 18.00 - 19.80 | 1.0944 times | Tue 15 September 2026 | 18.77 (-2.24%) | 19.20 | 18.50 - 19.87 | 1.7923 times | Fri 11 September 2026 | 19.20 (0.26%) | 18.27 | 18.27 - 19.80 | 1.3409 times | Thu 10 September 2026 | 19.15 (-0.52%) | 19.85 | 19.06 - 19.85 | 0.5412 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 16.91 and 18.69
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.196666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.39 (-0.59%) | 18.99 | 17.21 - 18.99 | 0.4551 times | Fri 18 September 2026 | 18.50 (-3.65%) | 19.20 | 16.52 - 19.87 | 1.0264 times | Fri 11 September 2026 | 19.20 (-0.36%) | 19.11 | 18.27 - 19.90 | 0.7138 times | Fri 04 September 2026 | 19.27 (-0.16%) | 19.03 | 19.02 - 20.59 | 0.7281 times | Fri 28 August 2026 | 19.30 (-6.17%) | 19.52 | 19.12 - 21.32 | 0.7537 times | Fri 21 August 2026 | 20.57 (1.63%) | 20.50 | 17.00 - 20.70 | 1.7839 times | Fri 14 August 2026 | 20.24 (-4.48%) | 21.58 | 19.99 - 21.58 | 1.8373 times | Fri 07 August 2026 | 21.19 (-0.61%) | 20.65 | 20.65 - 22.00 | 1.0341 times | Fri 31 July 2026 | 21.32 (0.8%) | 21.01 | 21.01 - 22.20 | 0.8264 times | Fri 24 July 2026 | 21.15 (-1.58%) | 21.01 | 21.00 - 22.50 | 0.8411 times | Fri 17 July 2026 | 21.49 (-0.83%) | 21.43 | 20.00 - 22.80 | 1.5394 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 15.47 and 19.45
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.39 (-6.93%) | 19.12 | 16.52 - 20.50 | 0.2214 times | Mon 31 August 2026 | 19.76 (-7.32%) | 20.65 | 17.00 - 22.00 | 0.4489 times | Fri 31 July 2026 | 21.32 (-0.84%) | 21.60 | 20.00 - 22.90 | 0.3823 times | Tue 30 June 2026 | 21.50 (-4.36%) | 22.48 | 20.01 - 24.05 | 0.5695 times | Fri 29 May 2026 | 22.48 (-6.45%) | 24.50 | 20.26 - 24.50 | 0.4737 times | Thu 30 April 2026 | 24.03 (2.17%) | 23.62 | 22.20 - 25.98 | 0.6408 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 3.8198 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.9287 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.6005 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.9143 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.5034 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 7.47 and 27.45
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 23.803333333333 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 43.78 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.39 (-32.49%) | 27.30 | 16.52 - 36.50 | 1.9353 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.174 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 2.7761 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.4576 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5142 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 0.9916 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1376 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0105 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0031 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.52 |
| 50 day DMA | 20.06 |
| 100 day DMA | 21.14 |
| 150 day DMA | 22.23 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.34 | 18.36 |
| 12 day EMA | 18.59 | 18.63 | 18.69 |
| 20 day EMA | 18.91 | 18.96 | 19.03 |
| 35 day EMA | 19.48 | 19.54 | 19.61 |
| 50 day EMA | 20.02 | 20.09 | 20.16 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.21 | 18.25 |
| 12 day SMA | 18.62 | 18.7 | 18.76 |
| 20 day SMA | 18.92 | 18.99 | 19.07 |
| 35 day SMA | 19.52 | 19.6 | 19.68 |
| 50 day SMA | 20.06 | 20.13 | 20.2 |
| 100 day SMA | 21.14 | 21.19 | 21.25 |
| 150 day SMA | 22.23 | 22.27 | 22.31 |
| 200 day SMA | 23.31 | 23.36 | 23.41 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -183.9
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -262.71
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


