GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 23.81 and 25.9
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 24.37 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 26.46 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.22 (0.29%) | 24.15 | 23.40 - 25.49 | 0.6779 times | Wed 11 February 2026 | 24.15 (-1.95%) | 24.90 | 24.00 - 25.40 | 1.1339 times | Tue 10 February 2026 | 24.63 (-2.3%) | 25.96 | 24.55 - 25.96 | 0.3999 times | Mon 09 February 2026 | 25.21 (1.69%) | 24.30 | 24.00 - 26.00 | 0.7811 times | Fri 06 February 2026 | 24.79 (0.28%) | 25.70 | 24.20 - 25.70 | 0.2517 times | Thu 05 February 2026 | 24.72 (-1.16%) | 25.21 | 24.50 - 25.64 | 0.1754 times | Wed 04 February 2026 | 25.01 (-0.75%) | 25.20 | 24.17 - 26.10 | 1.5278 times | Tue 03 February 2026 | 25.20 (1.98%) | 24.78 | 24.65 - 26.40 | 0.6808 times | Mon 02 February 2026 | 24.71 (-8.18%) | 27.00 | 24.22 - 28.40 | 1.9661 times | Sun 01 February 2026 | 26.91 (9.97%) | 23.98 | 23.48 - 26.91 | 2.4055 times | Fri 30 January 2026 | 24.47 (1.03%) | 24.70 | 23.54 - 25.74 | 0.9632 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 22.51 and 25.11
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.22 (-2.3%) | 24.30 | 23.40 - 26.00 | 0.6834 times | Fri 06 February 2026 | 24.79 (1.31%) | 23.98 | 23.48 - 28.40 | 1.6001 times | Fri 30 January 2026 | 24.47 (-4.75%) | 25.75 | 23.26 - 26.34 | 0.6734 times | Fri 23 January 2026 | 25.69 (-7.39%) | 27.50 | 23.10 - 27.67 | 1.2638 times | Fri 16 January 2026 | 27.74 (-1.14%) | 28.62 | 25.27 - 29.50 | 0.999 times | Fri 09 January 2026 | 28.06 (0.32%) | 27.97 | 26.50 - 29.00 | 1.2717 times | Fri 02 January 2026 | 27.97 (-0.53%) | 28.16 | 26.20 - 29.57 | 1.5082 times | Fri 26 December 2025 | 28.12 (3.53%) | 27.20 | 26.52 - 29.00 | 0.4927 times | Fri 19 December 2025 | 27.16 (-3.79%) | 27.21 | 26.50 - 29.35 | 0.3931 times | Fri 12 December 2025 | 28.23 (0.68%) | 28.99 | 24.00 - 30.44 | 1.1146 times | Fri 05 December 2025 | 28.04 (-4.85%) | 29.00 | 27.16 - 30.68 | 0.5425 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 23.81 and 28.81
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.22 (-1.02%) | 23.98 | 23.40 - 28.40 | 0.7042 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.6208 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.9259 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.5225 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.3851 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.7484 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.0769 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.4968 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.639 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 0.8805 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.1926 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 20.43 and 26.9
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 25.63 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 32.1 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.22 (-11.09%) | 27.30 | 23.10 - 29.57 | 0.5826 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.5902 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 3.3076 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.5452 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.6127 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.1814 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1639 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0126 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0037 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwaMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.18 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.62 |
| 100 day DMA | 27.53 |
| 150 day DMA | 28.12 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.64 | 24.89 |
| 12 day EMA | 24.85 | 24.97 | 25.12 |
| 20 day EMA | 25.23 | 25.34 | 25.47 |
| 35 day EMA | 25.86 | 25.96 | 26.07 |
| 50 day EMA | 26.59 | 26.69 | 26.79 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.7 | 24.87 |
| 12 day SMA | 24.85 | 24.87 | 24.96 |
| 20 day SMA | 25.18 | 25.33 | 25.42 |
| 35 day SMA | 26.12 | 26.23 | 26.32 |
| 50 day SMA | 26.62 | 26.71 | 26.8 |
| 100 day SMA | 27.53 | 27.58 | 27.62 |
| 150 day SMA | 28.12 | 28.2 | 28.28 |
| 200 day SMA | 27.64 | 27.65 | 27.65 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -242.2
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -346
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


