GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 21.46 and 22.53
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.76 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.83 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.61 (-0.55%) | 21.30 | 21.30 - 22.37 | 0.2836 times | Thu 25 June 2026 | 21.73 (-0.05%) | 22.29 | 21.16 - 22.29 | 0.143 times | Wed 24 June 2026 | 21.74 (1.12%) | 21.10 | 21.10 - 23.00 | 1.5276 times | Tue 23 June 2026 | 21.50 (-5.66%) | 22.98 | 21.30 - 22.99 | 1.9686 times | Mon 22 June 2026 | 22.79 (3.78%) | 21.60 | 21.30 - 23.45 | 1.6184 times | Fri 19 June 2026 | 21.96 (-0.99%) | 23.45 | 21.16 - 23.45 | 0.4159 times | Thu 18 June 2026 | 22.18 (4.92%) | 21.10 | 20.75 - 22.50 | 1.1483 times | Wed 17 June 2026 | 21.14 (-3.78%) | 22.00 | 21.05 - 22.48 | 2.2418 times | Tue 16 June 2026 | 21.97 (1.85%) | 21.57 | 20.72 - 22.38 | 0.2836 times | Mon 15 June 2026 | 21.57 (-0.92%) | 20.65 | 20.65 - 22.50 | 0.3692 times | Fri 12 June 2026 | 21.77 (3.67%) | 21.45 | 20.05 - 21.98 | 0.8032 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 21.46 and 22.53
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.61 (-0.55%) | 21.30 | 21.30 - 22.37 | 0.0764 times | Thu 25 June 2026 | 21.73 (-1.05%) | 21.60 | 21.10 - 23.45 | 1.4156 times | Fri 19 June 2026 | 21.96 (0.87%) | 20.65 | 20.65 - 23.45 | 1.2005 times | Fri 12 June 2026 | 21.77 (-0.37%) | 22.44 | 20.01 - 22.49 | 0.7614 times | Fri 05 June 2026 | 21.85 (-2.8%) | 22.48 | 21.36 - 24.05 | 1.5306 times | Fri 29 May 2026 | 22.48 (-0.79%) | 23.00 | 20.26 - 23.00 | 0.678 times | Fri 22 May 2026 | 22.66 (-1.61%) | 22.62 | 20.56 - 23.80 | 0.7972 times | Fri 15 May 2026 | 23.03 (-3.24%) | 23.25 | 22.52 - 24.00 | 1.2149 times | Fri 08 May 2026 | 23.80 (-0.96%) | 24.50 | 22.61 - 24.50 | 1.583 times | Thu 30 April 2026 | 24.03 (5.67%) | 23.00 | 22.20 - 24.49 | 0.7424 times | Fri 24 April 2026 | 22.74 (-7.07%) | 24.00 | 22.20 - 24.87 | 1.501 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 18.79 and 22.83
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.61 (-3.87%) | 22.48 | 20.01 - 24.05 | 0.4406 times | Fri 29 May 2026 | 22.48 (-6.45%) | 24.50 | 20.26 - 24.50 | 0.3777 times | Thu 30 April 2026 | 24.03 (2.17%) | 23.62 | 22.20 - 25.98 | 0.511 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 3.0459 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.7406 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.2763 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.7291 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.1988 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.0907 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.5893 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 0.8479 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 10.88 and 29.06
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 25.476666666667 |
| Yearly Target 4 | 32.63 |
| Yearly Target 5 | 43.66 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.61 (-20.67%) | 27.30 | 18.32 - 36.50 | 1.7518 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.2305 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 2.8482 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.4695 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5276 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.0173 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1412 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0108 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0031 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.68 |
| 100 day DMA | 23.67 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.82 | 21.87 |
| 12 day EMA | 21.82 | 21.86 | 21.88 |
| 20 day EMA | 21.94 | 21.97 | 21.99 |
| 35 day EMA | 22.29 | 22.33 | 22.37 |
| 50 day EMA | 22.72 | 22.77 | 22.81 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.94 | 22.03 |
| 12 day SMA | 21.75 | 21.74 | 21.75 |
| 20 day SMA | 21.78 | 21.82 | 21.83 |
| 35 day SMA | 22.21 | 22.27 | 22.32 |
| 50 day SMA | 22.68 | 22.73 | 22.78 |
| 100 day SMA | 23.67 | 23.7 | 23.73 |
| 150 day SMA | 24.91 | 24.96 | 25 |
| 200 day SMA | 25.82 | 25.86 | 25.9 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -216.1
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -308.71
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


