GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 21.61 and 22.5
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.82 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.71 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.85 (1.25%) | 21.40 | 21.36 - 22.25 | 0.4472 times | Thu 04 June 2026 | 21.58 (-1.19%) | 21.90 | 21.36 - 22.39 | 1.1997 times | Wed 03 June 2026 | 21.84 (-0.91%) | 22.10 | 21.50 - 22.45 | 1.081 times | Tue 02 June 2026 | 22.04 (-0.5%) | 22.40 | 21.36 - 24.05 | 2.5888 times | Mon 01 June 2026 | 22.15 (-1.47%) | 22.48 | 21.50 - 22.48 | 1.2441 times | Fri 29 May 2026 | 22.48 (2.41%) | 22.11 | 21.10 - 22.79 | 0.8325 times | Wed 27 May 2026 | 21.95 (-1.39%) | 22.40 | 20.26 - 22.67 | 1.3204 times | Tue 26 May 2026 | 22.26 (-1.07%) | 22.68 | 22.10 - 23.00 | 0.505 times | Mon 25 May 2026 | 22.50 (-0.71%) | 23.00 | 22.11 - 23.00 | 0.2484 times | Fri 22 May 2026 | 22.66 (2.21%) | 22.00 | 21.50 - 22.80 | 0.533 times | Thu 21 May 2026 | 22.17 (-1.82%) | 22.75 | 20.56 - 22.99 | 1.1731 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 20.26 and 22.95
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.85 (-2.8%) | 22.48 | 21.36 - 24.05 | 1.2791 times | Fri 29 May 2026 | 22.48 (-0.79%) | 23.00 | 20.26 - 23.00 | 0.5666 times | Fri 22 May 2026 | 22.66 (-1.61%) | 22.62 | 20.56 - 23.80 | 0.6662 times | Fri 15 May 2026 | 23.03 (-3.24%) | 23.25 | 22.52 - 24.00 | 1.0153 times | Fri 08 May 2026 | 23.80 (-0.96%) | 24.50 | 22.61 - 24.50 | 1.3228 times | Thu 30 April 2026 | 24.03 (5.67%) | 23.00 | 22.20 - 24.49 | 0.6204 times | Fri 24 April 2026 | 22.74 (-7.07%) | 24.00 | 22.20 - 24.87 | 1.2543 times | Fri 17 April 2026 | 24.47 (-0.61%) | 24.50 | 22.80 - 25.00 | 0.9006 times | Fri 10 April 2026 | 24.62 (-0.04%) | 23.57 | 22.66 - 25.98 | 1.6369 times | Thu 02 April 2026 | 24.63 (0.41%) | 23.51 | 22.22 - 25.28 | 0.7376 times | Fri 27 March 2026 | 24.53 (-1.41%) | 26.95 | 24.00 - 26.95 | 2.0441 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 20.26 and 22.95
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.85 (-2.8%) | 22.48 | 21.36 - 24.05 | 0.1396 times | Fri 29 May 2026 | 22.48 (-6.45%) | 24.50 | 20.26 - 24.50 | 0.3896 times | Thu 30 April 2026 | 24.03 (2.17%) | 23.62 | 22.20 - 25.98 | 0.5271 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 3.1419 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.7639 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.3165 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.7521 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.2366 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.125 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.6079 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 0.8746 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 11 and 29.18
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 25.556666666667 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 43.74 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.85 (-19.79%) | 27.30 | 18.32 - 36.50 | 1.6838 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.2514 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 2.875 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.4739 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5326 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.0269 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1425 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0109 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0032 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwaMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.56 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.51 |
| 100 day DMA | 24.33 |
| 150 day DMA | 25.71 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.92 | 22.09 |
| 12 day EMA | 22.19 | 22.25 | 22.37 |
| 20 day EMA | 22.5 | 22.57 | 22.67 |
| 35 day EMA | 22.96 | 23.03 | 23.12 |
| 50 day EMA | 23.45 | 23.52 | 23.6 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.02 | 22.09 |
| 12 day SMA | 22.17 | 22.23 | 22.36 |
| 20 day SMA | 22.56 | 22.66 | 22.75 |
| 35 day SMA | 23.08 | 23.14 | 23.22 |
| 50 day SMA | 23.51 | 23.57 | 23.64 |
| 100 day SMA | 24.33 | 24.38 | 24.44 |
| 150 day SMA | 25.71 | 25.74 | 25.77 |
| 200 day SMA | 26.4 | 26.43 | 26.46 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -218.5
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -312.14
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


