ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 26.68 and 28.76

Intraday Target 126.23
Intraday Target 227.13
Intraday Target 328.306666666667
Intraday Target 429.21
Intraday Target 530.39

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 05 December 2025 28.04 (1.78%) 29.48 27.40 - 29.48 0.6369 times
Thu 04 December 2025 27.55 (-3.23%) 28.05 27.16 - 28.60 1.0177 times
Wed 03 December 2025 28.47 (-0.04%) 28.50 27.51 - 28.98 0.3074 times
Tue 02 December 2025 28.48 (-0.66%) 29.90 27.65 - 29.90 0.3099 times
Mon 01 December 2025 28.67 (-2.71%) 29.00 28.50 - 30.68 1.4868 times
Fri 28 November 2025 29.47 (2.29%) 29.30 28.09 - 30.00 0.9023 times
Thu 27 November 2025 28.81 (1.16%) 29.49 28.00 - 29.49 1.7364 times
Wed 26 November 2025 28.48 (0.92%) 27.66 27.66 - 28.80 0.9741 times
Tue 25 November 2025 28.22 (-0.25%) 28.30 27.01 - 28.96 1.0046 times
Mon 24 November 2025 28.29 (-1.05%) 28.51 28.12 - 30.00 1.6239 times
Fri 21 November 2025 28.59 (1.13%) 29.47 28.51 - 29.68 2.1563 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 25.84 and 29.36

Weekly Target 125.11
Weekly Target 226.57
Weekly Target 328.626666666667
Weekly Target 430.09
Weekly Target 532.15

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.5133 times
Fri 28 November 2025 29.47 (3.08%) 28.51 27.01 - 30.00 0.8524 times
Fri 21 November 2025 28.59 (-0.49%) 27.66 26.28 - 29.90 1.4679 times
Fri 14 November 2025 28.73 (-3.91%) 28.41 27.11 - 30.83 1.1734 times
Fri 07 November 2025 29.90 (-0.5%) 31.49 29.90 - 34.60 1.1779 times
Fri 31 October 2025 30.05 (13.35%) 27.64 26.00 - 30.57 1.9796 times
Thu 23 October 2025 26.51 (0.99%) 26.25 25.01 - 27.55 0.3514 times
Fri 17 October 2025 26.25 (-3.71%) 28.49 25.61 - 28.78 0.8703 times
Fri 10 October 2025 27.26 (-7.18%) 28.81 26.52 - 30.00 0.6043 times
Fri 03 October 2025 29.37 (7.54%) 27.31 27.20 - 30.10 1.0095 times
Fri 26 September 2025 27.31 (-5.5%) 28.90 27.23 - 28.90 0.3513 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 25.84 and 29.36

Monthly Target 125.11
Monthly Target 226.57
Monthly Target 328.626666666667
Monthly Target 430.09
Monthly Target 532.15

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.2231 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 2.0303 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.8471 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.998 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.436 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.6624 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.8521 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 1.1742 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.2568 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.52 times
Fri 28 February 2025 24.16 (-17.49%) 31.90 23.31 - 31.90 0.9231 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 16.21 and 32.17

Yearly Target 112.26
Yearly Target 220.15
Yearly Target 328.22
Yearly Target 436.11
Yearly Target 544.18

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 05 December 2025 28.04 (-10.93%) 30.86 20.33 - 36.29 2.3338 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.2163 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5302 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5958 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.1488 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1594 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0122 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0036 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garwa Marine 509563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.45
20 day DMA 28.5
35 day DMA 28.59
50 day DMA 28.4
100 day DMA 28.66
150 day DMA 28.06
200 day DMA 27.49

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.2528.6
12 day EMA28.428.4728.64
20 day EMA28.5228.5728.68
35 day EMA28.4528.4728.52
50 day EMA28.4128.4228.46

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.5328.78
12 day SMA28.4528.3928.4
20 day SMA28.528.5928.78
35 day SMA28.5928.5928.61
50 day SMA28.428.4128.44
100 day SMA28.6628.7328.8
150 day SMA28.0628.0428.02
200 day SMA27.4927.5127.52

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -280.4

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -400.57

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top