ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 21.32 and 23.62

Intraday Target 120.85
Intraday Target 221.79
Intraday Target 323.146666666667
Intraday Target 424.09
Intraday Target 525.45

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 24 April 2026 22.74 (-4.65%) 24.13 22.20 - 24.50 2.7393 times
Thu 23 April 2026 23.85 (-1.81%) 24.29 23.82 - 24.29 0.6101 times
Wed 22 April 2026 24.29 (0.58%) 24.32 23.80 - 24.39 0.4348 times
Tue 21 April 2026 24.15 (-0.66%) 23.86 23.80 - 24.58 0.5879 times
Mon 20 April 2026 24.31 (-0.65%) 24.00 23.99 - 24.87 1.0819 times
Fri 17 April 2026 24.47 (1.66%) 23.65 23.65 - 24.50 1.1167 times
Thu 16 April 2026 24.07 (-0.25%) 24.13 24.03 - 24.72 0.4603 times
Wed 15 April 2026 24.13 (0.04%) 24.16 24.00 - 25.00 1.6426 times
Mon 13 April 2026 24.12 (-2.03%) 24.50 22.80 - 24.50 0.6964 times
Fri 10 April 2026 24.62 (2.33%) 24.06 23.55 - 24.99 0.6299 times
Thu 09 April 2026 24.06 (-0.91%) 25.20 24.00 - 25.20 1.2838 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 21.14 and 23.81

Weekly Target 120.6
Weekly Target 221.67
Weekly Target 323.27
Weekly Target 424.34
Weekly Target 525.94

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 24 April 2026 22.74 (-7.07%) 24.00 22.20 - 24.87 0.3626 times
Fri 17 April 2026 24.47 (-0.61%) 24.50 22.80 - 25.00 0.2604 times
Fri 10 April 2026 24.62 (-0.04%) 23.57 22.66 - 25.98 0.4732 times
Thu 02 April 2026 24.63 (0.41%) 23.51 22.22 - 25.28 0.2133 times
Fri 27 March 2026 24.53 (-1.41%) 26.95 24.00 - 26.95 0.591 times
Fri 20 March 2026 24.88 (0.89%) 24.68 24.00 - 26.50 0.4072 times
Fri 13 March 2026 24.66 (-6.48%) 28.50 24.27 - 36.50 6.0525 times
Fri 06 March 2026 26.37 (15.76%) 18.32 18.32 - 26.37 1.1826 times
Fri 27 February 2026 22.78 (-4.69%) 23.64 22.10 - 24.50 0.2308 times
Fri 20 February 2026 23.90 (-3.16%) 24.80 23.41 - 25.19 0.2265 times
Fri 13 February 2026 24.68 (-0.44%) 24.30 23.40 - 26.00 0.5049 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 20.58 and 24.36

Monthly Target 119.86
Monthly Target 221.3
Monthly Target 323.64
Monthly Target 425.08
Monthly Target 527.42

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 24 April 2026 22.74 (-3.32%) 23.62 22.20 - 25.98 0.4301 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 2.9415 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.7152 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.2325 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.7041 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.1577 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.0533 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.5691 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 0.8189 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.3777 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.4859 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 11.44 and 29.62

Yearly Target 17.67
Yearly Target 215.21
Yearly Target 325.853333333333
Yearly Target 433.39
Yearly Target 544.03

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 24 April 2026 22.74 (-16.52%) 27.30 18.32 - 36.50 1.5513 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.2922 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.927 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4825 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5422 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.0455 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1451 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0111 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0032 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 23.87
12 day DMA 24.09
20 day DMA 24.24
35 day DMA 24.71
50 day DMA 24.51
100 day DMA 25.74
150 day DMA 26.63
200 day DMA 27.43

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6624.1224.26
12 day EMA24.0324.2624.33
20 day EMA24.2224.3824.44
35 day EMA24.3324.4224.45
50 day EMA24.4724.5424.57

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8724.2124.26
12 day SMA24.0924.2224.24
20 day SMA24.2424.4124.46
35 day SMA24.7124.7124.68
50 day SMA24.5124.5524.57
100 day SMA25.7425.7925.84
150 day SMA26.6326.6726.7
200 day SMA27.4327.4827.53

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -227.4

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -324.86

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top