ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 27.21 and 28.71

Intraday Target 126.14
Intraday Target 226.78
Intraday Target 327.64
Intraday Target 428.28
Intraday Target 529.14

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Wed 07 January 2026 27.42 (1.37%) 27.00 27.00 - 28.50 0.9047 times
Tue 06 January 2026 27.05 (-1.02%) 27.37 26.51 - 28.00 0.3559 times
Mon 05 January 2026 27.33 (-2.29%) 27.97 26.50 - 28.99 1.1048 times
Fri 02 January 2026 27.97 (4.02%) 27.99 27.00 - 29.57 3.2146 times
Thu 01 January 2026 26.89 (-1.28%) 27.30 26.51 - 27.89 1.2345 times
Wed 31 December 2025 27.24 (-1.05%) 27.64 26.20 - 28.40 0.9123 times
Tue 30 December 2025 27.53 (-2.93%) 27.11 27.11 - 28.55 0.368 times
Mon 29 December 2025 28.36 (0.85%) 28.16 27.25 - 29.20 0.6707 times
Fri 26 December 2025 28.12 (1.59%) 28.00 26.52 - 29.00 0.8368 times
Wed 24 December 2025 27.68 (-0.9%) 27.20 27.20 - 28.58 0.3977 times
Tue 23 December 2025 27.93 (1.71%) 28.30 27.50 - 28.90 0.4767 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 25.72 and 28.21

Weekly Target 125.15
Weekly Target 226.28
Weekly Target 327.636666666667
Weekly Target 428.77
Weekly Target 530.13

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Wed 07 January 2026 27.42 (-1.97%) 27.97 26.50 - 28.99 0.5839 times
Fri 02 January 2026 27.97 (-0.53%) 28.16 26.20 - 29.57 1.5799 times
Fri 26 December 2025 28.12 (3.53%) 27.20 26.52 - 29.00 0.5161 times
Fri 19 December 2025 27.16 (-3.79%) 27.21 26.50 - 29.35 0.4118 times
Fri 12 December 2025 28.23 (0.68%) 28.99 24.00 - 30.44 1.1677 times
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.5683 times
Fri 28 November 2025 29.47 (3.08%) 28.51 27.01 - 30.00 0.9437 times
Fri 21 November 2025 28.59 (-0.49%) 27.66 26.28 - 29.90 1.6252 times
Fri 14 November 2025 28.73 (-3.91%) 28.41 27.11 - 30.83 1.2992 times
Fri 07 November 2025 29.90 (-0.5%) 31.49 29.90 - 34.60 1.3041 times
Fri 31 October 2025 30.05 (13.35%) 27.64 26.00 - 30.57 2.1917 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 26.96 and 30.03

Monthly Target 124.76
Monthly Target 226.09
Monthly Target 327.83
Monthly Target 429.16
Monthly Target 530.9

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 07 January 2026 27.42 (0.66%) 27.30 26.50 - 29.57 0.5921 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 1.1072 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.8205 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.6563 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.8949 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.2877 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.594 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.7641 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 1.0529 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.2303 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.4663 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 26.96 and 30.03

Yearly Target 124.76
Yearly Target 226.09
Yearly Target 327.83
Yearly Target 429.16
Yearly Target 530.9

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 07 January 2026 27.42 (0.66%) 27.30 26.50 - 29.57 0.1308 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.7293 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.4852 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5745 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.6456 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.2448 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1727 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0132 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0038 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.58
20 day DMA 27.77
35 day DMA 27.92
50 day DMA 28.45
100 day DMA 28.45
150 day DMA 28.54
200 day DMA 27.66

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.3527.5
12 day EMA27.5227.5427.63
20 day EMA27.6627.6927.76
35 day EMA27.9627.9928.05
50 day EMA28.1928.2228.27

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.327.39
12 day SMA27.5827.5627.57
20 day SMA27.7727.7927.7
35 day SMA27.9227.9227.96
50 day SMA28.4528.4628.45
100 day SMA28.4528.4628.48
150 day SMA28.5428.5328.52
200 day SMA27.6627.6427.62

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -274.2

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -391.71

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top