ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 25.88 and 29.64

Intraday Target 122.75
Intraday Target 225.25
Intraday Target 326.506666666667
Intraday Target 429.01
Intraday Target 530.27

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Tue 09 December 2025 27.76 (9.98%) 26.95 24.00 - 27.76 2.2307 times
Mon 08 December 2025 25.24 (-9.99%) 28.99 25.24 - 28.99 1.5315 times
Fri 05 December 2025 28.04 (1.78%) 29.48 27.40 - 29.48 0.539 times
Thu 04 December 2025 27.55 (-3.23%) 28.05 27.16 - 28.60 0.8612 times
Wed 03 December 2025 28.47 (-0.04%) 28.50 27.51 - 28.98 0.2602 times
Tue 02 December 2025 28.48 (-0.66%) 29.90 27.65 - 29.90 0.2622 times
Mon 01 December 2025 28.67 (-2.71%) 29.00 28.50 - 30.68 1.2581 times
Fri 28 November 2025 29.47 (2.29%) 29.30 28.09 - 30.00 0.7635 times
Thu 27 November 2025 28.81 (1.16%) 29.49 28.00 - 29.49 1.4693 times
Wed 26 November 2025 28.48 (0.92%) 27.66 27.66 - 28.80 0.8243 times
Tue 25 November 2025 28.22 (-0.25%) 28.30 27.01 - 28.96 0.8501 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 23.39 and 28.38

Weekly Target 121.93
Weekly Target 224.84
Weekly Target 326.916666666667
Weekly Target 429.83
Weekly Target 531.91

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Tue 09 December 2025 27.76 (-1%) 28.99 24.00 - 28.99 0.6326 times
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.5348 times
Fri 28 November 2025 29.47 (3.08%) 28.51 27.01 - 30.00 0.8881 times
Fri 21 November 2025 28.59 (-0.49%) 27.66 26.28 - 29.90 1.5294 times
Fri 14 November 2025 28.73 (-3.91%) 28.41 27.11 - 30.83 1.2226 times
Fri 07 November 2025 29.90 (-0.5%) 31.49 29.90 - 34.60 1.2273 times
Fri 31 October 2025 30.05 (13.35%) 27.64 26.00 - 30.57 2.0626 times
Thu 23 October 2025 26.51 (0.99%) 26.25 25.01 - 27.55 0.3661 times
Fri 17 October 2025 26.25 (-3.71%) 28.49 25.61 - 28.78 0.9068 times
Fri 10 October 2025 27.26 (-7.18%) 28.81 26.52 - 30.00 0.6296 times
Fri 03 October 2025 29.37 (7.54%) 27.31 27.20 - 30.10 1.0518 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 22.54 and 29.22

Monthly Target 120.8
Monthly Target 224.28
Monthly Target 327.48
Monthly Target 430.96
Monthly Target 534.16

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Tue 09 December 2025 27.76 (-5.8%) 29.00 24.00 - 30.68 0.4745 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.9781 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.7996 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.9724 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.3991 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.6454 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.8302 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 1.144 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.2502 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.5066 times
Fri 28 February 2025 24.16 (-17.49%) 31.90 23.31 - 31.90 0.8993 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 16.07 and 32.03

Yearly Target 112.17
Yearly Target 219.96
Yearly Target 328.126666666667
Yearly Target 435.92
Yearly Target 544.09

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Tue 09 December 2025 27.76 (-11.82%) 30.86 20.33 - 36.29 2.3678 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.197 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.527 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5922 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.1419 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1585 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0121 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0035 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garwa Marine 509563 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Garwa Marine 509563 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 27.41
12 day DMA 28.12
20 day DMA 28.27
35 day DMA 28.59
50 day DMA 28.36
100 day DMA 28.53
150 day DMA 28.07
200 day DMA 27.47

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.228.18
12 day EMA27.8927.9128.4
20 day EMA28.1728.2128.52
35 day EMA28.228.2328.41
50 day EMA28.2628.2828.4

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.5628.24
12 day SMA28.1228.1928.45
20 day SMA28.2728.3428.5
35 day SMA28.5928.5428.59
50 day SMA28.3628.3528.4
100 day SMA28.5328.5828.66
150 day SMA28.0728.0528.06
200 day SMA27.4727.4727.49

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -277.6

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -396.57

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top