ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 18 and 19.2

Intraday Target 117.06
Intraday Target 217.73
Intraday Target 318.263333333333
Intraday Target 418.93
Intraday Target 519.46

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 25 September 2026 18.39 (0.55%) 18.25 17.60 - 18.80 0.6063 times
Thu 24 September 2026 18.29 (-0.54%) 18.39 17.50 - 18.69 0.4422 times
Wed 23 September 2026 18.39 (1.21%) 18.38 17.70 - 18.50 0.2927 times
Tue 22 September 2026 18.17 (2.6%) 18.65 17.70 - 18.65 0.2638 times
Mon 21 September 2026 17.71 (-4.27%) 18.99 17.21 - 18.99 1.0553 times
Fri 18 September 2026 18.50 (0.05%) 18.32 18.32 - 18.75 0.5866 times
Thu 17 September 2026 18.49 (-3.4%) 19.20 16.52 - 19.28 2.5257 times
Wed 16 September 2026 19.14 (1.97%) 18.52 18.00 - 19.80 1.0944 times
Tue 15 September 2026 18.77 (-2.24%) 19.20 18.50 - 19.87 1.7923 times
Fri 11 September 2026 19.20 (0.26%) 18.27 18.27 - 19.80 1.3409 times
Thu 10 September 2026 19.15 (-0.52%) 19.85 19.06 - 19.85 0.5412 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 16.91 and 18.69

Weekly Target 116.42
Weekly Target 217.4
Weekly Target 318.196666666667
Weekly Target 419.18
Weekly Target 519.98

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 25 September 2026 18.39 (-0.59%) 18.99 17.21 - 18.99 0.4551 times
Fri 18 September 2026 18.50 (-3.65%) 19.20 16.52 - 19.87 1.0264 times
Fri 11 September 2026 19.20 (-0.36%) 19.11 18.27 - 19.90 0.7138 times
Fri 04 September 2026 19.27 (-0.16%) 19.03 19.02 - 20.59 0.7281 times
Fri 28 August 2026 19.30 (-6.17%) 19.52 19.12 - 21.32 0.7537 times
Fri 21 August 2026 20.57 (1.63%) 20.50 17.00 - 20.70 1.7839 times
Fri 14 August 2026 20.24 (-4.48%) 21.58 19.99 - 21.58 1.8373 times
Fri 07 August 2026 21.19 (-0.61%) 20.65 20.65 - 22.00 1.0341 times
Fri 31 July 2026 21.32 (0.8%) 21.01 21.01 - 22.20 0.8264 times
Fri 24 July 2026 21.15 (-1.58%) 21.01 21.00 - 22.50 0.8411 times
Fri 17 July 2026 21.49 (-0.83%) 21.43 20.00 - 22.80 1.5394 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 15.47 and 19.45

Monthly Target 114.49
Monthly Target 216.44
Monthly Target 318.47
Monthly Target 420.42
Monthly Target 522.45

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 25 September 2026 18.39 (-6.93%) 19.12 16.52 - 20.50 0.2214 times
Mon 31 August 2026 19.76 (-7.32%) 20.65 17.00 - 22.00 0.4489 times
Fri 31 July 2026 21.32 (-0.84%) 21.60 20.00 - 22.90 0.3823 times
Tue 30 June 2026 21.50 (-4.36%) 22.48 20.01 - 24.05 0.5695 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.4737 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.6408 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.8198 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.9287 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.6005 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.9143 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.5034 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 7.47 and 27.45

Yearly Target 13.82
Yearly Target 211.11
Yearly Target 323.803333333333
Yearly Target 431.09
Yearly Target 543.78

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 25 September 2026 18.39 (-32.49%) 27.30 16.52 - 36.50 1.9353 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.174 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.7761 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4576 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5142 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 0.9916 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1376 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0105 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0031 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.62
20 day DMA 18.92
35 day DMA 19.52
50 day DMA 20.06
100 day DMA 21.14
150 day DMA 22.23
200 day DMA 23.31

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.3418.36
12 day EMA18.5918.6318.69
20 day EMA18.9118.9619.03
35 day EMA19.4819.5419.61
50 day EMA20.0220.0920.16

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.2118.25
12 day SMA18.6218.718.76
20 day SMA18.9218.9919.07
35 day SMA19.5219.619.68
50 day SMA20.0620.1320.2
100 day SMA21.1421.1921.25
150 day SMA22.2322.2722.31
200 day SMA23.3123.3623.41

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -183.9

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -262.71

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top