ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 22.06 and 23.52

Intraday Target 121.73
Intraday Target 222.38
Intraday Target 323.19
Intraday Target 423.84
Intraday Target 524.65

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 15 May 2026 23.03 (-0.04%) 23.28 22.54 - 24.00 0.3503 times
Thu 14 May 2026 23.04 (0.09%) 23.00 22.52 - 24.00 0.7953 times
Wed 13 May 2026 23.02 (-0.43%) 23.00 23.00 - 23.58 1.0955 times
Tue 12 May 2026 23.12 (-0.77%) 23.20 23.02 - 23.86 0.78 times
Mon 11 May 2026 23.30 (-2.1%) 23.25 23.03 - 24.00 1.3213 times
Fri 08 May 2026 23.80 (-0.5%) 23.92 23.50 - 24.00 0.1773 times
Thu 07 May 2026 23.92 (2%) 23.02 23.02 - 24.20 1.1119 times
Wed 06 May 2026 23.45 (-0.42%) 22.61 22.61 - 23.98 1.0204 times
Tue 05 May 2026 23.55 (-0.51%) 24.20 23.00 - 24.39 1.7314 times
Mon 04 May 2026 23.67 (-1.5%) 24.50 23.60 - 24.50 1.6166 times
Thu 30 April 2026 24.03 (3.53%) 23.10 23.03 - 24.46 0.5039 times

Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 22.04 and 23.52

Weekly Target 121.7
Weekly Target 222.37
Weekly Target 323.183333333333
Weekly Target 423.85
Weekly Target 524.66

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 15 May 2026 23.03 (-3.24%) 23.25 22.52 - 24.00 0.3185 times
Fri 08 May 2026 23.80 (-0.96%) 24.50 22.61 - 24.50 0.415 times
Thu 30 April 2026 24.03 (5.67%) 23.00 22.20 - 24.49 0.1946 times
Fri 24 April 2026 22.74 (-7.07%) 24.00 22.20 - 24.87 0.3935 times
Fri 17 April 2026 24.47 (-0.61%) 24.50 22.80 - 25.00 0.2825 times
Fri 10 April 2026 24.62 (-0.04%) 23.57 22.66 - 25.98 0.5135 times
Thu 02 April 2026 24.63 (0.41%) 23.51 22.22 - 25.28 0.2314 times
Fri 27 March 2026 24.53 (-1.41%) 26.95 24.00 - 26.95 0.6413 times
Fri 20 March 2026 24.88 (0.89%) 24.68 24.00 - 26.50 0.4418 times
Fri 13 March 2026 24.66 (-6.48%) 28.50 24.27 - 36.50 6.5678 times
Fri 06 March 2026 26.37 (15.76%) 18.32 18.32 - 26.37 1.2832 times

weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 21.79 and 23.77

Monthly Target 121.37
Monthly Target 222.2
Monthly Target 323.35
Monthly Target 424.18
Monthly Target 525.33

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 15 May 2026 23.03 (-4.16%) 24.50 22.52 - 24.50 0.2406 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.4972 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 2.9639 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.7206 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.2419 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.7095 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.1665 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.0613 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.5734 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 0.8251 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.3806 times

monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 11.59 and 29.77

Yearly Target 17.77
Yearly Target 215.4
Yearly Target 325.95
Yearly Target 433.58
Yearly Target 544.13

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 15 May 2026 23.03 (-15.46%) 27.30 18.32 - 36.50 1.6235 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.2699 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.8986 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4778 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5369 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.0353 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1437 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.011 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0032 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.43
20 day DMA 23.6
35 day DMA 23.97
50 day DMA 24.32
100 day DMA 25.07
150 day DMA 26.18
200 day DMA 26.74

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.2123.29
12 day EMA23.3723.4323.5
20 day EMA23.5523.6123.67
35 day EMA23.8523.923.95
50 day EMA24.1324.1724.22

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.2623.43
12 day SMA23.4323.4823.5
20 day SMA23.623.6523.7
35 day SMA23.9724.0224.06
50 day SMA24.3224.3124.32
100 day SMA25.0725.1225.18
150 day SMA26.1826.2126.25
200 day SMA26.7426.7726.81

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -230.3

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -329

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top