GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 26.43 and 29.06
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 28.46 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 31.09 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.23 (-1.57%) | 28.70 | 27.26 - 29.89 | 0.4632 times | Thu 11 December 2025 | 28.68 (1.16%) | 28.00 | 28.00 - 28.99 | 0.8084 times | Wed 10 December 2025 | 28.35 (2.13%) | 28.70 | 27.50 - 30.44 | 1.5822 times | Tue 09 December 2025 | 27.76 (9.98%) | 26.95 | 24.00 - 27.76 | 2.296 times | Mon 08 December 2025 | 25.24 (-9.99%) | 28.99 | 25.24 - 28.99 | 1.5764 times | Fri 05 December 2025 | 28.04 (1.78%) | 29.48 | 27.40 - 29.48 | 0.5548 times | Thu 04 December 2025 | 27.55 (-3.23%) | 28.05 | 27.16 - 28.60 | 0.8864 times | Wed 03 December 2025 | 28.47 (-0.04%) | 28.50 | 27.51 - 28.98 | 0.2678 times | Tue 02 December 2025 | 28.48 (-0.66%) | 29.90 | 27.65 - 29.90 | 0.2699 times | Mon 01 December 2025 | 28.67 (-2.71%) | 29.00 | 28.50 - 30.68 | 1.295 times | Fri 28 November 2025 | 29.47 (2.29%) | 29.30 | 28.09 - 30.00 | 0.7859 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 22.9 and 29.34
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 27.556666666667 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.23 (0.68%) | 28.99 | 24.00 - 30.44 | 1.0499 times | Fri 05 December 2025 | 28.04 (-4.85%) | 29.00 | 27.16 - 30.68 | 0.511 times | Fri 28 November 2025 | 29.47 (3.08%) | 28.51 | 27.01 - 30.00 | 0.8486 times | Fri 21 November 2025 | 28.59 (-0.49%) | 27.66 | 26.28 - 29.90 | 1.4613 times | Fri 14 November 2025 | 28.73 (-3.91%) | 28.41 | 27.11 - 30.83 | 1.1682 times | Fri 07 November 2025 | 29.90 (-0.5%) | 31.49 | 29.90 - 34.60 | 1.1726 times | Fri 31 October 2025 | 30.05 (13.35%) | 27.64 | 26.00 - 30.57 | 1.9707 times | Thu 23 October 2025 | 26.51 (0.99%) | 26.25 | 25.01 - 27.55 | 0.3498 times | Fri 17 October 2025 | 26.25 (-3.71%) | 28.49 | 25.61 - 28.78 | 0.8664 times | Fri 10 October 2025 | 27.26 (-7.18%) | 28.81 | 26.52 - 30.00 | 0.6016 times | Fri 03 October 2025 | 29.37 (7.54%) | 27.31 | 27.20 - 30.10 | 1.005 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 22.78 and 29.46
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 27.636666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.23 (-4.21%) | 29.00 | 24.00 - 30.68 | 0.6516 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.9413 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.7662 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.9543 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.3731 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.6334 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.8147 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 1.1227 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.2456 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.4972 times | Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.8826 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 16.3 and 32.26
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 28.283333333333 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.23 (-10.32%) | 30.86 | 20.33 - 36.29 | 2.3925 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 3.183 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.5247 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5896 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.1369 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1578 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0121 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0035 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwaMarine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.15 |
| 35 day DMA | 28.76 |
| 50 day DMA | 28.39 |
| 100 day DMA | 28.44 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.03 | 27.71 |
| 12 day EMA | 28.09 | 28.07 | 27.96 |
| 20 day EMA | 28.25 | 28.25 | 28.2 |
| 35 day EMA | 28.22 | 28.22 | 28.19 |
| 50 day EMA | 28.28 | 28.28 | 28.26 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.61 | 27.39 |
| 12 day SMA | 28.15 | 28.17 | 28.13 |
| 20 day SMA | 28.15 | 28.18 | 28.22 |
| 35 day SMA | 28.76 | 28.72 | 28.65 |
| 50 day SMA | 28.39 | 28.4 | 28.38 |
| 100 day SMA | 28.44 | 28.46 | 28.49 |
| 150 day SMA | 28.19 | 28.15 | 28.1 |
| 200 day SMA | 27.48 | 27.47 | 27.47 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -282.3
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -403.29
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


