ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 22.94 and 24.38

Intraday Target 122.61
Intraday Target 223.26
Intraday Target 324.053333333333
Intraday Target 424.7
Intraday Target 525.49

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 20 February 2026 23.90 (-0.42%) 24.85 23.41 - 24.85 0.4099 times
Thu 19 February 2026 24.00 (-2.2%) 23.85 23.85 - 24.50 0.8357 times
Wed 18 February 2026 24.54 (0.33%) 24.35 24.01 - 25.00 0.6325 times
Tue 17 February 2026 24.46 (1.79%) 23.95 23.95 - 25.00 0.3345 times
Mon 16 February 2026 24.03 (-2.63%) 24.80 24.00 - 25.19 0.8844 times
Fri 13 February 2026 24.68 (1.9%) 23.90 23.74 - 25.00 0.7022 times
Thu 12 February 2026 24.22 (0.29%) 24.15 23.40 - 25.49 1.4046 times
Wed 11 February 2026 24.15 (-1.95%) 24.90 24.00 - 25.40 2.3493 times
Tue 10 February 2026 24.63 (-2.3%) 25.96 24.55 - 25.96 0.8285 times
Mon 09 February 2026 25.21 (1.69%) 24.30 24.00 - 26.00 1.6184 times
Fri 06 February 2026 24.79 (0.28%) 25.70 24.20 - 25.70 0.5215 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 22.77 and 24.55

Weekly Target 122.39
Weekly Target 223.14
Weekly Target 324.166666666667
Weekly Target 424.92
Weekly Target 525.95

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 20 February 2026 23.90 (-3.16%) 24.80 23.41 - 25.19 0.3668 times
Fri 13 February 2026 24.68 (-0.44%) 24.30 23.40 - 26.00 0.8177 times
Fri 06 February 2026 24.79 (1.31%) 23.98 23.48 - 28.40 1.7198 times
Fri 30 January 2026 24.47 (-4.75%) 25.75 23.26 - 26.34 0.7237 times
Fri 23 January 2026 25.69 (-7.39%) 27.50 23.10 - 27.67 1.3583 times
Fri 16 January 2026 27.74 (-1.14%) 28.62 25.27 - 29.50 1.0737 times
Fri 09 January 2026 28.06 (0.32%) 27.97 26.50 - 29.00 1.3668 times
Fri 02 January 2026 27.97 (-0.53%) 28.16 26.20 - 29.57 1.621 times
Fri 26 December 2025 28.12 (3.53%) 27.20 26.52 - 29.00 0.5296 times
Fri 19 December 2025 27.16 (-3.79%) 27.21 26.50 - 29.35 0.4225 times
Fri 12 December 2025 28.23 (0.68%) 28.99 24.00 - 30.44 1.198 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 21.15 and 26.15

Monthly Target 120.23
Monthly Target 222.07
Monthly Target 325.233333333333
Monthly Target 427.07
Monthly Target 530.23

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 20 February 2026 23.90 (-2.33%) 23.98 23.40 - 28.40 0.8226 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.6002 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.9141 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.5031 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.3675 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.7389 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.0631 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.4904 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.6308 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 0.8693 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.1901 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 20.27 and 26.74

Yearly Target 119.05
Yearly Target 221.48
Yearly Target 325.523333333333
Yearly Target 427.95
Yearly Target 531.99

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 20 February 2026 23.90 (-12.26%) 27.30 23.10 - 29.57 0.6128 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.5809 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.2958 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5433 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.6105 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.1772 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1633 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0125 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0036 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garwa Marine 509563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.04

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.

GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.44
20 day DMA 24.67
35 day DMA 25.54
50 day DMA 26.22
100 day DMA 27.3
150 day DMA 27.74
200 day DMA 27.63

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.324.45
12 day EMA24.4424.5424.64
20 day EMA24.7924.8824.97
35 day EMA25.4225.5125.6
50 day EMA26.1126.226.29

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.3424.39
12 day SMA24.4424.5424.64
20 day SMA24.6724.7624.84
35 day SMA25.5425.6325.72
50 day SMA26.2226.3126.39
100 day SMA27.327.3427.37
150 day SMA27.7427.7927.85
200 day SMA27.6327.6327.64

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -239

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -341.43

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top