GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 24.22 and 26.68
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 26.19 |
| Intraday Target 4 | 27.17 |
| Intraday Target 5 | 28.65 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.69 (0.2%) | 26.25 | 25.21 - 27.67 | 0.3677 times | Thu 22 January 2026 | 25.64 (6.61%) | 23.10 | 23.10 - 26.00 | 0.9586 times | Wed 21 January 2026 | 24.05 (-8.38%) | 26.05 | 23.63 - 27.00 | 2.8315 times | Tue 20 January 2026 | 26.25 (-0.27%) | 26.12 | 26.00 - 27.20 | 0.4804 times | Mon 19 January 2026 | 26.32 (-5.12%) | 27.50 | 26.12 - 27.50 | 0.5373 times | Fri 16 January 2026 | 27.74 (1.5%) | 27.80 | 27.41 - 29.50 | 1.1134 times | Wed 14 January 2026 | 27.33 (5.85%) | 28.00 | 26.00 - 28.00 | 1.0922 times | Tue 13 January 2026 | 25.82 (0%) | 25.51 | 25.51 - 26.98 | 0.819 times | Mon 12 January 2026 | 25.82 (-7.98%) | 28.62 | 25.27 - 28.62 | 1.0665 times | Fri 09 January 2026 | 28.06 (0.07%) | 28.74 | 27.62 - 29.00 | 0.7336 times | Thu 08 January 2026 | 28.04 (2.26%) | 27.11 | 27.11 - 29.00 | 2.1916 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 22.11 and 26.68
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.69 (-7.39%) | 27.50 | 23.10 - 27.67 | 1.259 times | Fri 16 January 2026 | 27.74 (-1.14%) | 28.62 | 25.27 - 29.50 | 0.9952 times | Fri 09 January 2026 | 28.06 (0.32%) | 27.97 | 26.50 - 29.00 | 1.2669 times | Fri 02 January 2026 | 27.97 (-0.53%) | 28.16 | 26.20 - 29.57 | 1.5025 times | Fri 26 December 2025 | 28.12 (3.53%) | 27.20 | 26.52 - 29.00 | 0.4908 times | Fri 19 December 2025 | 27.16 (-3.79%) | 27.21 | 26.50 - 29.35 | 0.3917 times | Fri 12 December 2025 | 28.23 (0.68%) | 28.99 | 24.00 - 30.44 | 1.1104 times | Fri 05 December 2025 | 28.04 (-4.85%) | 29.00 | 27.16 - 30.68 | 0.5405 times | Fri 28 November 2025 | 29.47 (3.08%) | 28.51 | 27.01 - 30.00 | 0.8975 times | Fri 21 November 2025 | 28.59 (-0.49%) | 27.66 | 26.28 - 29.90 | 1.5455 times | Fri 14 November 2025 | 28.73 (-3.91%) | 28.41 | 27.11 - 30.83 | 1.2355 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 21.16 and 27.63
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.69 (-5.69%) | 27.30 | 23.10 - 29.57 | 1.5227 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.9977 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.6405 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.4925 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.8064 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.1603 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.5353 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.6885 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 0.9487 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.2075 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.4202 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 21.16 and 27.63
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 26.12 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 32.59 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.69 (-5.69%) | 27.30 | 23.10 - 29.57 | 0.3634 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.6577 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 3.3938 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.5594 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.6287 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.2122 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1682 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0129 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0037 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwaMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.64 |
| 100 day DMA | 28.12 |
| 150 day DMA | 28.64 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.75 | 25.8 |
| 12 day EMA | 26.29 | 26.4 | 26.54 |
| 20 day EMA | 26.69 | 26.79 | 26.91 |
| 35 day EMA | 27.2 | 27.29 | 27.39 |
| 50 day EMA | 27.6 | 27.68 | 27.76 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 26 | 26.34 |
| 12 day SMA | 26.52 | 26.63 | 26.77 |
| 20 day SMA | 26.93 | 27.03 | 27.15 |
| 35 day SMA | 27.28 | 27.36 | 27.44 |
| 50 day SMA | 27.64 | 27.72 | 27.79 |
| 100 day SMA | 28.12 | 28.17 | 28.23 |
| 150 day SMA | 28.64 | 28.65 | 28.65 |
| 200 day SMA | 27.73 | 27.75 | 27.76 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -256.9
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -367
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


