ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 24.22 and 26.68

Intraday Target 123.73
Intraday Target 224.71
Intraday Target 326.19
Intraday Target 427.17
Intraday Target 528.65

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 23 January 2026 25.69 (0.2%) 26.25 25.21 - 27.67 0.3677 times
Thu 22 January 2026 25.64 (6.61%) 23.10 23.10 - 26.00 0.9586 times
Wed 21 January 2026 24.05 (-8.38%) 26.05 23.63 - 27.00 2.8315 times
Tue 20 January 2026 26.25 (-0.27%) 26.12 26.00 - 27.20 0.4804 times
Mon 19 January 2026 26.32 (-5.12%) 27.50 26.12 - 27.50 0.5373 times
Fri 16 January 2026 27.74 (1.5%) 27.80 27.41 - 29.50 1.1134 times
Wed 14 January 2026 27.33 (5.85%) 28.00 26.00 - 28.00 1.0922 times
Tue 13 January 2026 25.82 (0%) 25.51 25.51 - 26.98 0.819 times
Mon 12 January 2026 25.82 (-7.98%) 28.62 25.27 - 28.62 1.0665 times
Fri 09 January 2026 28.06 (0.07%) 28.74 27.62 - 29.00 0.7336 times
Thu 08 January 2026 28.04 (2.26%) 27.11 27.11 - 29.00 2.1916 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 22.11 and 26.68

Weekly Target 120.92
Weekly Target 223.3
Weekly Target 325.486666666667
Weekly Target 427.87
Weekly Target 530.06

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 23 January 2026 25.69 (-7.39%) 27.50 23.10 - 27.67 1.259 times
Fri 16 January 2026 27.74 (-1.14%) 28.62 25.27 - 29.50 0.9952 times
Fri 09 January 2026 28.06 (0.32%) 27.97 26.50 - 29.00 1.2669 times
Fri 02 January 2026 27.97 (-0.53%) 28.16 26.20 - 29.57 1.5025 times
Fri 26 December 2025 28.12 (3.53%) 27.20 26.52 - 29.00 0.4908 times
Fri 19 December 2025 27.16 (-3.79%) 27.21 26.50 - 29.35 0.3917 times
Fri 12 December 2025 28.23 (0.68%) 28.99 24.00 - 30.44 1.1104 times
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.5405 times
Fri 28 November 2025 29.47 (3.08%) 28.51 27.01 - 30.00 0.8975 times
Fri 21 November 2025 28.59 (-0.49%) 27.66 26.28 - 29.90 1.5455 times
Fri 14 November 2025 28.73 (-3.91%) 28.41 27.11 - 30.83 1.2355 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 21.16 and 27.63

Monthly Target 119.65
Monthly Target 222.67
Monthly Target 326.12
Monthly Target 429.14
Monthly Target 532.59

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 23 January 2026 25.69 (-5.69%) 27.30 23.10 - 29.57 1.5227 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.9977 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.6405 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.4925 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.8064 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.1603 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.5353 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.6885 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 0.9487 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.2075 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.4202 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 21.16 and 27.63

Yearly Target 119.65
Yearly Target 222.67
Yearly Target 326.12
Yearly Target 429.14
Yearly Target 532.59

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 23 January 2026 25.69 (-5.69%) 27.30 23.10 - 29.57 0.3634 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.6577 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.3938 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5594 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.6287 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.2122 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1682 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0129 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0037 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 25.59
12 day DMA 26.52
20 day DMA 26.93
35 day DMA 27.28
50 day DMA 27.64
100 day DMA 28.12
150 day DMA 28.64
200 day DMA 27.73

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.7525.8
12 day EMA26.2926.426.54
20 day EMA26.6926.7926.91
35 day EMA27.227.2927.39
50 day EMA27.627.6827.76

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA25.592626.34
12 day SMA26.5226.6326.77
20 day SMA26.9327.0327.15
35 day SMA27.2827.3627.44
50 day SMA27.6427.7227.79
100 day SMA28.1228.1728.23
150 day SMA28.6428.6528.65
200 day SMA27.7327.7527.76

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -256.9

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -367

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top