ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 26.04 and 27.53

Intraday Target 125.7
Intraday Target 226.37
Intraday Target 327.186666666667
Intraday Target 427.86
Intraday Target 528.68

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Tue 06 January 2026 27.05 (-1.02%) 27.37 26.51 - 28.00 0.3718 times
Mon 05 January 2026 27.33 (-2.29%) 27.97 26.50 - 28.99 1.1542 times
Fri 02 January 2026 27.97 (4.02%) 27.99 27.00 - 29.57 3.3583 times
Thu 01 January 2026 26.89 (-1.28%) 27.30 26.51 - 27.89 1.2897 times
Wed 31 December 2025 27.24 (-1.05%) 27.64 26.20 - 28.40 0.9531 times
Tue 30 December 2025 27.53 (-2.93%) 27.11 27.11 - 28.55 0.3845 times
Mon 29 December 2025 28.36 (0.85%) 28.16 27.25 - 29.20 0.7007 times
Fri 26 December 2025 28.12 (1.59%) 28.00 26.52 - 29.00 0.8743 times
Wed 24 December 2025 27.68 (-0.9%) 27.20 27.20 - 28.58 0.4155 times
Tue 23 December 2025 27.93 (1.71%) 28.30 27.50 - 28.90 0.498 times
Mon 22 December 2025 27.46 (1.1%) 27.20 27.20 - 27.79 0.3965 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 25.53 and 28.02

Weekly Target 125.02
Weekly Target 226.04
Weekly Target 327.513333333333
Weekly Target 428.53
Weekly Target 530

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Tue 06 January 2026 27.05 (-3.29%) 27.97 26.50 - 28.99 0.3688 times
Fri 02 January 2026 27.97 (-0.53%) 28.16 26.20 - 29.57 1.616 times
Fri 26 December 2025 28.12 (3.53%) 27.20 26.52 - 29.00 0.5279 times
Fri 19 December 2025 27.16 (-3.79%) 27.21 26.50 - 29.35 0.4212 times
Fri 12 December 2025 28.23 (0.68%) 28.99 24.00 - 30.44 1.1943 times
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.5813 times
Fri 28 November 2025 29.47 (3.08%) 28.51 27.01 - 30.00 0.9653 times
Fri 21 November 2025 28.59 (-0.49%) 27.66 26.28 - 29.90 1.6623 times
Fri 14 November 2025 28.73 (-3.91%) 28.41 27.11 - 30.83 1.3288 times
Fri 07 November 2025 29.90 (-0.5%) 31.49 29.90 - 34.60 1.3339 times
Fri 31 October 2025 30.05 (13.35%) 27.64 26.00 - 30.57 2.2418 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 25.24 and 28.31

Monthly Target 124.64
Monthly Target 225.84
Monthly Target 327.706666666667
Monthly Target 428.91
Monthly Target 530.78

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Tue 06 January 2026 27.05 (-0.7%) 27.30 26.50 - 29.57 0.5176 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 1.116 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.835 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.6694 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.902 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.2979 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.5987 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.7701 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 1.0612 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.2321 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.47 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 25.24 and 28.31

Yearly Target 124.64
Yearly Target 225.84
Yearly Target 327.706666666667
Yearly Target 428.91
Yearly Target 530.78

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Tue 06 January 2026 27.05 (-0.7%) 27.30 26.50 - 29.57 0.1136 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.7346 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.4919 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5756 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.6468 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.2472 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1731 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0133 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0039 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 27.3
12 day DMA 27.56
20 day DMA 27.79
35 day DMA 27.92
50 day DMA 28.46
100 day DMA 28.46
150 day DMA 28.53
200 day DMA 27.64

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.527.59
12 day EMA27.5427.6327.69
20 day EMA27.6927.7627.81
35 day EMA27.9628.0128.05
50 day EMA28.1628.2128.25

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.3927.6
12 day SMA27.5627.5727.62
20 day SMA27.7927.727.73
35 day SMA27.9227.9628
50 day SMA28.4628.4528.43
100 day SMA28.4628.4828.48
150 day SMA28.5328.5228.5
200 day SMA27.6427.6227.6

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -270.5

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -386.43

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top