ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 21.61 and 22.5

Intraday Target 120.93
Intraday Target 221.39
Intraday Target 321.82
Intraday Target 422.28
Intraday Target 522.71

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 05 June 2026 21.85 (1.25%) 21.40 21.36 - 22.25 0.4472 times
Thu 04 June 2026 21.58 (-1.19%) 21.90 21.36 - 22.39 1.1997 times
Wed 03 June 2026 21.84 (-0.91%) 22.10 21.50 - 22.45 1.081 times
Tue 02 June 2026 22.04 (-0.5%) 22.40 21.36 - 24.05 2.5888 times
Mon 01 June 2026 22.15 (-1.47%) 22.48 21.50 - 22.48 1.2441 times
Fri 29 May 2026 22.48 (2.41%) 22.11 21.10 - 22.79 0.8325 times
Wed 27 May 2026 21.95 (-1.39%) 22.40 20.26 - 22.67 1.3204 times
Tue 26 May 2026 22.26 (-1.07%) 22.68 22.10 - 23.00 0.505 times
Mon 25 May 2026 22.50 (-0.71%) 23.00 22.11 - 23.00 0.2484 times
Fri 22 May 2026 22.66 (2.21%) 22.00 21.50 - 22.80 0.533 times
Thu 21 May 2026 22.17 (-1.82%) 22.75 20.56 - 22.99 1.1731 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 20.26 and 22.95

Weekly Target 119.73
Weekly Target 220.79
Weekly Target 322.42
Weekly Target 423.48
Weekly Target 525.11

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 05 June 2026 21.85 (-2.8%) 22.48 21.36 - 24.05 1.2791 times
Fri 29 May 2026 22.48 (-0.79%) 23.00 20.26 - 23.00 0.5666 times
Fri 22 May 2026 22.66 (-1.61%) 22.62 20.56 - 23.80 0.6662 times
Fri 15 May 2026 23.03 (-3.24%) 23.25 22.52 - 24.00 1.0153 times
Fri 08 May 2026 23.80 (-0.96%) 24.50 22.61 - 24.50 1.3228 times
Thu 30 April 2026 24.03 (5.67%) 23.00 22.20 - 24.49 0.6204 times
Fri 24 April 2026 22.74 (-7.07%) 24.00 22.20 - 24.87 1.2543 times
Fri 17 April 2026 24.47 (-0.61%) 24.50 22.80 - 25.00 0.9006 times
Fri 10 April 2026 24.62 (-0.04%) 23.57 22.66 - 25.98 1.6369 times
Thu 02 April 2026 24.63 (0.41%) 23.51 22.22 - 25.28 0.7376 times
Fri 27 March 2026 24.53 (-1.41%) 26.95 24.00 - 26.95 2.0441 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 20.26 and 22.95

Monthly Target 119.73
Monthly Target 220.79
Monthly Target 322.42
Monthly Target 423.48
Monthly Target 525.11

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 05 June 2026 21.85 (-2.8%) 22.48 21.36 - 24.05 0.1396 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.3896 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.5271 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.1419 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.7639 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.3165 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.7521 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.2366 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.125 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.6079 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 0.8746 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 11 and 29.18

Yearly Target 17.38
Yearly Target 214.61
Yearly Target 325.556666666667
Yearly Target 432.79
Yearly Target 543.74

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 05 June 2026 21.85 (-19.79%) 27.30 18.32 - 36.50 1.6838 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.2514 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.875 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.4739 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5326 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.0269 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1425 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0109 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0032 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.17
20 day DMA 22.56
35 day DMA 23.08
50 day DMA 23.51
100 day DMA 24.33
150 day DMA 25.71
200 day DMA 26.4

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.9222.09
12 day EMA22.1922.2522.37
20 day EMA22.522.5722.67
35 day EMA22.9623.0323.12
50 day EMA23.4523.5223.6

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8922.0222.09
12 day SMA22.1722.2322.36
20 day SMA22.5622.6622.75
35 day SMA23.0823.1423.22
50 day SMA23.5123.5723.64
100 day SMA24.3324.3824.44
150 day SMA25.7125.7425.77
200 day SMA26.426.4326.46

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -218.5

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -312.14

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top