GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 27.21 and 28.71
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 27.64 |
| Intraday Target 4 | 28.28 |
| Intraday Target 5 | 29.14 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.42 (1.37%) | 27.00 | 27.00 - 28.50 | 0.9047 times | Tue 06 January 2026 | 27.05 (-1.02%) | 27.37 | 26.51 - 28.00 | 0.3559 times | Mon 05 January 2026 | 27.33 (-2.29%) | 27.97 | 26.50 - 28.99 | 1.1048 times | Fri 02 January 2026 | 27.97 (4.02%) | 27.99 | 27.00 - 29.57 | 3.2146 times | Thu 01 January 2026 | 26.89 (-1.28%) | 27.30 | 26.51 - 27.89 | 1.2345 times | Wed 31 December 2025 | 27.24 (-1.05%) | 27.64 | 26.20 - 28.40 | 0.9123 times | Tue 30 December 2025 | 27.53 (-2.93%) | 27.11 | 27.11 - 28.55 | 0.368 times | Mon 29 December 2025 | 28.36 (0.85%) | 28.16 | 27.25 - 29.20 | 0.6707 times | Fri 26 December 2025 | 28.12 (1.59%) | 28.00 | 26.52 - 29.00 | 0.8368 times | Wed 24 December 2025 | 27.68 (-0.9%) | 27.20 | 27.20 - 28.58 | 0.3977 times | Tue 23 December 2025 | 27.93 (1.71%) | 28.30 | 27.50 - 28.90 | 0.4767 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 25.72 and 28.21
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 27.636666666667 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.42 (-1.97%) | 27.97 | 26.50 - 28.99 | 0.5839 times | Fri 02 January 2026 | 27.97 (-0.53%) | 28.16 | 26.20 - 29.57 | 1.5799 times | Fri 26 December 2025 | 28.12 (3.53%) | 27.20 | 26.52 - 29.00 | 0.5161 times | Fri 19 December 2025 | 27.16 (-3.79%) | 27.21 | 26.50 - 29.35 | 0.4118 times | Fri 12 December 2025 | 28.23 (0.68%) | 28.99 | 24.00 - 30.44 | 1.1677 times | Fri 05 December 2025 | 28.04 (-4.85%) | 29.00 | 27.16 - 30.68 | 0.5683 times | Fri 28 November 2025 | 29.47 (3.08%) | 28.51 | 27.01 - 30.00 | 0.9437 times | Fri 21 November 2025 | 28.59 (-0.49%) | 27.66 | 26.28 - 29.90 | 1.6252 times | Fri 14 November 2025 | 28.73 (-3.91%) | 28.41 | 27.11 - 30.83 | 1.2992 times | Fri 07 November 2025 | 29.90 (-0.5%) | 31.49 | 29.90 - 34.60 | 1.3041 times | Fri 31 October 2025 | 30.05 (13.35%) | 27.64 | 26.00 - 30.57 | 2.1917 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 26.96 and 30.03
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.83 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.42 (0.66%) | 27.30 | 26.50 - 29.57 | 0.5921 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 1.1072 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.8205 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.6563 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.8949 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.2877 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.594 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.7641 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 1.0529 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.2303 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.4663 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 26.96 and 30.03
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 27.83 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.42 (0.66%) | 27.30 | 26.50 - 29.57 | 0.1308 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.7293 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 3.4852 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.5745 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.6456 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.2448 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1727 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0132 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0038 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwaMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.92 |
| 50 day DMA | 28.45 |
| 100 day DMA | 28.45 |
| 150 day DMA | 28.54 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.35 | 27.5 |
| 12 day EMA | 27.52 | 27.54 | 27.63 |
| 20 day EMA | 27.66 | 27.69 | 27.76 |
| 35 day EMA | 27.96 | 27.99 | 28.05 |
| 50 day EMA | 28.19 | 28.22 | 28.27 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.3 | 27.39 |
| 12 day SMA | 27.58 | 27.56 | 27.57 |
| 20 day SMA | 27.77 | 27.79 | 27.7 |
| 35 day SMA | 27.92 | 27.92 | 27.96 |
| 50 day SMA | 28.45 | 28.46 | 28.45 |
| 100 day SMA | 28.45 | 28.46 | 28.48 |
| 150 day SMA | 28.54 | 28.53 | 28.52 |
| 200 day SMA | 27.66 | 27.64 | 27.62 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -274.2
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -391.71
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


