ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 26.43 and 29.06

Intraday Target 125.83
Intraday Target 227.03
Intraday Target 328.46
Intraday Target 429.66
Intraday Target 531.09

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 12 December 2025 28.23 (-1.57%) 28.70 27.26 - 29.89 0.4632 times
Thu 11 December 2025 28.68 (1.16%) 28.00 28.00 - 28.99 0.8084 times
Wed 10 December 2025 28.35 (2.13%) 28.70 27.50 - 30.44 1.5822 times
Tue 09 December 2025 27.76 (9.98%) 26.95 24.00 - 27.76 2.296 times
Mon 08 December 2025 25.24 (-9.99%) 28.99 25.24 - 28.99 1.5764 times
Fri 05 December 2025 28.04 (1.78%) 29.48 27.40 - 29.48 0.5548 times
Thu 04 December 2025 27.55 (-3.23%) 28.05 27.16 - 28.60 0.8864 times
Wed 03 December 2025 28.47 (-0.04%) 28.50 27.51 - 28.98 0.2678 times
Tue 02 December 2025 28.48 (-0.66%) 29.90 27.65 - 29.90 0.2699 times
Mon 01 December 2025 28.67 (-2.71%) 29.00 28.50 - 30.68 1.295 times
Fri 28 November 2025 29.47 (2.29%) 29.30 28.09 - 30.00 0.7859 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 22.9 and 29.34

Weekly Target 121.12
Weekly Target 224.67
Weekly Target 327.556666666667
Weekly Target 431.11
Weekly Target 534

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 12 December 2025 28.23 (0.68%) 28.99 24.00 - 30.44 1.0499 times
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.511 times
Fri 28 November 2025 29.47 (3.08%) 28.51 27.01 - 30.00 0.8486 times
Fri 21 November 2025 28.59 (-0.49%) 27.66 26.28 - 29.90 1.4613 times
Fri 14 November 2025 28.73 (-3.91%) 28.41 27.11 - 30.83 1.1682 times
Fri 07 November 2025 29.90 (-0.5%) 31.49 29.90 - 34.60 1.1726 times
Fri 31 October 2025 30.05 (13.35%) 27.64 26.00 - 30.57 1.9707 times
Thu 23 October 2025 26.51 (0.99%) 26.25 25.01 - 27.55 0.3498 times
Fri 17 October 2025 26.25 (-3.71%) 28.49 25.61 - 28.78 0.8664 times
Fri 10 October 2025 27.26 (-7.18%) 28.81 26.52 - 30.00 0.6016 times
Fri 03 October 2025 29.37 (7.54%) 27.31 27.20 - 30.10 1.005 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 22.78 and 29.46

Monthly Target 120.96
Monthly Target 224.59
Monthly Target 327.636666666667
Monthly Target 431.27
Monthly Target 534.32

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 12 December 2025 28.23 (-4.21%) 29.00 24.00 - 30.68 0.6516 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.9413 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.7662 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.9543 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.3731 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.6334 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.8147 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 1.1227 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.2456 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.4972 times
Fri 28 February 2025 24.16 (-17.49%) 31.90 23.31 - 31.90 0.8826 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 16.3 and 32.26

Yearly Target 112.32
Yearly Target 220.28
Yearly Target 328.283333333333
Yearly Target 436.24
Yearly Target 544.24

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 12 December 2025 28.23 (-10.32%) 30.86 20.33 - 36.29 2.3925 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.183 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5247 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5896 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.1369 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1578 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0121 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0035 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwaMarine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 27.65
12 day DMA 28.15
20 day DMA 28.15
35 day DMA 28.76
50 day DMA 28.39
100 day DMA 28.44
150 day DMA 28.19
200 day DMA 27.48

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.0327.71
12 day EMA28.0928.0727.96
20 day EMA28.2528.2528.2
35 day EMA28.2228.2228.19
50 day EMA28.2828.2828.26

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.6127.39
12 day SMA28.1528.1728.13
20 day SMA28.1528.1828.22
35 day SMA28.7628.7228.65
50 day SMA28.3928.428.38
100 day SMA28.4428.4628.49
150 day SMA28.1928.1528.1
200 day SMA27.4827.4727.47

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -282.3

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -403.29

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top