GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 21.32 and 23.62
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 23.146666666667 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 25.45 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.74 (-4.65%) | 24.13 | 22.20 - 24.50 | 2.7393 times | Thu 23 April 2026 | 23.85 (-1.81%) | 24.29 | 23.82 - 24.29 | 0.6101 times | Wed 22 April 2026 | 24.29 (0.58%) | 24.32 | 23.80 - 24.39 | 0.4348 times | Tue 21 April 2026 | 24.15 (-0.66%) | 23.86 | 23.80 - 24.58 | 0.5879 times | Mon 20 April 2026 | 24.31 (-0.65%) | 24.00 | 23.99 - 24.87 | 1.0819 times | Fri 17 April 2026 | 24.47 (1.66%) | 23.65 | 23.65 - 24.50 | 1.1167 times | Thu 16 April 2026 | 24.07 (-0.25%) | 24.13 | 24.03 - 24.72 | 0.4603 times | Wed 15 April 2026 | 24.13 (0.04%) | 24.16 | 24.00 - 25.00 | 1.6426 times | Mon 13 April 2026 | 24.12 (-2.03%) | 24.50 | 22.80 - 24.50 | 0.6964 times | Fri 10 April 2026 | 24.62 (2.33%) | 24.06 | 23.55 - 24.99 | 0.6299 times | Thu 09 April 2026 | 24.06 (-0.91%) | 25.20 | 24.00 - 25.20 | 1.2838 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 21.14 and 23.81
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.74 (-7.07%) | 24.00 | 22.20 - 24.87 | 0.3626 times | Fri 17 April 2026 | 24.47 (-0.61%) | 24.50 | 22.80 - 25.00 | 0.2604 times | Fri 10 April 2026 | 24.62 (-0.04%) | 23.57 | 22.66 - 25.98 | 0.4732 times | Thu 02 April 2026 | 24.63 (0.41%) | 23.51 | 22.22 - 25.28 | 0.2133 times | Fri 27 March 2026 | 24.53 (-1.41%) | 26.95 | 24.00 - 26.95 | 0.591 times | Fri 20 March 2026 | 24.88 (0.89%) | 24.68 | 24.00 - 26.50 | 0.4072 times | Fri 13 March 2026 | 24.66 (-6.48%) | 28.50 | 24.27 - 36.50 | 6.0525 times | Fri 06 March 2026 | 26.37 (15.76%) | 18.32 | 18.32 - 26.37 | 1.1826 times | Fri 27 February 2026 | 22.78 (-4.69%) | 23.64 | 22.10 - 24.50 | 0.2308 times | Fri 20 February 2026 | 23.90 (-3.16%) | 24.80 | 23.41 - 25.19 | 0.2265 times | Fri 13 February 2026 | 24.68 (-0.44%) | 24.30 | 23.40 - 26.00 | 0.5049 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 20.58 and 24.36
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.74 (-3.32%) | 23.62 | 22.20 - 25.98 | 0.4301 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 2.9415 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.7152 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.2325 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.7041 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.1577 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.0533 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.5691 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 0.8189 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.3777 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.4859 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 11.44 and 29.62
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 25.853333333333 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 44.03 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.74 (-16.52%) | 27.30 | 18.32 - 36.50 | 1.5513 times | Wed 31 December 2025 | 27.24 (-13.47%) | 30.86 | 20.33 - 36.29 | 2.2922 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 2.927 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.4825 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5422 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.0455 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1451 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0111 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0032 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.51 |
| 100 day DMA | 25.74 |
| 150 day DMA | 26.63 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 24.12 | 24.26 |
| 12 day EMA | 24.03 | 24.26 | 24.33 |
| 20 day EMA | 24.22 | 24.38 | 24.44 |
| 35 day EMA | 24.33 | 24.42 | 24.45 |
| 50 day EMA | 24.47 | 24.54 | 24.57 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 24.21 | 24.26 |
| 12 day SMA | 24.09 | 24.22 | 24.24 |
| 20 day SMA | 24.24 | 24.41 | 24.46 |
| 35 day SMA | 24.71 | 24.71 | 24.68 |
| 50 day SMA | 24.51 | 24.55 | 24.57 |
| 100 day SMA | 25.74 | 25.79 | 25.84 |
| 150 day SMA | 26.63 | 26.67 | 26.7 |
| 200 day SMA | 27.43 | 27.48 | 27.53 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -227.4
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -324.86
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


