ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 16.95 and 18.89

Intraday Target 116.49
Intraday Target 217.4
Intraday Target 318.43
Intraday Target 419.34
Intraday Target 520.37

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 16 October 2026 18.31 (0.55%) 19.46 17.52 - 19.46 0.6163 times
Thu 15 October 2026 18.21 (1.17%) 19.20 17.50 - 19.20 0.5833 times
Wed 14 October 2026 18.00 (-3.02%) 18.56 17.00 - 19.20 2.9086 times
Tue 13 October 2026 18.56 (9.18%) 17.00 16.52 - 19.40 1.3527 times
Mon 12 October 2026 17.00 (-8.94%) 17.17 16.50 - 17.99 0.6695 times
Tue 06 October 2026 18.67 (2.53%) 18.96 17.57 - 19.49 0.3907 times
Mon 05 October 2026 18.21 (-4.11%) 18.99 18.02 - 18.99 0.1667 times
Thu 01 October 2026 18.99 (7.47%) 21.30 17.50 - 21.30 1.0493 times
Tue 29 September 2026 17.67 (0.06%) 17.66 17.00 - 18.35 1.307 times
Mon 28 September 2026 17.66 (-3.97%) 18.48 17.01 - 18.48 0.9562 times
Fri 25 September 2026 18.39 (0.55%) 18.25 17.60 - 18.80 0.351 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 17.41 and 20.37

Weekly Target 115.13
Weekly Target 216.72
Weekly Target 318.09
Weekly Target 419.68
Weekly Target 521.05

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 16 October 2026 18.31 (-1.93%) 17.17 16.50 - 19.46 1.767 times
Tue 06 October 2026 18.67 (-1.69%) 18.99 17.57 - 19.49 0.1607 times
Thu 01 October 2026 18.99 (3.26%) 18.48 17.00 - 21.30 0.9547 times
Fri 25 September 2026 18.39 (-0.59%) 18.99 17.21 - 18.99 0.4439 times
Fri 18 September 2026 18.50 (-3.65%) 19.20 16.52 - 19.87 1.0009 times
Fri 11 September 2026 19.20 (-0.36%) 19.11 18.27 - 19.90 0.6961 times
Fri 04 September 2026 19.27 (-0.16%) 19.03 19.02 - 20.59 0.7101 times
Fri 28 August 2026 19.30 (-6.17%) 19.52 19.12 - 21.32 0.7351 times
Fri 21 August 2026 20.57 (1.63%) 20.50 17.00 - 20.70 1.7397 times
Fri 14 August 2026 20.24 (-4.48%) 21.58 19.99 - 21.58 1.7918 times
Fri 07 August 2026 21.19 (-0.61%) 20.65 20.65 - 22.00 1.0085 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 15.01 and 19.81

Monthly Target 113.9
Monthly Target 216.11
Monthly Target 318.703333333333
Monthly Target 420.91
Monthly Target 523.5

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 16 October 2026 18.31 (3.62%) 21.30 16.50 - 21.30 0.1973 times
Tue 29 September 2026 17.67 (-10.58%) 19.12 16.52 - 20.50 0.2952 times
Mon 31 August 2026 19.76 (-7.32%) 20.65 17.00 - 22.00 0.4815 times
Fri 31 July 2026 21.32 (-0.84%) 21.60 20.00 - 22.90 0.41 times
Tue 30 June 2026 21.50 (-4.36%) 22.48 20.01 - 24.05 0.6109 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.508 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.6873 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 4.0969 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.9961 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.7167 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.9807 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 7.41 and 27.41

Yearly Target 13.77
Yearly Target 211.04
Yearly Target 323.77
Yearly Target 431.04
Yearly Target 543.77

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 16 October 2026 18.31 (-32.78%) 27.30 16.50 - 36.50 1.9748 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.1618 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 2.7606 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.455 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.5114 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 0.986 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1368 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0105 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.003 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarwaMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.16
20 day DMA 18.32
35 day DMA 18.85
50 day DMA 19.4
100 day DMA 20.61
150 day DMA 21.85
200 day DMA 22.82

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1418.1
12 day EMA18.2418.2318.23
20 day EMA18.4318.4418.46
35 day EMA18.918.9418.98
50 day EMA19.4219.4719.52

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.0918.09
12 day SMA18.1618.1718.17
20 day SMA18.3218.3618.41
35 day SMA18.8518.9218.97
50 day SMA19.419.4619.52
100 day SMA20.6120.6620.71
150 day SMA21.8521.8821.91
200 day SMA22.8222.8722.92

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -183.1

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -261.57

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top