ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 25.67 and 27.67

Intraday Target 125.11
Intraday Target 226.22
Intraday Target 327.11
Intraday Target 428.22
Intraday Target 529.11

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Wed 14 January 2026 27.33 (5.85%) 28.00 26.00 - 28.00 0.8752 times
Tue 13 January 2026 25.82 (0%) 25.51 25.51 - 26.98 0.6563 times
Mon 12 January 2026 25.82 (-7.98%) 28.62 25.27 - 28.62 0.8546 times
Fri 09 January 2026 28.06 (0.07%) 28.74 27.62 - 29.00 0.5879 times
Thu 08 January 2026 28.04 (2.26%) 27.11 27.11 - 29.00 1.7562 times
Wed 07 January 2026 27.42 (1.37%) 27.00 27.00 - 28.50 0.6996 times
Tue 06 January 2026 27.05 (-1.02%) 27.37 26.51 - 28.00 0.2752 times
Mon 05 January 2026 27.33 (-2.29%) 27.97 26.50 - 28.99 0.8544 times
Fri 02 January 2026 27.97 (4.02%) 27.99 27.00 - 29.57 2.4859 times
Thu 01 January 2026 26.89 (-1.28%) 27.30 26.51 - 27.89 0.9547 times
Wed 31 December 2025 27.24 (-1.05%) 27.64 26.20 - 28.40 0.7055 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 24.63 and 27.98

Weekly Target 123.72
Weekly Target 225.53
Weekly Target 327.073333333333
Weekly Target 428.88
Weekly Target 530.42

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Wed 14 January 2026 27.33 (-2.6%) 28.62 25.27 - 28.62 0.7463 times
Fri 09 January 2026 28.06 (0.32%) 27.97 26.50 - 29.00 1.3054 times
Fri 02 January 2026 27.97 (-0.53%) 28.16 26.20 - 29.57 1.5481 times
Fri 26 December 2025 28.12 (3.53%) 27.20 26.52 - 29.00 0.5057 times
Fri 19 December 2025 27.16 (-3.79%) 27.21 26.50 - 29.35 0.4035 times
Fri 12 December 2025 28.23 (0.68%) 28.99 24.00 - 30.44 1.1441 times
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.5569 times
Fri 28 November 2025 29.47 (3.08%) 28.51 27.01 - 30.00 0.9247 times
Fri 21 November 2025 28.59 (-0.49%) 27.66 26.28 - 29.90 1.5924 times
Fri 14 November 2025 28.73 (-3.91%) 28.41 27.11 - 30.83 1.273 times
Fri 07 November 2025 29.90 (-0.5%) 31.49 29.90 - 34.60 1.2778 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 26.3 and 30.6

Monthly Target 123.09
Monthly Target 225.21
Monthly Target 327.39
Monthly Target 429.51
Monthly Target 531.69

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 14 January 2026 27.33 (0.33%) 27.30 25.27 - 29.57 1.0669 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 1.0513 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.7287 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.5727 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.8498 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.2227 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.564 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.7255 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 0.9997 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.2187 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.4427 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 26.3 and 30.6

Yearly Target 123.09
Yearly Target 225.21
Yearly Target 327.39
Yearly Target 429.51
Yearly Target 531.69

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 14 January 2026 27.33 (0.33%) 27.30 25.27 - 29.57 0.2449 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.6941 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.4403 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5671 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.6373 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.2288 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1705 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.0131 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0038 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.21
20 day DMA 27.42
35 day DMA 27.75
50 day DMA 28.16
100 day DMA 28.44
150 day DMA 28.61
200 day DMA 27.75

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.6827.11
12 day EMA27.1827.1527.39
20 day EMA27.427.4127.58
35 day EMA27.827.8327.95
50 day EMA28.1928.2228.32

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.0327.28
12 day SMA27.2127.2927.49
20 day SMA27.4227.4627.6
35 day SMA27.7527.7827.85
50 day SMA28.1628.2428.33
100 day SMA28.4428.4528.46
150 day SMA28.6128.5928.58
200 day SMA27.7527.7327.72

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -273.3

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -390.43

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top