ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong intraday Stock price targets for GarwaMarine are 25.53 and 26.91

Intraday Target 125.27
Intraday Target 225.79
Intraday Target 326.646666666667
Intraday Target 427.17
Intraday Target 528.03

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Mon 19 January 2026 26.32 (-5.12%) 27.50 26.12 - 27.50 0.5463 times
Fri 16 January 2026 27.74 (1.5%) 27.80 27.41 - 29.50 1.1319 times
Wed 14 January 2026 27.33 (5.85%) 28.00 26.00 - 28.00 1.1104 times
Tue 13 January 2026 25.82 (0%) 25.51 25.51 - 26.98 0.8326 times
Mon 12 January 2026 25.82 (-7.98%) 28.62 25.27 - 28.62 1.0842 times
Fri 09 January 2026 28.06 (0.07%) 28.74 27.62 - 29.00 0.7458 times
Thu 08 January 2026 28.04 (2.26%) 27.11 27.11 - 29.00 2.2281 times
Wed 07 January 2026 27.42 (1.37%) 27.00 27.00 - 28.50 0.8876 times
Tue 06 January 2026 27.05 (-1.02%) 27.37 26.51 - 28.00 0.3492 times
Mon 05 January 2026 27.33 (-2.29%) 27.97 26.50 - 28.99 1.0839 times
Fri 02 January 2026 27.97 (4.02%) 27.99 27.00 - 29.57 3.1538 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 25.53 and 26.91

Weekly Target 125.27
Weekly Target 225.79
Weekly Target 326.646666666667
Weekly Target 427.17
Weekly Target 528.03

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Mon 19 January 2026 26.32 (-5.12%) 27.50 26.12 - 27.50 0.1473 times
Fri 16 January 2026 27.74 (-1.14%) 28.62 25.27 - 29.50 1.1218 times
Fri 09 January 2026 28.06 (0.32%) 27.97 26.50 - 29.00 1.4281 times
Fri 02 January 2026 27.97 (-0.53%) 28.16 26.20 - 29.57 1.6936 times
Fri 26 December 2025 28.12 (3.53%) 27.20 26.52 - 29.00 0.5533 times
Fri 19 December 2025 27.16 (-3.79%) 27.21 26.50 - 29.35 0.4415 times
Fri 12 December 2025 28.23 (0.68%) 28.99 24.00 - 30.44 1.2517 times
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.6092 times
Fri 28 November 2025 29.47 (3.08%) 28.51 27.01 - 30.00 1.0116 times
Fri 21 November 2025 28.59 (-0.49%) 27.66 26.28 - 29.90 1.7421 times
Fri 14 November 2025 28.73 (-3.91%) 28.41 27.11 - 30.83 1.3926 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 23.65 and 27.95

Monthly Target 122.75
Monthly Target 224.54
Monthly Target 327.053333333333
Monthly Target 428.84
Monthly Target 531.35

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Mon 19 January 2026 26.32 (-3.38%) 27.30 25.27 - 29.57 1.1912 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 1.0367 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.7046 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.5508 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.8379 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.2057 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.5562 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.7154 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 0.9858 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.2156 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.4366 times

 monthly chart GarwaMarine

Yearly price and charts GarwaMarine

Strong yearly Stock price targets for GarwaMarine 509563 are 23.65 and 27.95

Yearly Target 122.75
Yearly Target 224.54
Yearly Target 327.053333333333
Yearly Target 428.84
Yearly Target 531.35

Yearly price and volumes Garwa Marine

Date Closing Open Range Volume
Mon 19 January 2026 26.32 (-3.38%) 27.30 25.27 - 29.57 0.2763 times
Wed 31 December 2025 27.24 (-13.47%) 30.86 20.33 - 36.29 2.6845 times
Tue 31 December 2024 31.48 (226.22%) 9.17 8.23 - 57.01 3.428 times
Fri 29 December 2023 9.65 (-10.98%) 10.84 5.46 - 14.28 0.5651 times
Fri 30 December 2022 10.84 (-19.41%) 14.12 8.30 - 19.49 0.635 times
Fri 31 December 2021 13.45 (104.41%) 6.90 2.61 - 13.45 1.2244 times
Thu 31 December 2020 6.58 (73.61%) 3.61 1.63 - 6.58 0.1699 times
Tue 31 December 2019 3.79 (35.36%) 2.80 2.20 - 4.18 0.013 times
Mon 24 December 2018 2.80 (0%) 3.05 2.80 - 3.05 0.0038 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.

GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 26.61
12 day DMA 27.15
20 day DMA 27.36
35 day DMA 27.66
50 day DMA 27.95
100 day DMA 28.37
150 day DMA 28.65
200 day DMA 27.78

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8927.1826.9
12 day EMA27.1227.2727.18
20 day EMA27.3227.4327.4
35 day EMA27.7227.827.8
50 day EMA28.0728.1428.16

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.9527.01
12 day SMA27.1527.2327.21
20 day SMA27.3627.4127.42
35 day SMA27.6627.7327.75
50 day SMA27.9528.0528.16
100 day SMA28.3728.4228.44
150 day SMA28.6528.6328.61
200 day SMA27.7827.7727.75

Fundamentals, profit and EPS of Garwa Marine 509563

EPS is -0.10 and PE is: -263.2

Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 6.62

EPS is -0.07 and PE is: -376

Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top