GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509563
- 509563 Experts view
- Tomorrow's Movement 509563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwaMarine
Strong intraday Stock price targets for GarwaMarine are 26.68 and 28.76
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 27.13 |
| Intraday Target 3 | 28.306666666667 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 30.39 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.04 (1.78%) | 29.48 | 27.40 - 29.48 | 0.6369 times | Thu 04 December 2025 | 27.55 (-3.23%) | 28.05 | 27.16 - 28.60 | 1.0177 times | Wed 03 December 2025 | 28.47 (-0.04%) | 28.50 | 27.51 - 28.98 | 0.3074 times | Tue 02 December 2025 | 28.48 (-0.66%) | 29.90 | 27.65 - 29.90 | 0.3099 times | Mon 01 December 2025 | 28.67 (-2.71%) | 29.00 | 28.50 - 30.68 | 1.4868 times | Fri 28 November 2025 | 29.47 (2.29%) | 29.30 | 28.09 - 30.00 | 0.9023 times | Thu 27 November 2025 | 28.81 (1.16%) | 29.49 | 28.00 - 29.49 | 1.7364 times | Wed 26 November 2025 | 28.48 (0.92%) | 27.66 | 27.66 - 28.80 | 0.9741 times | Tue 25 November 2025 | 28.22 (-0.25%) | 28.30 | 27.01 - 28.96 | 1.0046 times | Mon 24 November 2025 | 28.29 (-1.05%) | 28.51 | 28.12 - 30.00 | 1.6239 times | Fri 21 November 2025 | 28.59 (1.13%) | 29.47 | 28.51 - 29.68 | 2.1563 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 25.84 and 29.36
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 28.626666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.04 (-4.85%) | 29.00 | 27.16 - 30.68 | 0.5133 times | Fri 28 November 2025 | 29.47 (3.08%) | 28.51 | 27.01 - 30.00 | 0.8524 times | Fri 21 November 2025 | 28.59 (-0.49%) | 27.66 | 26.28 - 29.90 | 1.4679 times | Fri 14 November 2025 | 28.73 (-3.91%) | 28.41 | 27.11 - 30.83 | 1.1734 times | Fri 07 November 2025 | 29.90 (-0.5%) | 31.49 | 29.90 - 34.60 | 1.1779 times | Fri 31 October 2025 | 30.05 (13.35%) | 27.64 | 26.00 - 30.57 | 1.9796 times | Thu 23 October 2025 | 26.51 (0.99%) | 26.25 | 25.01 - 27.55 | 0.3514 times | Fri 17 October 2025 | 26.25 (-3.71%) | 28.49 | 25.61 - 28.78 | 0.8703 times | Fri 10 October 2025 | 27.26 (-7.18%) | 28.81 | 26.52 - 30.00 | 0.6043 times | Fri 03 October 2025 | 29.37 (7.54%) | 27.31 | 27.20 - 30.10 | 1.0095 times | Fri 26 September 2025 | 27.31 (-5.5%) | 28.90 | 27.23 - 28.90 | 0.3513 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 25.84 and 29.36
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.04 (-4.85%) | 29.00 | 27.16 - 30.68 | 0.2231 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 2.0303 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.8471 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.998 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.436 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.6624 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.8521 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 1.1742 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.2568 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.52 times | Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.9231 times |
Yearly price and charts GarwaMarine
Strong yearly Stock price targets for GarwaMarine 509563 are 16.21 and 32.17
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 28.22 |
| Yearly Target 4 | 36.11 |
| Yearly Target 5 | 44.18 |
Yearly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.04 (-10.93%) | 30.86 | 20.33 - 36.29 | 2.3338 times | Tue 31 December 2024 | 31.48 (226.22%) | 9.17 | 8.23 - 57.01 | 3.2163 times | Fri 29 December 2023 | 9.65 (-10.98%) | 10.84 | 5.46 - 14.28 | 0.5302 times | Fri 30 December 2022 | 10.84 (-19.41%) | 14.12 | 8.30 - 19.49 | 0.5958 times | Fri 31 December 2021 | 13.45 (104.41%) | 6.90 | 2.61 - 13.45 | 1.1488 times | Thu 31 December 2020 | 6.58 (73.61%) | 3.61 | 1.63 - 6.58 | 0.1594 times | Tue 31 December 2019 | 3.79 (35.36%) | 2.80 | 2.20 - 4.18 | 0.0122 times | Mon 24 December 2018 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 0.0036 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garwa Marine 509563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
GarwaMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.4 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.25 | 28.6 |
| 12 day EMA | 28.4 | 28.47 | 28.64 |
| 20 day EMA | 28.52 | 28.57 | 28.68 |
| 35 day EMA | 28.45 | 28.47 | 28.52 |
| 50 day EMA | 28.41 | 28.42 | 28.46 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.53 | 28.78 |
| 12 day SMA | 28.45 | 28.39 | 28.4 |
| 20 day SMA | 28.5 | 28.59 | 28.78 |
| 35 day SMA | 28.59 | 28.59 | 28.61 |
| 50 day SMA | 28.4 | 28.41 | 28.44 |
| 100 day SMA | 28.66 | 28.73 | 28.8 |
| 150 day SMA | 28.06 | 28.04 | 28.02 |
| 200 day SMA | 27.49 | 27.51 | 27.52 |
Fundamentals, profit and EPS of Garwa Marine 509563
EPS is -0.10 and PE is: -280.4
Last quarter profit: (February 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
EPS is -0.07 and PE is: -400.57
Last quarter profit: (September 2023 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


