ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GravissHosp

Strong intraday Stock price targets for GravissHosp are 28.67 and 29.34

Intraday Target 128.11
Intraday Target 228.55
Intraday Target 328.776666666667
Intraday Target 429.22
Intraday Target 529.45

Daily price and volume Graviss Hosp

Date Closing Open Range Volume
Wed 28 October 2026 29.00 (-2.03%) 28.33 28.33 - 29.00 0.178 times
Tue 27 October 2026 29.60 (4.93%) 28.17 28.10 - 29.60 0.0088 times
Mon 26 October 2026 28.21 (-3.06%) 28.21 28.18 - 30.00 1.2407 times
Fri 23 October 2026 29.10 (-1.85%) 29.61 29.10 - 29.69 1.4596 times
Thu 22 October 2026 29.65 (-4.35%) 29.51 29.50 - 31.00 1.8005 times
Wed 21 October 2026 31.00 (1.61%) 31.00 31.00 - 31.00 0.008 times
Mon 19 October 2026 30.51 (-2.12%) 30.52 30.51 - 30.52 0.4411 times
Fri 16 October 2026 31.17 (-2.59%) 32.00 31.00 - 32.00 3.05 times
Thu 15 October 2026 32.00 (-1.23%) 30.90 30.78 - 32.00 1.8045 times
Wed 14 October 2026 32.40 (-4.99%) 32.40 32.40 - 32.40 0.0088 times
Tue 13 October 2026 34.10 (4.6%) 30.97 30.97 - 34.10 0.0168 times

 Daily chart GravissHosp

Weekly price and charts GravissHosp

Strong weekly Stock price targets for GravissHosp 509546 are 28.55 and 30.45

Weekly Target 127.13
Weekly Target 228.07
Weekly Target 329.033333333333
Weekly Target 429.97
Weekly Target 530.93

Weekly price and volumes for Graviss Hosp

Date Closing Open Range Volume
Wed 28 October 2026 29.00 (-0.34%) 28.21 28.10 - 30.00 0.0515 times
Fri 23 October 2026 29.10 (-6.64%) 30.52 29.10 - 31.00 0.1338 times
Fri 16 October 2026 31.17 (1.56%) 31.80 30.59 - 34.10 0.4521 times
Tue 06 October 2026 30.69 (-3.34%) 32.00 30.57 - 33.53 0.0104 times
Thu 01 October 2026 31.75 (-3.23%) 32.81 31.35 - 35.00 0.0429 times
Fri 25 September 2026 32.81 (-14.42%) 36.43 31.24 - 36.43 0.2919 times
Fri 18 September 2026 38.34 (-8.65%) 46.15 38.34 - 50.28 1.1359 times
Fri 11 September 2026 41.97 (41.98%) 29.00 28.55 - 41.97 7.5791 times
Fri 04 September 2026 29.56 (-1.47%) 29.00 28.00 - 30.00 0.2136 times
Fri 28 August 2026 30.00 (-3.82%) 28.53 28.53 - 30.99 0.089 times
Fri 21 August 2026 31.19 (2.3%) 30.20 28.49 - 31.57 0.0901 times

 weekly chart GravissHosp

Monthly price and charts GravissHosp

Strong monthly Stock price targets for GravissHosp 509546 are 25.55 and 31.55

Monthly Target 124.4
Monthly Target 226.7
Monthly Target 330.4
Monthly Target 432.7
Monthly Target 536.4

Monthly price and volumes Graviss Hosp

Date Closing Open Range Volume
Wed 28 October 2026 29.00 (-13.95%) 32.50 28.10 - 34.10 0.1439 times
Tue 29 September 2026 33.70 (16.21%) 29.00 28.00 - 50.28 2.0264 times
Mon 31 August 2026 29.00 (-2.42%) 30.00 28.49 - 31.74 0.1087 times
Fri 31 July 2026 29.72 (2.17%) 30.33 28.86 - 33.00 0.6151 times
Tue 30 June 2026 29.09 (0.28%) 30.45 27.78 - 32.60 0.2523 times
Fri 29 May 2026 29.01 (7.92%) 27.50 25.56 - 35.24 1.8608 times
Wed 29 April 2026 26.88 (-2.29%) 29.50 25.26 - 33.31 3.2274 times
Mon 30 March 2026 27.51 (-8.27%) 28.51 25.15 - 32.90 0.6624 times
Fri 27 February 2026 29.99 (1.35%) 28.51 28.51 - 37.80 0.5776 times
Fri 30 January 2026 29.59 (-11.75%) 35.95 29.05 - 35.96 0.5255 times
Wed 31 December 2025 33.53 (-5.81%) 36.81 31.00 - 37.02 0.261 times

 monthly chart GravissHosp

Yearly price and charts GravissHosp

Strong yearly Stock price targets for GravissHosp 509546 are 14.51 and 39.64

Yearly Target 19.68
Yearly Target 219.34
Yearly Target 334.81
Yearly Target 444.47
Yearly Target 559.94

Yearly price and volumes Graviss Hosp

Date Closing Open Range Volume
Wed 28 October 2026 29.00 (-13.51%) 35.95 25.15 - 50.28 0.4517 times
Wed 31 December 2025 33.53 (-38.49%) 54.01 30.35 - 78.00 1.0198 times
Tue 31 December 2024 54.51 (13.52%) 47.06 36.51 - 64.70 1.3011 times
Fri 29 December 2023 48.02 (129.21%) 21.95 18.95 - 66.29 1.0479 times
Fri 30 December 2022 20.95 (-1.5%) 20.85 15.75 - 24.75 2.3116 times
Fri 31 December 2021 21.27 (30.49%) 16.30 12.51 - 22.33 2.7995 times
Thu 31 December 2020 16.30 (-4.4%) 16.20 9.48 - 20.20 0.0109 times
Tue 31 December 2019 17.05 (-31.8%) 24.90 13.00 - 28.90 0.0528 times
Fri 28 December 2018 25.00 (0%) 22.00 19.00 - 25.05 0.0046 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GravissHosp

Tomorrow's movement Prediction of Graviss Hosp 509546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graviss Hosp 509546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graviss Hosp 509546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GravissHosp (509546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravissHosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GravissHosp in short term and the sell signal is strong.

GravissHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GravissHosp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GravissHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.31 and GravissHosp 509546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GravissHosp 509546 stock. Volume based technical analysis of GravissHosp 509546 stock is negative.

GravissHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graviss Hosp 509546

DMA (daily moving average) of Graviss Hosp 509546

DMA period DMA value
5 day DMA 29.11
12 day DMA 30.78
20 day DMA 31.4
35 day DMA 32.76
50 day DMA 32.01
100 day DMA 30.91
150 day DMA 30.3
200 day DMA 30.68

EMA (exponential moving average) of Graviss Hosp 509546

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3829.5729.55
12 day EMA30.4130.6730.87
20 day EMA31.2231.4531.64
35 day EMA31.3231.4631.57
50 day EMA31.5731.6831.76

SMA (simple moving average) of Graviss Hosp 509546

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.5129.69
12 day SMA30.7830.9231.12
20 day SMA31.431.6832.03
35 day SMA32.7632.7932.8
50 day SMA32.0132.0232.06
100 day SMA30.9130.9230.94
150 day SMA30.330.330.29
200 day SMA30.6830.7130.73

Fundamentals, profit and EPS of Graviss Hosp 509546

EPS is 0.29 and PE is: 100

Last quarter profit: (June 2024 quarter) -0.70 crores (-380.00%)

Debt: 2.92 in crores

Market capitalization: 426.42

EPS is 0.43 and PE is: 67.44

Last quarter profit: (March 2024 quarter) 1.01 crores (-69.85%)

Debt: 2.93 in crores

Market capitalization: 301.40

Videos related to: GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top