ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GravissHosp

Strong intraday Stock price targets for GravissHosp are 33.66 and 36

Intraday Target 132.09
Intraday Target 232.89
Intraday Target 334.426666666667
Intraday Target 435.23
Intraday Target 536.77

Daily price and volume Graviss Hosp

Date Closing Open Range Volume
Fri 02 January 2026 33.70 (0.24%) 33.62 33.62 - 35.96 0.4606 times
Thu 01 January 2026 33.62 (0.27%) 35.95 33.55 - 35.96 0.1645 times
Wed 31 December 2025 33.53 (-1.24%) 32.00 32.00 - 35.55 0.0904 times
Tue 30 December 2025 33.95 (0%) 33.95 33.95 - 33.95 0.0164 times
Mon 29 December 2025 33.95 (-4.1%) 36.11 33.51 - 36.11 1.294 times
Fri 26 December 2025 35.40 (0%) 36.00 35.40 - 36.00 0.092 times
Wed 24 December 2025 35.40 (10.35%) 32.99 32.94 - 35.67 2.2579 times
Tue 23 December 2025 32.08 (-5.48%) 36.80 31.00 - 36.80 3.2066 times
Mon 22 December 2025 33.94 (-2.61%) 35.33 33.50 - 36.00 2.0522 times
Fri 19 December 2025 34.85 (3.08%) 34.00 33.80 - 35.65 0.3654 times
Thu 18 December 2025 33.81 (-1.72%) 34.40 33.80 - 34.40 0.6293 times

 Daily chart GravissHosp

Weekly price and charts GravissHosp

Strong weekly Stock price targets for GravissHosp 509546 are 30.8 and 34.91

Weekly Target 129.83
Weekly Target 231.76
Weekly Target 333.936666666667
Weekly Target 435.87
Weekly Target 538.05

Weekly price and volumes for Graviss Hosp

Date Closing Open Range Volume
Fri 02 January 2026 33.70 (-4.8%) 36.11 32.00 - 36.11 0.1643 times
Fri 26 December 2025 35.40 (1.58%) 35.33 31.00 - 36.80 0.617 times
Fri 19 December 2025 34.85 (-0.26%) 33.16 33.16 - 35.65 0.1851 times
Fri 12 December 2025 34.94 (-3.72%) 36.88 33.00 - 37.02 0.472 times
Fri 05 December 2025 36.29 (1.94%) 36.81 33.11 - 37.00 0.3743 times
Fri 28 November 2025 35.60 (14.62%) 31.99 30.43 - 36.90 2.0628 times
Fri 21 November 2025 31.06 (-20.81%) 40.00 30.35 - 40.00 3.3346 times
Fri 14 November 2025 39.22 (1.58%) 38.66 38.07 - 39.90 0.269 times
Fri 07 November 2025 38.61 (-2.84%) 39.80 38.00 - 40.50 1.2417 times
Fri 31 October 2025 39.74 (4.3%) 39.49 38.50 - 42.25 1.2791 times
Thu 23 October 2025 38.10 (-1.37%) 38.95 37.41 - 39.00 0.2383 times

 weekly chart GravissHosp

Monthly price and charts GravissHosp

Strong monthly Stock price targets for GravissHosp 509546 are 32.42 and 34.83

Monthly Target 131.99
Monthly Target 232.85
Monthly Target 334.403333333333
Monthly Target 435.26
Monthly Target 536.81

Monthly price and volumes Graviss Hosp

Date Closing Open Range Volume
Fri 02 January 2026 33.70 (0.51%) 35.95 33.55 - 35.96 0.005 times
Wed 31 December 2025 33.53 (-5.81%) 36.81 31.00 - 37.02 0.1722 times
Fri 28 November 2025 35.60 (-10.42%) 39.80 30.35 - 40.50 0.6752 times
Fri 31 October 2025 39.74 (-7.15%) 42.90 37.00 - 44.14 0.5131 times
Tue 30 September 2025 42.80 (1.86%) 42.02 38.00 - 51.30 0.8727 times
Fri 29 August 2025 42.02 (-4.2%) 44.06 40.60 - 47.95 0.3975 times
Thu 31 July 2025 43.86 (-1.04%) 44.99 42.00 - 48.25 0.1549 times
Mon 30 June 2025 44.32 (7.68%) 41.15 40.04 - 51.90 6.7399 times
Fri 30 May 2025 41.16 (-2.76%) 42.35 40.00 - 46.00 0.3079 times
Wed 30 April 2025 42.33 (2.49%) 42.93 40.12 - 47.00 0.1616 times
Fri 28 March 2025 41.30 (-7.5%) 45.55 39.00 - 47.00 1.2733 times

 monthly chart GravissHosp

Yearly price and charts GravissHosp

Strong yearly Stock price targets for GravissHosp 509546 are 32.42 and 34.83

Yearly Target 131.99
Yearly Target 232.85
Yearly Target 334.403333333333
Yearly Target 435.26
Yearly Target 536.81

Yearly price and volumes Graviss Hosp

Date Closing Open Range Volume
Fri 02 January 2026 33.70 (0.51%) 35.95 33.55 - 35.96 0.0004 times
Wed 31 December 2025 33.53 (-38.49%) 54.01 30.35 - 78.00 1.0736 times
Tue 31 December 2024 54.51 (13.52%) 47.06 36.51 - 64.70 1.3698 times
Fri 29 December 2023 48.02 (129.21%) 21.95 18.95 - 66.29 1.1033 times
Fri 30 December 2022 20.95 (-1.5%) 20.85 15.75 - 24.75 2.4337 times
Fri 31 December 2021 21.27 (30.49%) 16.30 12.51 - 22.33 2.9473 times
Thu 31 December 2020 16.30 (-4.4%) 16.20 9.48 - 20.20 0.0115 times
Tue 31 December 2019 17.05 (-31.8%) 24.90 13.00 - 28.90 0.0555 times
Fri 28 December 2018 25.00 (0%) 22.00 19.00 - 25.05 0.0049 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of GravissHosp

Tomorrow's movement Prediction of Graviss Hosp 509546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graviss Hosp 509546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GravissHosp (509546) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GravissHosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GravissHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravissHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GravissHosp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GravissHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.7 and GravissHosp 509546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GravissHosp 509546 stock. Volume based technical analysis of GravissHosp 509546 stock is negative.

GravissHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graviss Hosp 509546

DMA (daily moving average) of Graviss Hosp 509546

DMA period DMA value
5 day DMA 33.75
12 day DMA 34.05
20 day DMA 34.21
35 day DMA 34.66
50 day DMA 35.95
100 day DMA 38.83
150 day DMA 40.69
200 day DMA 41.26

EMA (exponential moving average) of Graviss Hosp 509546

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.8733.99
12 day EMA34.0334.0934.18
20 day EMA34.334.3634.44
35 day EMA35.1735.2635.36
50 day EMA36.0236.1136.21

SMA (simple moving average) of Graviss Hosp 509546

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7534.0934.45
12 day SMA34.0534.1434.16
20 day SMA34.2134.2234.3
35 day SMA34.6634.8234.96
50 day SMA35.9536.0636.16
100 day SMA38.8338.9139
150 day SMA40.6940.7640.82
200 day SMA41.2641.3241.38

Fundamentals, profit and EPS of Graviss Hosp 509546

EPS is 0.29 and PE is: 116.21

Last quarter profit: (June 2024 quarter) -0.70 crores (-380.00%)

Debt: 2.92 in crores

Market capitalization: 426.42

EPS is 0.43 and PE is: 78.37

Last quarter profit: (March 2024 quarter) 1.01 crores (-69.85%)

Debt: 2.93 in crores

Market capitalization: 301.40

Videos related to: GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top