ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509546 Historical charts - GRAVISS HOSP

Historical charts for Stock 509546 - Share GRAVISS HOSP trades in BSE

Moving Averages for

  • 5Day Average: 28.81
  • 12Day Average: 29.08
  • 20Day Average: 29.12
  • 50Day Average: 30.68
  • 100Day Average: 32.9
  • 150Day Average: 35.68

509546 Indicators & signals

Indicator MACD (12,26,9)

29.1, 29.77, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 19.9, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509546 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 29.21 28.50 to 29.36 0.72% 0.62 times
24 Tue Mar 2026 29.00 28.02 to 29.00 3.53% 0.35 times
23 Mon Mar 2026 28.01 27.30 to 29.30 -4.66% 2.15 times
20 Fri Mar 2026 29.38 28.20 to 29.94 3.31% 1.14 times
19 Thu Mar 2026 28.44 28.00 to 29.80 -4.56% 0.75 times
18 Wed Mar 2026 29.80 29.80 to 30.02 3.83% 1.09 times
17 Tue Mar 2026 28.70 28.00 to 29.50 1.38% 1.78 times
16 Mon Mar 2026 28.31 27.00 to 30.75 -3.48% 2.29 times
13 Fri Mar 2026 29.33 27.58 to 31.49 1.66% 0.18 times
12 Thu Mar 2026 28.85 28.17 to 30.05 -3.99% 0.13 times
11 Wed Mar 2026 30.05 28.16 to 30.50 0.54% 0.14 times
10 Tue Mar 2026 29.89 28.51 to 30.00 -0.37% 0.11 times

Technical analysis forecast for 509546 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509546 509546 at this time. Stock is falling and might fall more.

It appears as if 509546 509546 gave a large move recently.

Stock of 509546 (509546) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509546 is bearish for shortterm, and stock might move down till 28.6 or till 27.5. Use a stoploss of 29.47 and if the stock hits stoploss, then it can shoot up till 30.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509546 Historical charts - Share GRAVISS HOSP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509546 Historical charts - Share GRAVISS HOSP

 

Back to top