ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GravissHosp

Strong intraday Stock price targets for GravissHosp are 27.82 and 31.27

Intraday Target 127.16
Intraday Target 228.47
Intraday Target 330.61
Intraday Target 431.92
Intraday Target 534.06

Daily price and volume Graviss Hosp

Date Closing Open Range Volume
Thu 22 January 2026 29.78 (-0.17%) 29.85 29.30 - 32.75 0.3649 times
Wed 21 January 2026 29.83 (-1.06%) 29.55 29.55 - 30.99 0.1588 times
Tue 20 January 2026 30.15 (-1.98%) 31.00 30.00 - 32.48 0.6555 times
Mon 19 January 2026 30.76 (-1.13%) 31.11 30.70 - 32.80 0.8203 times
Fri 16 January 2026 31.11 (-1.71%) 32.90 31.06 - 32.90 1.2916 times
Wed 14 January 2026 31.65 (-4.5%) 33.95 31.60 - 33.95 4.1097 times
Tue 13 January 2026 33.14 (6.83%) 31.05 31.05 - 33.29 1.2193 times
Mon 12 January 2026 31.02 (-2.08%) 31.53 31.01 - 31.53 0.3001 times
Fri 09 January 2026 31.68 (-1%) 32.00 31.60 - 33.24 0.2133 times
Thu 08 January 2026 32.00 (-2.85%) 32.30 31.55 - 32.89 0.8665 times
Wed 07 January 2026 32.94 (2.65%) 32.15 32.15 - 33.35 0.2729 times

 Daily chart GravissHosp

Weekly price and charts GravissHosp

Strong weekly Stock price targets for GravissHosp 509546 are 27.79 and 31.29

Weekly Target 127.13
Weekly Target 228.45
Weekly Target 330.626666666667
Weekly Target 431.95
Weekly Target 534.13

Weekly price and volumes for Graviss Hosp

Date Closing Open Range Volume
Thu 22 January 2026 29.78 (-4.28%) 31.11 29.30 - 32.80 0.2927 times
Fri 16 January 2026 31.11 (-1.8%) 31.53 31.01 - 33.95 1.0132 times
Fri 09 January 2026 31.68 (-5.99%) 32.00 31.55 - 34.87 1.6388 times
Fri 02 January 2026 33.70 (-4.8%) 36.11 32.00 - 36.11 0.1608 times
Fri 26 December 2025 35.40 (1.58%) 35.33 31.00 - 36.80 0.6038 times
Fri 19 December 2025 34.85 (-0.26%) 33.16 33.16 - 35.65 0.1811 times
Fri 12 December 2025 34.94 (-3.72%) 36.88 33.00 - 37.02 0.4619 times
Fri 05 December 2025 36.29 (1.94%) 36.81 33.11 - 37.00 0.3663 times
Fri 28 November 2025 35.60 (14.62%) 31.99 30.43 - 36.90 2.0184 times
Fri 21 November 2025 31.06 (-20.81%) 40.00 30.35 - 40.00 3.263 times
Fri 14 November 2025 39.22 (1.58%) 38.66 38.07 - 39.90 0.2632 times

 weekly chart GravissHosp

Monthly price and charts GravissHosp

Strong monthly Stock price targets for GravissHosp 509546 are 26.21 and 32.87

Monthly Target 125.02
Monthly Target 227.4
Monthly Target 331.68
Monthly Target 434.06
Monthly Target 538.34

Monthly price and volumes Graviss Hosp

Date Closing Open Range Volume
Thu 22 January 2026 29.78 (-11.18%) 35.95 29.30 - 35.96 0.2906 times
Wed 31 December 2025 33.53 (-5.81%) 36.81 31.00 - 37.02 0.1673 times
Fri 28 November 2025 35.60 (-10.42%) 39.80 30.35 - 40.50 0.6559 times
Fri 31 October 2025 39.74 (-7.15%) 42.90 37.00 - 44.14 0.4984 times
Tue 30 September 2025 42.80 (1.86%) 42.02 38.00 - 51.30 0.8478 times
Fri 29 August 2025 42.02 (-4.2%) 44.06 40.60 - 47.95 0.3862 times
Thu 31 July 2025 43.86 (-1.04%) 44.99 42.00 - 48.25 0.1504 times
Mon 30 June 2025 44.32 (7.68%) 41.15 40.04 - 51.90 6.5473 times
Fri 30 May 2025 41.16 (-2.76%) 42.35 40.00 - 46.00 0.2991 times
Wed 30 April 2025 42.33 (2.49%) 42.93 40.12 - 47.00 0.157 times
Fri 28 March 2025 41.30 (-7.5%) 45.55 39.00 - 47.00 1.2369 times

 monthly chart GravissHosp

Yearly price and charts GravissHosp

Strong yearly Stock price targets for GravissHosp 509546 are 26.21 and 32.87

Yearly Target 125.02
Yearly Target 227.4
Yearly Target 331.68
Yearly Target 434.06
Yearly Target 538.34

Yearly price and volumes Graviss Hosp

Date Closing Open Range Volume
Thu 22 January 2026 29.78 (-11.18%) 35.95 29.30 - 35.96 0.0215 times
Wed 31 December 2025 33.53 (-38.49%) 54.01 30.35 - 78.00 1.0711 times
Tue 31 December 2024 54.51 (13.52%) 47.06 36.51 - 64.70 1.3666 times
Fri 29 December 2023 48.02 (129.21%) 21.95 18.95 - 66.29 1.1007 times
Fri 30 December 2022 20.95 (-1.5%) 20.85 15.75 - 24.75 2.428 times
Fri 31 December 2021 21.27 (30.49%) 16.30 12.51 - 22.33 2.9404 times
Thu 31 December 2020 16.30 (-4.4%) 16.20 9.48 - 20.20 0.0115 times
Tue 31 December 2019 17.05 (-31.8%) 24.90 13.00 - 28.90 0.0554 times
Fri 28 December 2018 25.00 (0%) 22.00 19.00 - 25.05 0.0049 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GravissHosp

Tomorrow's movement Prediction of Graviss Hosp 509546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graviss Hosp 509546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graviss Hosp 509546 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GravissHosp (509546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravissHosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GravissHosp in short term and the sell signal is strong.

GravissHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GravissHosp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GravissHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and GravissHosp 509546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GravissHosp 509546 stock. Volume based technical analysis of GravissHosp 509546 stock is negative.

GravissHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graviss Hosp 509546

DMA (daily moving average) of Graviss Hosp 509546

DMA period DMA value
5 day DMA 30.33
12 day DMA 31.35
20 day DMA 32.41
35 day DMA 33.2
50 day DMA 33.99
100 day DMA 37.33
150 day DMA 39.63
200 day DMA 40.55

EMA (exponential moving average) of Graviss Hosp 509546

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3330.6131
12 day EMA31.2431.5131.81
20 day EMA3232.2332.48
35 day EMA33.0833.2733.47
50 day EMA3434.1734.35

SMA (simple moving average) of Graviss Hosp 509546

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3330.731.36
12 day SMA31.3531.5831.9
20 day SMA32.4132.5332.73
35 day SMA33.233.3333.5
50 day SMA33.9934.1634.33
100 day SMA37.3337.4437.57
150 day SMA39.6339.7439.84
200 day SMA40.5540.6240.68

Fundamentals, profit and EPS of Graviss Hosp 509546

EPS is 0.29 and PE is: 102.69

Last quarter profit: (June 2024 quarter) -0.70 crores (-380.00%)

Debt: 2.92 in crores

Market capitalization: 426.42

EPS is 0.43 and PE is: 69.26

Last quarter profit: (March 2024 quarter) 1.01 crores (-69.85%)

Debt: 2.93 in crores

Market capitalization: 301.40

Videos related to: GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top