ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GravissHosp

Strong intraday Stock price targets for GravissHosp are 30.17 and 32.01

Intraday Target 129.85
Intraday Target 230.48
Intraday Target 331.69
Intraday Target 432.32
Intraday Target 533.53

Daily price and volume Graviss Hosp

Date Closing Open Range Volume
Fri 16 January 2026 31.11 (-1.71%) 32.90 31.06 - 32.90 0.7033 times
Wed 14 January 2026 31.65 (-4.5%) 33.95 31.60 - 33.95 2.2378 times
Tue 13 January 2026 33.14 (6.83%) 31.05 31.05 - 33.29 0.664 times
Mon 12 January 2026 31.02 (-2.08%) 31.53 31.01 - 31.53 0.1634 times
Fri 09 January 2026 31.68 (-1%) 32.00 31.60 - 33.24 0.1161 times
Thu 08 January 2026 32.00 (-2.85%) 32.30 31.55 - 32.89 0.4718 times
Wed 07 January 2026 32.94 (2.65%) 32.15 32.15 - 33.35 0.1486 times
Tue 06 January 2026 32.09 (-1.35%) 33.85 32.00 - 34.87 4.464 times
Mon 05 January 2026 32.53 (-3.47%) 32.00 32.00 - 33.98 0.8951 times
Fri 02 January 2026 33.70 (0.24%) 33.62 33.62 - 35.96 0.1359 times
Thu 01 January 2026 33.62 (0.27%) 35.95 33.55 - 35.96 0.0485 times

 Daily chart GravissHosp

Weekly price and charts GravissHosp

Strong weekly Stock price targets for GravissHosp 509546 are 29.59 and 32.53

Weekly Target 129.08
Weekly Target 230.1
Weekly Target 332.023333333333
Weekly Target 433.04
Weekly Target 534.96

Weekly price and volumes for Graviss Hosp

Date Closing Open Range Volume
Fri 16 January 2026 31.11 (-1.8%) 31.53 31.01 - 33.95 1.0162 times
Fri 09 January 2026 31.68 (-5.99%) 32.00 31.55 - 34.87 1.6437 times
Fri 02 January 2026 33.70 (-4.8%) 36.11 32.00 - 36.11 0.1612 times
Fri 26 December 2025 35.40 (1.58%) 35.33 31.00 - 36.80 0.6056 times
Fri 19 December 2025 34.85 (-0.26%) 33.16 33.16 - 35.65 0.1817 times
Fri 12 December 2025 34.94 (-3.72%) 36.88 33.00 - 37.02 0.4632 times
Fri 05 December 2025 36.29 (1.94%) 36.81 33.11 - 37.00 0.3674 times
Fri 28 November 2025 35.60 (14.62%) 31.99 30.43 - 36.90 2.0244 times
Fri 21 November 2025 31.06 (-20.81%) 40.00 30.35 - 40.00 3.2726 times
Fri 14 November 2025 39.22 (1.58%) 38.66 38.07 - 39.90 0.264 times
Fri 07 November 2025 38.61 (-2.84%) 39.80 38.00 - 40.50 1.2186 times

 weekly chart GravissHosp

Monthly price and charts GravissHosp

Strong monthly Stock price targets for GravissHosp 509546 are 28.59 and 33.54

Monthly Target 127.74
Monthly Target 229.43
Monthly Target 332.693333333333
Monthly Target 434.38
Monthly Target 537.64

Monthly price and volumes Graviss Hosp

Date Closing Open Range Volume
Fri 16 January 2026 31.11 (-7.22%) 35.95 31.01 - 35.96 0.2629 times
Wed 31 December 2025 33.53 (-5.81%) 36.81 31.00 - 37.02 0.1678 times
Fri 28 November 2025 35.60 (-10.42%) 39.80 30.35 - 40.50 0.6578 times
Fri 31 October 2025 39.74 (-7.15%) 42.90 37.00 - 44.14 0.4998 times
Tue 30 September 2025 42.80 (1.86%) 42.02 38.00 - 51.30 0.8502 times
Fri 29 August 2025 42.02 (-4.2%) 44.06 40.60 - 47.95 0.3873 times
Thu 31 July 2025 43.86 (-1.04%) 44.99 42.00 - 48.25 0.1509 times
Mon 30 June 2025 44.32 (7.68%) 41.15 40.04 - 51.90 6.5659 times
Fri 30 May 2025 41.16 (-2.76%) 42.35 40.00 - 46.00 0.3 times
Wed 30 April 2025 42.33 (2.49%) 42.93 40.12 - 47.00 0.1575 times
Fri 28 March 2025 41.30 (-7.5%) 45.55 39.00 - 47.00 1.2404 times

 monthly chart GravissHosp

Yearly price and charts GravissHosp

Strong yearly Stock price targets for GravissHosp 509546 are 28.59 and 33.54

Yearly Target 127.74
Yearly Target 229.43
Yearly Target 332.693333333333
Yearly Target 434.38
Yearly Target 537.64

Yearly price and volumes Graviss Hosp

Date Closing Open Range Volume
Fri 16 January 2026 31.11 (-7.22%) 35.95 31.01 - 35.96 0.0194 times
Wed 31 December 2025 33.53 (-38.49%) 54.01 30.35 - 78.00 1.0713 times
Tue 31 December 2024 54.51 (13.52%) 47.06 36.51 - 64.70 1.3669 times
Fri 29 December 2023 48.02 (129.21%) 21.95 18.95 - 66.29 1.1009 times
Fri 30 December 2022 20.95 (-1.5%) 20.85 15.75 - 24.75 2.4285 times
Fri 31 December 2021 21.27 (30.49%) 16.30 12.51 - 22.33 2.9411 times
Thu 31 December 2020 16.30 (-4.4%) 16.20 9.48 - 20.20 0.0115 times
Tue 31 December 2019 17.05 (-31.8%) 24.90 13.00 - 28.90 0.0554 times
Fri 28 December 2018 25.00 (0%) 22.00 19.00 - 25.05 0.0049 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GravissHosp

Tomorrow's movement Prediction of Graviss Hosp 509546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graviss Hosp 509546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graviss Hosp 509546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GravissHosp (509546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravissHosp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GravissHosp in short term and the sell signal is strong.

GravissHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GravissHosp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GravissHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.04 and GravissHosp 509546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GravissHosp 509546 stock. Volume based technical analysis of GravissHosp 509546 stock is negative.

GravissHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graviss Hosp 509546

DMA (daily moving average) of Graviss Hosp 509546

DMA period DMA value
5 day DMA 31.72
12 day DMA 32.42
20 day DMA 33.12
35 day DMA 33.77
50 day DMA 34.68
100 day DMA 37.83
150 day DMA 40.05
200 day DMA 40.78

EMA (exponential moving average) of Graviss Hosp 509546

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7632.0832.3
12 day EMA32.3632.5932.76
20 day EMA32.9333.1233.28
35 day EMA33.9134.0834.22
50 day EMA34.7934.9435.07

SMA (simple moving average) of Graviss Hosp 509546

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7231.932.16
12 day SMA32.4232.6532.85
20 day SMA33.1233.2833.44
35 day SMA33.7733.8833.86
50 day SMA34.6834.8234.98
100 day SMA37.8337.9638.09
150 day SMA40.0540.1840.25
200 day SMA40.7840.8340.87

Fundamentals, profit and EPS of Graviss Hosp 509546

EPS is 0.29 and PE is: 107.28

Last quarter profit: (June 2024 quarter) -0.70 crores (-380.00%)

Debt: 2.92 in crores

Market capitalization: 426.42

EPS is 0.43 and PE is: 72.35

Last quarter profit: (March 2024 quarter) 1.01 crores (-69.85%)

Debt: 2.93 in crores

Market capitalization: 301.40

Videos related to: GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top