Munafa Stock Market Course + Intraday & FNO calls 
Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 351.65 and 406.2
| Intraday Target 1 | 309.82 |
| Intraday Target 2 | 338.93 |
| Intraday Target 3 | 364.36666666667 |
| Intraday Target 4 | 393.48 |
| Intraday Target 5 | 418.92 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 368.05 (8.65%) | 335.25 | 335.25 - 389.80 | 0.4539 times | Mon 05 October 2026 | 338.75 (-2.11%) | 350.00 | 334.00 - 360.00 | 0.1342 times | Thu 01 October 2026 | 346.05 (-3.54%) | 346.05 | 346.05 - 346.05 | 0.0029 times | Tue 29 September 2026 | 358.75 (1.16%) | 384.00 | 350.00 - 384.00 | 0.0742 times | Mon 28 September 2026 | 354.65 (-4.47%) | 380.00 | 354.50 - 390.00 | 0.4967 times | Fri 25 September 2026 | 371.25 (3.07%) | 369.20 | 348.75 - 379.95 | 0.7822 times | Thu 24 September 2026 | 360.20 (5.63%) | 350.00 | 350.00 - 405.00 | 6.5059 times | Wed 23 September 2026 | 341.00 (-0.41%) | 342.05 | 338.25 - 342.40 | 0.4025 times | Mon 21 September 2026 | 342.40 (5.97%) | 324.00 | 323.00 - 342.40 | 1.0448 times | Fri 18 September 2026 | 323.10 (-2.83%) | 335.00 | 323.10 - 335.00 | 0.1028 times | Thu 17 September 2026 | 332.50 (2.75%) | 327.00 | 325.00 - 335.00 | 0.1256 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 351.03 and 406.83
| Weekly Target 1 | 308.15 |
| Weekly Target 2 | 338.1 |
| Weekly Target 3 | 363.95 |
| Weekly Target 4 | 393.9 |
| Weekly Target 5 | 419.75 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 368.05 (6.36%) | 350.00 | 334.00 - 389.80 | 0.1573 times | Thu 01 October 2026 | 346.05 (-6.79%) | 380.00 | 346.05 - 390.00 | 0.1535 times | Fri 25 September 2026 | 371.25 (14.9%) | 324.00 | 323.00 - 405.00 | 2.3364 times | Fri 18 September 2026 | 323.10 (-2.06%) | 327.00 | 319.00 - 335.00 | 0.2359 times | Fri 11 September 2026 | 329.90 (-2.34%) | 354.95 | 313.40 - 354.95 | 0.788 times | Fri 04 September 2026 | 337.80 (4.5%) | 323.55 | 322.00 - 359.00 | 1.2453 times | Fri 28 August 2026 | 323.25 (-8.41%) | 365.00 | 322.00 - 365.00 | 0.6589 times | Fri 21 August 2026 | 352.95 (1.42%) | 349.00 | 334.00 - 378.00 | 1.0376 times | Fri 14 August 2026 | 348.00 (0.14%) | 344.15 | 338.00 - 350.00 | 0.7452 times | Fri 07 August 2026 | 347.50 (1.02%) | 336.10 | 336.10 - 367.45 | 2.6418 times | Fri 31 July 2026 | 344.00 (-7.24%) | 366.00 | 340.00 - 372.90 | 5.6272 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 351.03 and 406.83
| Monthly Target 1 | 308.15 |
| Monthly Target 2 | 338.1 |
| Monthly Target 3 | 363.95 |
| Monthly Target 4 | 393.9 |
| Monthly Target 5 | 419.75 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 368.05 (2.59%) | 346.05 | 334.00 - 389.80 | 0.0118 times | Tue 29 September 2026 | 358.75 (10.98%) | 326.00 | 313.40 - 405.00 | 0.3382 times | Mon 31 August 2026 | 323.25 (-6.03%) | 336.10 | 322.00 - 378.00 | 0.3943 times | Fri 31 July 2026 | 344.00 (-11%) | 393.90 | 340.00 - 435.80 | 5.2053 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 1.0221 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 0.8672 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.6411 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.903 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.2798 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.3373 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1742 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 266.13 and 401.93
| Yearly Target 1 | 232.15 |
| Yearly Target 2 | 300.1 |
| Yearly Target 3 | 367.95 |
| Yearly Target 4 | 435.9 |
| Yearly Target 5 | 503.75 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 368.05 (-0.81%) | 372.25 | 300.00 - 435.80 | 0.7176 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.4133 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.0759 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.7819 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.68 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.749 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.252 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2498 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0806 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cravatex 509472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.03
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 17 points
Upper Bollinger band is at 372 and lower is at 307, while middle bands are at 323 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cravatex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cravatex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cravatex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.83 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 353.25 |
| 12 day DMA | 346.69 |
| 20 day DMA | 338.67 |
| 35 day DMA | 339.48 |
| 50 day DMA | 345.19 |
| 100 day DMA | 357.08 |
| 150 day DMA | 354.37 |
| 200 day DMA | 360.04 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.42 | 347.6 | 352.03 |
| 12 day EMA | 348.31 | 344.72 | 345.8 |
| 20 day EMA | 345.16 | 342.75 | 343.17 |
| 35 day EMA | 347.47 | 346.26 | 346.7 |
| 50 day EMA | 351.33 | 350.65 | 351.14 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.25 | 353.89 | 358.18 |
| 12 day SMA | 346.69 | 342.6 | 341.87 |
| 20 day SMA | 338.67 | 336.89 | 336.11 |
| 35 day SMA | 339.48 | 338.95 | 339.13 |
| 50 day SMA | 345.19 | 346.29 | 347.69 |
| 100 day SMA | 357.08 | 356.82 | 356.94 |
| 150 day SMA | 354.37 | 354.32 | 354.49 |
| 200 day SMA | 360.04 | 360.14 | 360.35 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 26.31 and PE is: 13.99
Last quarter profit: (March 2026 quarter) 1.60 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 99.77
EPS is 25.69 and PE is: 14.33
Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 82.69
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
