ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 318.5 and 349.5

Intraday Target 1311.33
Intraday Target 2325.67
Intraday Target 3342.33333333333
Intraday Target 4356.67
Intraday Target 5373.33

Daily price and volume Cravatex

Date Closing Open Range Volume
Thu 02 April 2026 340.00 (3.82%) 359.00 328.00 - 359.00 0.016 times
Wed 01 April 2026 327.50 (7.31%) 305.30 305.30 - 328.00 0.4105 times
Mon 30 March 2026 305.20 (-4.77%) 368.80 300.00 - 368.80 1.2839 times
Fri 27 March 2026 320.50 (-2.76%) 326.00 312.00 - 331.00 1.6876 times
Wed 25 March 2026 329.60 (-0.29%) 328.00 325.10 - 330.55 1.4413 times
Tue 24 March 2026 330.55 (4.04%) 320.00 312.00 - 352.00 2.0342 times
Mon 23 March 2026 317.70 (-1.64%) 310.00 310.00 - 320.00 1.4732 times
Fri 20 March 2026 323.00 (-3.68%) 332.50 323.00 - 333.00 1.0445 times
Thu 19 March 2026 335.35 (-1.66%) 350.50 321.25 - 350.50 0.0684 times
Wed 18 March 2026 341.00 (2.45%) 320.05 320.05 - 341.50 0.5405 times
Tue 17 March 2026 332.85 (0.88%) 325.50 325.50 - 344.00 2.5131 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 285.6 and 354.4

Weekly Target 1267.47
Weekly Target 2303.73
Weekly Target 3336.26666666667
Weekly Target 4372.53
Weekly Target 5405.07

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Thu 02 April 2026 340.00 (6.08%) 368.80 300.00 - 368.80 0.3165 times
Fri 27 March 2026 320.50 (-0.77%) 310.00 310.00 - 352.00 1.2279 times
Fri 20 March 2026 323.00 (-6.38%) 330.00 320.05 - 350.50 1.0616 times
Fri 13 March 2026 345.00 (-7.51%) 345.10 322.05 - 364.85 4.1774 times
Fri 27 February 2026 373.00 (0.81%) 370.00 360.00 - 379.50 0.3498 times
Fri 20 February 2026 370.00 (0.82%) 340.25 340.25 - 380.00 0.8507 times
Fri 13 February 2026 367.00 (7.14%) 350.95 346.00 - 371.50 0.2186 times
Fri 06 February 2026 342.55 (-9.71%) 375.00 335.00 - 385.00 0.6583 times
Fri 30 January 2026 379.40 (5.98%) 375.00 355.35 - 385.00 0.438 times
Fri 23 January 2026 358.00 (-3.18%) 369.75 340.00 - 377.75 0.7013 times
Fri 16 January 2026 369.75 (-2.18%) 377.00 349.70 - 386.95 0.8135 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 322.65 and 376.35

Monthly Target 1281.07
Monthly Target 2310.53
Monthly Target 3334.76666666667
Monthly Target 4364.23
Monthly Target 5388.47

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Thu 02 April 2026 340.00 (11.4%) 305.30 305.30 - 359.00 0.0073 times
Mon 30 March 2026 305.20 (-18.18%) 345.10 300.00 - 368.80 0.6228 times
Fri 27 February 2026 373.00 (-1.69%) 375.00 335.00 - 385.00 0.193 times
Fri 30 January 2026 379.40 (2.25%) 372.25 340.00 - 386.95 0.2326 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1202 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.3343 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.5351 times
Tue 30 September 2025 408.30 (-6.79%) 439.35 390.00 - 469.75 1.1634 times
Fri 29 August 2025 438.05 (-8.73%) 479.95 423.00 - 523.90 0.984 times
Thu 31 July 2025 479.95 (10.49%) 436.55 430.30 - 555.00 5.8074 times
Mon 30 June 2025 434.40 (-1.05%) 452.00 422.00 - 489.00 1.5859 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 276.53 and 363.48

Yearly Target 1255.37
Yearly Target 2297.68
Yearly Target 3342.31666666667
Yearly Target 4384.63
Yearly Target 5429.27

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Thu 02 April 2026 340.00 (-8.37%) 372.25 300.00 - 386.95 0.1178 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.5157 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.2262 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.9109 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.8016 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.8032 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2703 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2679 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0864 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 330.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 19 points

Upper Bollinger band is at 377 and lower is at 303, while middle bands are at 322 and 358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cravatex (509472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cravatex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cravatex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cravatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.27 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 324.56
12 day DMA 327.77
20 day DMA 339.57
35 day DMA 349.26
50 day DMA 354.47
100 day DMA 370.01
150 day DMA 389.49
200 day DMA 406.8

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA328322319.25
12 day EMA330.84329.18329.49
20 day EMA336.85336.52337.47
35 day EMA344.84345.13346.17
50 day EMA353.18353.72354.79

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA324.56322.67320.71
12 day SMA327.77328.18329.46
20 day SMA339.57341.41343.53
35 day SMA349.26349.86351.35
50 day SMA354.47355.08355.93
100 day SMA370.01370.71371.55
150 day SMA389.49390.43391.45
200 day SMA406.8407.17407.66

Fundamentals, profit and EPS of Cravatex 509472

EPS is 25.69 and PE is: 13.23

Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 82.69

EPS is 21.44 and PE is: 15.86

Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)

Debt: 0.00 in crores

Market capitalization: 95.72

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top