ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 329.48 and 336.23

Intraday Target 1327.4
Intraday Target 2331.55
Intraday Target 3334.15
Intraday Target 4338.3
Intraday Target 5340.9

Daily price and volume Cravatex

Date Closing Open Range Volume
Wed 26 August 2026 335.70 (-1.84%) 336.00 330.00 - 336.75 0.8464 times
Tue 25 August 2026 342.00 (0.88%) 330.00 330.00 - 343.00 0.3538 times
Mon 24 August 2026 339.00 (-3.95%) 365.00 338.60 - 365.00 0.1343 times
Fri 21 August 2026 352.95 (-0.86%) 334.70 334.00 - 352.95 1.7555 times
Thu 20 August 2026 356.00 (5.11%) 378.00 356.00 - 378.00 0.2239 times
Wed 19 August 2026 338.70 (-0.4%) 351.35 338.50 - 351.35 0.3851 times
Tue 18 August 2026 340.05 (-1.93%) 346.00 338.00 - 347.05 1.9033 times
Mon 17 August 2026 346.75 (-0.36%) 349.00 335.00 - 360.00 1.8182 times
Fri 14 August 2026 348.00 (1.05%) 348.85 340.05 - 348.85 1.3524 times
Thu 13 August 2026 344.40 (-1.35%) 343.00 338.00 - 350.00 1.227 times
Wed 12 August 2026 349.10 (-0.09%) 349.00 348.95 - 349.10 0.4702 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 315.35 and 350.35

Weekly Target 1308.57
Weekly Target 2322.13
Weekly Target 3343.56666666667
Weekly Target 4357.13
Weekly Target 5378.57

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Wed 26 August 2026 335.70 (-4.89%) 365.00 330.00 - 365.00 0.0278 times
Fri 21 August 2026 352.95 (1.42%) 349.00 334.00 - 378.00 0.1267 times
Fri 14 August 2026 348.00 (0.14%) 344.15 338.00 - 350.00 0.091 times
Fri 07 August 2026 347.50 (1.02%) 336.10 336.10 - 367.45 0.3226 times
Fri 31 July 2026 344.00 (-7.24%) 366.00 340.00 - 372.90 0.6871 times
Fri 24 July 2026 370.85 (-7.66%) 407.95 364.85 - 435.80 4.3034 times
Fri 17 July 2026 401.60 (0.22%) 415.00 399.05 - 415.95 1.6674 times
Fri 10 July 2026 400.70 (0.94%) 398.15 382.35 - 412.50 1.3963 times
Fri 03 July 2026 396.95 (2.65%) 398.00 376.60 - 405.00 0.6368 times
Thu 25 June 2026 386.70 (3.07%) 358.50 358.00 - 402.00 0.741 times
Fri 19 June 2026 375.20 (4.41%) 359.35 348.05 - 385.00 0.3977 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 308.85 and 356.85

Monthly Target 1299.9
Monthly Target 2317.8
Monthly Target 3347.9
Monthly Target 4365.8
Monthly Target 5395.9

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Wed 26 August 2026 335.70 (-2.41%) 336.10 330.00 - 378.00 0.3375 times
Fri 31 July 2026 344.00 (-11%) 393.90 340.00 - 435.80 5.0729 times
Tue 30 June 2026 386.50 (5.33%) 368.00 342.00 - 402.00 0.9961 times
Fri 29 May 2026 366.95 (7.93%) 351.00 325.65 - 379.90 0.8452 times
Wed 29 April 2026 340.00 (11.4%) 305.30 305.30 - 389.90 0.6248 times
Mon 30 March 2026 305.20 (-18.18%) 345.10 300.00 - 368.80 0.88 times
Fri 27 February 2026 373.00 (-1.69%) 375.00 335.00 - 385.00 0.2727 times
Fri 30 January 2026 379.40 (2.25%) 372.25 340.00 - 386.95 0.3287 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1698 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.4724 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.7562 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 249.95 and 385.75

Yearly Target 1221.37
Yearly Target 2278.53
Yearly Target 3357.16666666667
Yearly Target 4414.33
Yearly Target 5492.97

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Wed 26 August 2026 335.70 (-9.53%) 372.25 300.00 - 435.80 0.6912 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.4178 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.0825 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.7876 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.6853 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.7514 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2528 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2506 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0808 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 345.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cravatex 509472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.48

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 7 points

Upper Bollinger band is at 359 and lower is at 335, while middle bands are at 341 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cravatex (509472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cravatex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.13 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 345.13
12 day DMA 345.17
20 day DMA 346.81
35 day DMA 366.64
50 day DMA 371.17
100 day DMA 358.38
150 day DMA 359.55
200 day DMA 366.66

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA341.57344.51345.77
12 day EMA345.47347.25348.21
20 day EMA350.3351.84352.88
35 day EMA357.67358.96359.96
50 day EMA367.16368.44369.52

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA345.13345.73345.34
12 day SMA345.17345.95346.41
20 day SMA346.81347.33347.51
35 day SMA366.64368.06369.49
50 day SMA371.17371.62371.97
100 day SMA358.38358.26358.19
150 day SMA359.55359.92360.23
200 day SMA366.66367367.39

Fundamentals, profit and EPS of Cravatex 509472

EPS is 26.31 and PE is: 12.76

Last quarter profit: (March 2026 quarter) 1.60 crores (11.11%)

Debt: 0.00 in crores

Market capitalization: 99.77

EPS is 25.69 and PE is: 13.07

Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 82.69

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top