Munafa Stock Market Course + Intraday & FNO calls 
Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 369.28 and 395.13
| Intraday Target 1 | 348.67 |
| Intraday Target 2 | 364.03 |
| Intraday Target 3 | 374.51666666667 |
| Intraday Target 4 | 389.88 |
| Intraday Target 5 | 400.37 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 379.40 (4.1%) | 369.00 | 359.15 - 385.00 | 2.4409 times | Thu 29 January 2026 | 364.45 (-2.63%) | 372.00 | 355.35 - 372.00 | 0.3515 times | Tue 27 January 2026 | 374.30 (4.55%) | 375.00 | 365.50 - 378.00 | 0.6176 times | Fri 23 January 2026 | 358.00 (-1.92%) | 375.00 | 358.00 - 375.00 | 0.2168 times | Thu 22 January 2026 | 365.00 (6.54%) | 370.00 | 363.90 - 370.00 | 1.3338 times | Wed 21 January 2026 | 342.60 (-5.4%) | 353.05 | 340.00 - 377.75 | 2.2668 times | Tue 20 January 2026 | 362.15 (-0.94%) | 355.10 | 355.10 - 365.00 | 1.0447 times | Mon 19 January 2026 | 365.60 (-1.12%) | 369.75 | 365.00 - 375.00 | 0.5979 times | Fri 16 January 2026 | 369.75 (0.28%) | 361.00 | 361.00 - 386.95 | 0.9658 times | Wed 14 January 2026 | 368.70 (-0.05%) | 375.00 | 363.05 - 375.00 | 0.1643 times | Mon 12 January 2026 | 368.90 (-2.41%) | 377.00 | 349.70 - 377.00 | 5.2037 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 367.38 and 397.03
| Weekly Target 1 | 343.6 |
| Weekly Target 2 | 361.5 |
| Weekly Target 3 | 373.25 |
| Weekly Target 4 | 391.15 |
| Weekly Target 5 | 402.9 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 379.40 (5.98%) | 375.00 | 355.35 - 385.00 | 0.9492 times | Fri 23 January 2026 | 358.00 (-3.18%) | 369.75 | 340.00 - 377.75 | 1.5198 times | Fri 16 January 2026 | 369.75 (-2.18%) | 377.00 | 349.70 - 386.95 | 1.763 times | Fri 09 January 2026 | 378.00 (-0.26%) | 368.00 | 357.95 - 379.00 | 0.7809 times | Fri 02 January 2026 | 379.00 (-3.07%) | 388.00 | 368.00 - 391.00 | 0.9775 times | Fri 26 December 2025 | 391.00 (2.62%) | 373.40 | 373.20 - 394.00 | 0.224 times | Fri 19 December 2025 | 381.00 (-0.39%) | 397.15 | 371.65 - 399.00 | 0.3118 times | Fri 12 December 2025 | 382.50 (0.66%) | 380.95 | 360.00 - 392.85 | 0.609 times | Fri 05 December 2025 | 380.00 (-4.4%) | 397.50 | 375.40 - 397.50 | 1.0955 times | Fri 28 November 2025 | 397.50 (2.85%) | 377.05 | 372.00 - 399.00 | 1.7694 times | Fri 21 November 2025 | 386.50 (1.43%) | 398.80 | 374.00 - 401.00 | 2.1644 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 359.7 and 406.65
| Monthly Target 1 | 321.83 |
| Monthly Target 2 | 350.62 |
| Monthly Target 3 | 368.78333333333 |
| Monthly Target 4 | 397.57 |
| Monthly Target 5 | 415.73 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.1934 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.0999 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.278 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4449 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 0.9673 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.8182 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 4.8288 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.3186 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5661 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.4847 times | Fri 28 March 2025 | 342.60 (5.42%) | 329.95 | 310.05 - 365.00 | 0.9425 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 359.7 and 406.65
| Yearly Target 1 | 321.83 |
| Yearly Target 2 | 350.62 |
| Yearly Target 3 | 368.78333333333 |
| Yearly Target 4 | 397.57 |
| Yearly Target 5 | 415.73 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.0262 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.5313 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.2491 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.9306 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.8202 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.8115 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.273 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2707 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0873 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 368.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cravatex 509472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.88
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 9 points
Upper Bollinger band is at 387 and lower is at 353, while middle bands are at 361 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cravatex (509472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cravatex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cravatex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cravatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.1 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 368.23 |
| 12 day DMA | 366.4 |
| 20 day DMA | 369.49 |
| 35 day DMA | 375.35 |
| 50 day DMA | 378.71 |
| 100 day DMA | 394.74 |
| 150 day DMA | 417.32 |
| 200 day DMA | 413.14 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.53 | 364.6 | 364.67 |
| 12 day EMA | 368.19 | 366.15 | 366.46 |
| 20 day EMA | 370.13 | 369.15 | 369.64 |
| 35 day EMA | 373.37 | 373.02 | 373.52 |
| 50 day EMA | 377.76 | 377.69 | 378.23 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.23 | 360.87 | 360.41 |
| 12 day SMA | 366.4 | 365.71 | 366.22 |
| 20 day SMA | 369.49 | 370.05 | 371.38 |
| 35 day SMA | 375.35 | 375.36 | 375.92 |
| 50 day SMA | 378.71 | 378.74 | 379.15 |
| 100 day SMA | 394.74 | 395.34 | 396.08 |
| 150 day SMA | 417.32 | 417.78 | 418.4 |
| 200 day SMA | 413.14 | 413.01 | 412.96 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 21.44 and PE is: 17.7
Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)
Debt: 0.00 in crores
Market capitalization: 95.72
EPS is 11.49 and PE is: 33.02
Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)
Debt: 0.00 in crores
Market capitalization: 113.02
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
