Munafa Stock Market Course + Intraday & FNO calls 
Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 348 and 348
| Intraday Target 1 | 348 |
| Intraday Target 2 | 348 |
| Intraday Target 3 | 348 |
| Intraday Target 4 | 348 |
| Intraday Target 5 | 348 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 348.00 (2.35%) | 348.00 | 348.00 - 348.00 | 0.2836 times | Fri 24 April 2026 | 340.00 (0%) | 336.55 | 336.00 - 340.00 | 1.3093 times | Wed 22 April 2026 | 340.00 (-0.34%) | 344.60 | 330.05 - 344.60 | 0.1577 times | Tue 21 April 2026 | 341.15 (-0.25%) | 336.70 | 318.05 - 349.90 | 0.0908 times | Mon 20 April 2026 | 342.00 (-1.68%) | 344.35 | 340.90 - 348.70 | 0.0794 times | Fri 17 April 2026 | 347.85 (-0.77%) | 354.95 | 342.25 - 355.00 | 2.0955 times | Thu 16 April 2026 | 350.55 (-7.51%) | 375.00 | 350.00 - 375.00 | 3.4025 times | Wed 15 April 2026 | 379.00 (2.32%) | 370.40 | 370.00 - 380.95 | 0.5287 times | Mon 13 April 2026 | 370.40 (-2.88%) | 361.30 | 361.30 - 378.00 | 0.3823 times | Fri 10 April 2026 | 381.40 (10.55%) | 354.95 | 350.00 - 389.90 | 1.6701 times | Thu 09 April 2026 | 345.00 (-0.92%) | 348.00 | 345.00 - 355.00 | 0.0737 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 348 and 348
| Weekly Target 1 | 348 |
| Weekly Target 2 | 348 |
| Weekly Target 3 | 348 |
| Weekly Target 4 | 348 |
| Weekly Target 5 | 348 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 348.00 (2.35%) | 348.00 | 348.00 - 348.00 | 0.0895 times | Fri 24 April 2026 | 340.00 (-2.26%) | 344.35 | 318.05 - 349.90 | 0.5163 times | Fri 17 April 2026 | 347.85 (-8.8%) | 361.30 | 342.25 - 380.95 | 2.0213 times | Fri 10 April 2026 | 381.40 (12.18%) | 340.00 | 330.00 - 389.90 | 0.6026 times | Thu 02 April 2026 | 340.00 (6.08%) | 368.80 | 300.00 - 368.80 | 0.2684 times | Fri 27 March 2026 | 320.50 (-0.77%) | 310.00 | 310.00 - 352.00 | 1.0413 times | Fri 20 March 2026 | 323.00 (-6.38%) | 330.00 | 320.05 - 350.50 | 0.9003 times | Fri 13 March 2026 | 345.00 (-7.51%) | 345.10 | 322.05 - 364.85 | 3.5424 times | Fri 27 February 2026 | 373.00 (0.81%) | 370.00 | 360.00 - 379.50 | 0.2966 times | Fri 20 February 2026 | 370.00 (0.82%) | 340.25 | 340.25 - 380.00 | 0.7214 times | Fri 13 February 2026 | 367.00 (7.14%) | 350.95 | 346.00 - 371.50 | 0.1854 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 326.65 and 411.25
| Monthly Target 1 | 263.13 |
| Monthly Target 2 | 305.57 |
| Monthly Target 3 | 347.73333333333 |
| Monthly Target 4 | 390.17 |
| Monthly Target 5 | 432.33 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 348.00 (14.02%) | 305.30 | 305.30 - 389.90 | 0.3488 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.6015 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.1864 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.2247 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1161 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.3229 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.5168 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 1.1236 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.9503 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 5.609 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.5317 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 279.05 and 368.95
| Yearly Target 1 | 256.07 |
| Yearly Target 2 | 302.03 |
| Yearly Target 3 | 345.96666666667 |
| Yearly Target 4 | 391.93 |
| Yearly Target 5 | 435.87 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 348.00 (-6.21%) | 372.25 | 300.00 - 389.90 | 0.1566 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.5091 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.2165 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.9026 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.7937 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.7997 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2691 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2667 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.086 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cravatex 509472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.95
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 19 points
Upper Bollinger band is at 380 and lower is at 306, while middle bands are at 324 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cravatex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.63 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 342.23 |
| 12 day DMA | 352.8 |
| 20 day DMA | 342.23 |
| 35 day DMA | 346.05 |
| 50 day DMA | 350.76 |
| 100 day DMA | 364.75 |
| 150 day DMA | 380.48 |
| 200 day DMA | 401.03 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.08 | 343.62 | 345.43 |
| 12 day EMA | 346.42 | 346.13 | 347.25 |
| 20 day EMA | 346.23 | 346.04 | 346.68 |
| 35 day EMA | 348.67 | 348.71 | 349.22 |
| 50 day EMA | 350.77 | 350.88 | 351.32 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.23 | 342.2 | 344.31 |
| 12 day SMA | 352.8 | 352.13 | 352.13 |
| 20 day SMA | 342.23 | 340.98 | 340.75 |
| 35 day SMA | 346.05 | 346.47 | 347.34 |
| 50 day SMA | 350.76 | 351.09 | 351.78 |
| 100 day SMA | 364.75 | 365.12 | 365.57 |
| 150 day SMA | 380.48 | 381.08 | 381.73 |
| 200 day SMA | 401.03 | 401.57 | 402.09 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 25.69 and PE is: 13.55
Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 82.69
EPS is 21.44 and PE is: 16.23
Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)
Debt: 0.00 in crores
Market capitalization: 95.72
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
