Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 341.7 and 370.6

Intraday Target 1320.2
Intraday Target 2334.3
Intraday Target 3349.1
Intraday Target 4363.2
Intraday Target 5378

Daily price and volume Cravatex

Date Closing Open Range Volume
Mon 17 February 2025 348.40 (-5.58%) 335.00 335.00 - 363.90 3.1717 times
Fri 14 February 2025 369.00 (-1.14%) 365.00 351.05 - 369.00 1.0391 times
Thu 13 February 2025 373.25 (-5.49%) 394.00 370.05 - 395.80 2.5186 times
Wed 12 February 2025 394.95 (3.35%) 380.05 368.00 - 400.00 0.5492 times
Tue 11 February 2025 382.15 (-2.11%) 386.00 360.00 - 389.00 1.6329 times
Mon 10 February 2025 390.40 (0.5%) 405.50 389.00 - 405.50 0.2425 times
Fri 07 February 2025 388.45 (-2.89%) 386.70 386.70 - 405.95 0.0544 times
Thu 06 February 2025 400.00 (2.04%) 392.00 385.00 - 400.00 0.0792 times
Wed 05 February 2025 392.00 (-0.51%) 409.90 386.60 - 409.90 0.4453 times
Tue 04 February 2025 394.00 (0%) 394.00 394.00 - 394.00 0.2672 times
Mon 03 February 2025 394.00 (0%) 394.10 394.00 - 394.10 0.2474 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 341.7 and 370.6

Weekly Target 1320.2
Weekly Target 2334.3
Weekly Target 3349.1
Weekly Target 4363.2
Weekly Target 5378

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Mon 17 February 2025 348.40 (-5.58%) 335.00 335.00 - 363.90 0.2531 times
Fri 14 February 2025 369.00 (-5.01%) 405.50 351.05 - 405.50 0.4775 times
Fri 07 February 2025 388.45 (-1.41%) 394.10 385.00 - 409.90 0.0873 times
Fri 31 January 2025 394.00 (-4.04%) 389.05 375.00 - 414.45 0.4699 times
Fri 24 January 2025 410.60 (-4.8%) 407.60 400.00 - 445.10 0.5564 times
Fri 17 January 2025 431.30 (4.62%) 415.00 404.40 - 448.95 1.2258 times
Fri 10 January 2025 412.25 (-5.48%) 435.50 408.35 - 448.00 0.4597 times
Fri 03 January 2025 436.15 (-1.97%) 444.00 417.00 - 465.00 1.7056 times
Fri 27 December 2024 444.90 (-5.66%) 471.65 436.25 - 471.65 0.3961 times
Fri 20 December 2024 471.60 (4.82%) 458.00 458.00 - 515.70 4.3685 times
Fri 13 December 2024 449.90 (0.63%) 450.00 425.00 - 469.00 1.2373 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 304.25 and 379.15

Monthly Target 1289.53
Monthly Target 2318.97
Monthly Target 3364.43333333333
Monthly Target 4393.87
Monthly Target 5439.33

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Mon 17 February 2025 348.40 (-11.57%) 394.10 335.00 - 409.90 0.0669 times
Fri 31 January 2025 394.00 (-10.65%) 440.90 375.00 - 463.50 0.3134 times
Tue 31 December 2024 440.95 (4.66%) 428.00 410.00 - 515.70 0.7932 times
Fri 29 November 2024 421.30 (-8.41%) 460.00 408.50 - 490.00 0.2973 times
Thu 31 October 2024 460.00 (-5.84%) 487.50 428.00 - 498.15 0.3242 times
Mon 30 September 2024 488.55 (-12.63%) 572.95 480.10 - 619.00 3.2998 times
Fri 30 August 2024 559.15 (6.44%) 525.30 486.00 - 616.50 2.2873 times
Wed 31 July 2024 525.30 (24.85%) 444.15 387.00 - 550.05 1.4125 times
Fri 28 June 2024 420.75 (0.72%) 416.00 385.00 - 438.75 0.6661 times
Fri 31 May 2024 417.75 (-2.97%) 438.85 412.05 - 480.00 0.5393 times
Tue 30 April 2024 430.55 (-1.51%) 464.85 422.10 - 473.85 0.3476 times

 monthly chart Cravatex

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cravatex 509472 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cravatex 509472 is strongly bearish. It has broken a strong support of 391 and is expected to move down further.

Munafa value: 40 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 17 points

Upper Bollinger band is at 427 and lower is at 362, while middle bands are at 378 and 411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cravatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.67 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 373.55
12 day DMA 385.05
20 day DMA 393.89
35 day DMA 411.17
50 day DMA 426.57
100 day DMA 437.96
150 day DMA 464.44
200 day DMA 453.71

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA369.33379.79385.18
12 day EMA382.72388.96392.59
20 day EMA392.65397.31400.29
35 day EMA406.96410.41412.85
50 day EMA421.05424.01426.25

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA373.55381.95385.84
12 day SMA385.05388.99391.81
20 day SMA393.89397.61400.72
35 day SMA411.17414.02416.19
50 day SMA426.57428.54429.77
100 day SMA437.96439.46440.85
150 day SMA464.44465.12465.62
200 day SMA453.71454.12454.47

Fundamentals, profit and EPS of Cravatex 509472

EPS is 17.10 and PE is: 20.37

Last quarter profit: (September 2024 quarter) 2.65 crores (-14.79%)

Debt: 0.00 in crores

Market capitalization: 128.06

EPS is 18.88 and PE is: 18.45

Last quarter profit: (June 2024 quarter) 0.48 crores (14.29%)

Debt: 0.00 in crores

Market capitalization: 141.91

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top