Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 329.48 and 336.23
| Intraday Target 1 | 327.4 |
| Intraday Target 2 | 331.55 |
| Intraday Target 3 | 334.15 |
| Intraday Target 4 | 338.3 |
| Intraday Target 5 | 340.9 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 335.70 (-1.84%) | 336.00 | 330.00 - 336.75 | 0.8464 times | Tue 25 August 2026 | 342.00 (0.88%) | 330.00 | 330.00 - 343.00 | 0.3538 times | Mon 24 August 2026 | 339.00 (-3.95%) | 365.00 | 338.60 - 365.00 | 0.1343 times | Fri 21 August 2026 | 352.95 (-0.86%) | 334.70 | 334.00 - 352.95 | 1.7555 times | Thu 20 August 2026 | 356.00 (5.11%) | 378.00 | 356.00 - 378.00 | 0.2239 times | Wed 19 August 2026 | 338.70 (-0.4%) | 351.35 | 338.50 - 351.35 | 0.3851 times | Tue 18 August 2026 | 340.05 (-1.93%) | 346.00 | 338.00 - 347.05 | 1.9033 times | Mon 17 August 2026 | 346.75 (-0.36%) | 349.00 | 335.00 - 360.00 | 1.8182 times | Fri 14 August 2026 | 348.00 (1.05%) | 348.85 | 340.05 - 348.85 | 1.3524 times | Thu 13 August 2026 | 344.40 (-1.35%) | 343.00 | 338.00 - 350.00 | 1.227 times | Wed 12 August 2026 | 349.10 (-0.09%) | 349.00 | 348.95 - 349.10 | 0.4702 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 315.35 and 350.35
| Weekly Target 1 | 308.57 |
| Weekly Target 2 | 322.13 |
| Weekly Target 3 | 343.56666666667 |
| Weekly Target 4 | 357.13 |
| Weekly Target 5 | 378.57 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 335.70 (-4.89%) | 365.00 | 330.00 - 365.00 | 0.0278 times | Fri 21 August 2026 | 352.95 (1.42%) | 349.00 | 334.00 - 378.00 | 0.1267 times | Fri 14 August 2026 | 348.00 (0.14%) | 344.15 | 338.00 - 350.00 | 0.091 times | Fri 07 August 2026 | 347.50 (1.02%) | 336.10 | 336.10 - 367.45 | 0.3226 times | Fri 31 July 2026 | 344.00 (-7.24%) | 366.00 | 340.00 - 372.90 | 0.6871 times | Fri 24 July 2026 | 370.85 (-7.66%) | 407.95 | 364.85 - 435.80 | 4.3034 times | Fri 17 July 2026 | 401.60 (0.22%) | 415.00 | 399.05 - 415.95 | 1.6674 times | Fri 10 July 2026 | 400.70 (0.94%) | 398.15 | 382.35 - 412.50 | 1.3963 times | Fri 03 July 2026 | 396.95 (2.65%) | 398.00 | 376.60 - 405.00 | 0.6368 times | Thu 25 June 2026 | 386.70 (3.07%) | 358.50 | 358.00 - 402.00 | 0.741 times | Fri 19 June 2026 | 375.20 (4.41%) | 359.35 | 348.05 - 385.00 | 0.3977 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 308.85 and 356.85
| Monthly Target 1 | 299.9 |
| Monthly Target 2 | 317.8 |
| Monthly Target 3 | 347.9 |
| Monthly Target 4 | 365.8 |
| Monthly Target 5 | 395.9 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 335.70 (-2.41%) | 336.10 | 330.00 - 378.00 | 0.3375 times | Fri 31 July 2026 | 344.00 (-11%) | 393.90 | 340.00 - 435.80 | 5.0729 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 0.9961 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 0.8452 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.6248 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.88 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.2727 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.3287 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1698 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.4724 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.7562 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 249.95 and 385.75
| Yearly Target 1 | 221.37 |
| Yearly Target 2 | 278.53 |
| Yearly Target 3 | 357.16666666667 |
| Yearly Target 4 | 414.33 |
| Yearly Target 5 | 492.97 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 335.70 (-9.53%) | 372.25 | 300.00 - 435.80 | 0.6912 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.4178 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.0825 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.7876 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.6853 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.7514 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2528 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2506 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0808 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cravatex 509472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.48
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 7 points
Upper Bollinger band is at 359 and lower is at 335, while middle bands are at 341 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cravatex (509472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.
Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cravatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.13 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 345.13 |
| 12 day DMA | 345.17 |
| 20 day DMA | 346.81 |
| 35 day DMA | 366.64 |
| 50 day DMA | 371.17 |
| 100 day DMA | 358.38 |
| 150 day DMA | 359.55 |
| 200 day DMA | 366.66 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.57 | 344.51 | 345.77 |
| 12 day EMA | 345.47 | 347.25 | 348.21 |
| 20 day EMA | 350.3 | 351.84 | 352.88 |
| 35 day EMA | 357.67 | 358.96 | 359.96 |
| 50 day EMA | 367.16 | 368.44 | 369.52 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.13 | 345.73 | 345.34 |
| 12 day SMA | 345.17 | 345.95 | 346.41 |
| 20 day SMA | 346.81 | 347.33 | 347.51 |
| 35 day SMA | 366.64 | 368.06 | 369.49 |
| 50 day SMA | 371.17 | 371.62 | 371.97 |
| 100 day SMA | 358.38 | 358.26 | 358.19 |
| 150 day SMA | 359.55 | 359.92 | 360.23 |
| 200 day SMA | 366.66 | 367 | 367.39 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 26.31 and PE is: 12.76
Last quarter profit: (March 2026 quarter) 1.60 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 99.77
EPS is 25.69 and PE is: 13.07
Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 82.69
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


