Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 318.5 and 349.5
| Intraday Target 1 | 311.33 |
| Intraday Target 2 | 325.67 |
| Intraday Target 3 | 342.33333333333 |
| Intraday Target 4 | 356.67 |
| Intraday Target 5 | 373.33 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 340.00 (3.82%) | 359.00 | 328.00 - 359.00 | 0.016 times | Wed 01 April 2026 | 327.50 (7.31%) | 305.30 | 305.30 - 328.00 | 0.4105 times | Mon 30 March 2026 | 305.20 (-4.77%) | 368.80 | 300.00 - 368.80 | 1.2839 times | Fri 27 March 2026 | 320.50 (-2.76%) | 326.00 | 312.00 - 331.00 | 1.6876 times | Wed 25 March 2026 | 329.60 (-0.29%) | 328.00 | 325.10 - 330.55 | 1.4413 times | Tue 24 March 2026 | 330.55 (4.04%) | 320.00 | 312.00 - 352.00 | 2.0342 times | Mon 23 March 2026 | 317.70 (-1.64%) | 310.00 | 310.00 - 320.00 | 1.4732 times | Fri 20 March 2026 | 323.00 (-3.68%) | 332.50 | 323.00 - 333.00 | 1.0445 times | Thu 19 March 2026 | 335.35 (-1.66%) | 350.50 | 321.25 - 350.50 | 0.0684 times | Wed 18 March 2026 | 341.00 (2.45%) | 320.05 | 320.05 - 341.50 | 0.5405 times | Tue 17 March 2026 | 332.85 (0.88%) | 325.50 | 325.50 - 344.00 | 2.5131 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 285.6 and 354.4
| Weekly Target 1 | 267.47 |
| Weekly Target 2 | 303.73 |
| Weekly Target 3 | 336.26666666667 |
| Weekly Target 4 | 372.53 |
| Weekly Target 5 | 405.07 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 340.00 (6.08%) | 368.80 | 300.00 - 368.80 | 0.3165 times | Fri 27 March 2026 | 320.50 (-0.77%) | 310.00 | 310.00 - 352.00 | 1.2279 times | Fri 20 March 2026 | 323.00 (-6.38%) | 330.00 | 320.05 - 350.50 | 1.0616 times | Fri 13 March 2026 | 345.00 (-7.51%) | 345.10 | 322.05 - 364.85 | 4.1774 times | Fri 27 February 2026 | 373.00 (0.81%) | 370.00 | 360.00 - 379.50 | 0.3498 times | Fri 20 February 2026 | 370.00 (0.82%) | 340.25 | 340.25 - 380.00 | 0.8507 times | Fri 13 February 2026 | 367.00 (7.14%) | 350.95 | 346.00 - 371.50 | 0.2186 times | Fri 06 February 2026 | 342.55 (-9.71%) | 375.00 | 335.00 - 385.00 | 0.6583 times | Fri 30 January 2026 | 379.40 (5.98%) | 375.00 | 355.35 - 385.00 | 0.438 times | Fri 23 January 2026 | 358.00 (-3.18%) | 369.75 | 340.00 - 377.75 | 0.7013 times | Fri 16 January 2026 | 369.75 (-2.18%) | 377.00 | 349.70 - 386.95 | 0.8135 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 322.65 and 376.35
| Monthly Target 1 | 281.07 |
| Monthly Target 2 | 310.53 |
| Monthly Target 3 | 334.76666666667 |
| Monthly Target 4 | 364.23 |
| Monthly Target 5 | 388.47 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 359.00 | 0.0073 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.6228 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.193 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.2326 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1202 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.3343 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.5351 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 1.1634 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.984 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 5.8074 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.5859 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 276.53 and 363.48
| Yearly Target 1 | 255.37 |
| Yearly Target 2 | 297.68 |
| Yearly Target 3 | 342.31666666667 |
| Yearly Target 4 | 384.63 |
| Yearly Target 5 | 429.27 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 340.00 (-8.37%) | 372.25 | 300.00 - 386.95 | 0.1178 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.5157 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.2262 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.9109 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.8016 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.8032 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2703 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2679 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0864 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 330.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 19 points
Upper Bollinger band is at 377 and lower is at 303, while middle bands are at 322 and 358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cravatex (509472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cravatex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cravatex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cravatex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.27 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 324.56 |
| 12 day DMA | 327.77 |
| 20 day DMA | 339.57 |
| 35 day DMA | 349.26 |
| 50 day DMA | 354.47 |
| 100 day DMA | 370.01 |
| 150 day DMA | 389.49 |
| 200 day DMA | 406.8 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328 | 322 | 319.25 |
| 12 day EMA | 330.84 | 329.18 | 329.49 |
| 20 day EMA | 336.85 | 336.52 | 337.47 |
| 35 day EMA | 344.84 | 345.13 | 346.17 |
| 50 day EMA | 353.18 | 353.72 | 354.79 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.56 | 322.67 | 320.71 |
| 12 day SMA | 327.77 | 328.18 | 329.46 |
| 20 day SMA | 339.57 | 341.41 | 343.53 |
| 35 day SMA | 349.26 | 349.86 | 351.35 |
| 50 day SMA | 354.47 | 355.08 | 355.93 |
| 100 day SMA | 370.01 | 370.71 | 371.55 |
| 150 day SMA | 389.49 | 390.43 | 391.45 |
| 200 day SMA | 406.8 | 407.17 | 407.66 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 25.69 and PE is: 13.23
Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 82.69
EPS is 21.44 and PE is: 15.86
Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)
Debt: 0.00 in crores
Market capitalization: 95.72
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


