Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 382.55 and 395.45
| Intraday Target 1 | 371.8 |
| Intraday Target 2 | 380.4 |
| Intraday Target 3 | 384.7 |
| Intraday Target 4 | 393.3 |
| Intraday Target 5 | 397.6 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 389.00 (2.37%) | 380.95 | 376.10 - 389.00 | 0.5011 times | Fri 05 December 2025 | 380.00 (-1.03%) | 383.95 | 376.00 - 383.95 | 0.0125 times | Thu 04 December 2025 | 383.95 (1.04%) | 378.95 | 375.40 - 383.95 | 0.4009 times | Wed 03 December 2025 | 380.00 (-3.55%) | 392.00 | 380.00 - 392.00 | 2.208 times | Tue 02 December 2025 | 394.00 (3.05%) | 394.00 | 394.00 - 394.00 | 0.047 times | Mon 01 December 2025 | 382.35 (-3.81%) | 397.50 | 376.00 - 397.50 | 1.0836 times | Fri 28 November 2025 | 397.50 (1.58%) | 393.00 | 380.10 - 399.00 | 0.6201 times | Thu 27 November 2025 | 391.30 (-0.81%) | 390.00 | 380.00 - 394.90 | 3.5265 times | Wed 26 November 2025 | 394.50 (1.94%) | 372.05 | 372.05 - 394.50 | 1.0429 times | Tue 25 November 2025 | 387.00 (3.32%) | 377.05 | 375.00 - 391.00 | 0.5575 times | Mon 24 November 2025 | 374.55 (-3.09%) | 377.05 | 372.00 - 377.05 | 0.3132 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 382.55 and 395.45
| Weekly Target 1 | 371.8 |
| Weekly Target 2 | 380.4 |
| Weekly Target 3 | 384.7 |
| Weekly Target 4 | 393.3 |
| Weekly Target 5 | 397.6 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 389.00 (2.37%) | 380.95 | 376.10 - 389.00 | 0.0801 times | Fri 05 December 2025 | 380.00 (-4.4%) | 397.50 | 375.40 - 397.50 | 0.5995 times | Fri 28 November 2025 | 397.50 (2.85%) | 377.05 | 372.00 - 399.00 | 0.9683 times | Fri 21 November 2025 | 386.50 (1.43%) | 398.80 | 374.00 - 401.00 | 1.1844 times | Fri 14 November 2025 | 381.05 (-4.44%) | 406.75 | 360.00 - 407.00 | 1.3736 times | Fri 07 November 2025 | 398.75 (0.31%) | 396.00 | 386.20 - 423.95 | 0.7421 times | Fri 31 October 2025 | 397.50 (-3.04%) | 383.00 | 383.00 - 414.00 | 2.0191 times | Thu 23 October 2025 | 409.95 (6.15%) | 386.20 | 380.00 - 417.00 | 1.3891 times | Fri 17 October 2025 | 386.20 (-8.05%) | 405.30 | 381.00 - 420.00 | 1.0804 times | Fri 10 October 2025 | 420.00 (-0.19%) | 422.20 | 410.00 - 434.90 | 0.5635 times | Fri 03 October 2025 | 420.80 (2.53%) | 419.80 | 392.00 - 431.00 | 2.4545 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 371.15 and 393.25
| Monthly Target 1 | 365.2 |
| Monthly Target 2 | 377.1 |
| Monthly Target 3 | 387.3 |
| Monthly Target 4 | 399.2 |
| Monthly Target 5 | 409.4 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 389.00 (-2.14%) | 397.50 | 375.40 - 397.50 | 0.0414 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.26 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4161 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 0.9046 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.7651 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 4.5157 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.2331 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5294 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.4533 times | Fri 28 March 2025 | 342.60 (5.42%) | 329.95 | 310.05 - 365.00 | 0.8814 times | Fri 28 February 2025 | 325.00 (-17.51%) | 394.10 | 316.00 - 409.90 | 0.2147 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 227.05 and 472
| Yearly Target 1 | 173.07 |
| Yearly Target 2 | 281.03 |
| Yearly Target 3 | 418.01666666667 |
| Yearly Target 4 | 525.98 |
| Yearly Target 5 | 662.97 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 389.00 (-11.78%) | 440.90 | 310.05 - 555.00 | 1.3596 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.0068 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.7226 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.624 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.724 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2436 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2415 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0779 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 386.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cravatex 509472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.75
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 8 points
Upper Bollinger band is at 401 and lower is at 371, while middle bands are at 379 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cravatex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cravatex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.9 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 385.39 |
| 12 day DMA | 386.72 |
| 20 day DMA | 385.45 |
| 35 day DMA | 390.17 |
| 50 day DMA | 395.95 |
| 100 day DMA | 427.27 |
| 150 day DMA | 428.82 |
| 200 day DMA | 408.82 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.61 | 383.92 | 385.88 |
| 12 day EMA | 386.35 | 385.87 | 386.94 |
| 20 day EMA | 387.75 | 387.62 | 388.42 |
| 35 day EMA | 392.13 | 392.31 | 393.04 |
| 50 day EMA | 396.97 | 397.29 | 398 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.39 | 384.06 | 387.56 |
| 12 day SMA | 386.72 | 385.73 | 386.35 |
| 20 day SMA | 385.45 | 384.69 | 385.63 |
| 35 day SMA | 390.17 | 390.06 | 390.36 |
| 50 day SMA | 395.95 | 396.49 | 397.37 |
| 100 day SMA | 427.27 | 427.98 | 428.77 |
| 150 day SMA | 428.82 | 428.92 | 429.04 |
| 200 day SMA | 408.82 | 408.85 | 408.92 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 11.49 and PE is: 33.86
Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)
Debt: 0.00 in crores
Market capitalization: 113.02
EPS is 18.69 and PE is: 20.81
Last quarter profit: (March 2025 quarter) 1.44 crores (188.00%)
Debt: 0.00 in crores
Market capitalization: 113.26
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


