ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509472 Historical charts - CRAVATEX

Historical charts for Stock 509472 - Share CRAVATEX trades in BSE

Moving Averages for

  • 5Day Average: 365.65
  • 12Day Average: 366.59
  • 20Day Average: 363.05
  • 50Day Average: 369.84
  • 100Day Average: 381.24
  • 150Day Average: 405.38

509472 Indicators & signals

Indicator MACD (12,26,9)

365.24, 365.95, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

37.44, 16.22, 35.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 364.75 347.85 to 364.85 4.86% 0.08 times
09 Mon Mar 2026 347.85 322.05 to 363.80 -6.74% 4.04 times
27 Fri Feb 2026 373.00 365.00 to 373.00 2.01% 0.07 times
25 Wed Feb 2026 365.65 360.00 to 368.95 -3.01% 0.19 times
24 Tue Feb 2026 377.00 375.50 to 377.05 0.08% 1.38 times
23 Mon Feb 2026 376.70 360.00 to 379.50 1.81% 0.1 times
20 Fri Feb 2026 370.00 361.00 to 370.00 2% 0.13 times
19 Thu Feb 2026 362.75 361.00 to 378.00 -2.09% 0.92 times
18 Wed Feb 2026 370.50 361.45 to 380.00 -0.9% 0.36 times
17 Tue Feb 2026 373.85 352.00 to 380.00 6.81% 1.13 times
16 Mon Feb 2026 350.00 340.25 to 356.50 -4.63% 1.69 times
13 Fri Feb 2026 367.00 365.00 to 367.80 0.27% 0.25 times

Technical analysis forecast for 509472 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509472 509472 at this time. Stock is falling and might fall more.

It appears as if 509472 509472 gave a large move recently.

Stock of 509472 (509472) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509472 is bearish for shortterm, and stock might move down till 355 or till 342.4. Use a stoploss of 365.42 and if the stock hits stoploss, then it can shoot up till 375.88

Tomorrow's movement Prediction of 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509472 Historical charts - Share CRAVATEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509472 Historical charts - Share CRAVATEX

 

Back to top