ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509472 Historical charts - CRAVATEX

Historical charts for Stock 509472 - Share CRAVATEX trades in BSE

Moving Averages for

  • 5Day Average: 342.2
  • 12Day Average: 352.13
  • 20Day Average: 340.98
  • 50Day Average: 351.09
  • 100Day Average: 365.12
  • 150Day Average: 381.08

509472 Indicators & signals

Indicator MACD (12,26,9)

346.13, 346.7, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

6.55, 27.44, 24.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 340.00 336.00 to 340.00 0% 1.51 times
22 Wed Apr 2026 340.00 330.05 to 344.60 -0.34% 0.18 times
21 Tue Apr 2026 341.15 318.05 to 349.90 -0.25% 0.1 times
20 Mon Apr 2026 342.00 340.90 to 348.70 -1.68% 0.09 times
17 Fri Apr 2026 347.85 342.25 to 355.00 -0.77% 2.42 times
16 Thu Apr 2026 350.55 350.00 to 375.00 -7.51% 3.94 times
15 Wed Apr 2026 379.00 370.00 to 380.95 2.32% 0.61 times
13 Mon Apr 2026 370.40 361.30 to 378.00 -2.88% 0.44 times
10 Fri Apr 2026 381.40 350.00 to 389.90 10.55% 1.93 times
09 Thu Apr 2026 345.00 345.00 to 355.00 -0.92% 0.09 times
08 Wed Apr 2026 348.20 330.00 to 355.00 2.41% 0.19 times
07 Tue Apr 2026 340.00 340.00 to 340.00 0% 0 times

Technical analysis forecast for 509472 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509472 509472 at this time. Stock is falling and might fall more.

It appears as if 509472 509472 gave a large move recently.

Stock of 509472 (509472) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509472 is bearish for shortterm, and stock might move down till 327.2 or till 304.6. Use a stoploss of 346.13 and if the stock hits stoploss, then it can shoot up till 365.03

Tomorrow's movement Prediction of 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509472 Historical charts - Share CRAVATEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509472 Historical charts - Share CRAVATEX

 

Back to top