ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509472 Historical charts - CRAVATEX

Historical charts for Stock 509472 - Share CRAVATEX trades in BSE

Moving Averages for

  • 5Day Average: 387
  • 12Day Average: 381.84
  • 20Day Average: 383.73
  • 50Day Average: 387.99
  • 100Day Average: 414.57
  • 150Day Average: 426.5

509472 Indicators & signals

Indicator MACD (12,26,9)

385.14, 385.69, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.26, 20.83, 26.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 391.00 388.00 to 394.00 0.77% 0.64 times
24 Wed Dec 2025 388.00 377.70 to 389.00 -0.26% 0.24 times
23 Tue Dec 2025 389.00 386.00 to 391.90 0.78% 1.37 times
22 Mon Dec 2025 386.00 373.20 to 386.00 1.31% 0.47 times
19 Fri Dec 2025 381.00 380.95 to 381.00 -0.14% 0.78 times
18 Thu Dec 2025 381.55 376.00 to 385.50 -0.87% 0.4 times
17 Wed Dec 2025 384.90 384.90 to 389.50 -0.8% 0.16 times
16 Tue Dec 2025 388.00 388.00 to 388.00 3.69% 0.02 times
15 Mon Dec 2025 374.20 371.65 to 399.00 -2.17% 2.43 times
12 Fri Dec 2025 382.50 379.00 to 383.00 5.37% 2.76 times
11 Thu Dec 2025 363.00 360.00 to 374.95 -2.65% 1.38 times
10 Wed Dec 2025 372.90 364.10 to 380.00 -3.31% 0.5 times

Technical analysis forecast of 509472 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509472 509472 at this time. Stock is rising and might rise more.

It appears as if 509472 509472 gave a large move recently.

Stock of 509472 (509472) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509472 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 392.5 as stoploss in an intra day sell trade for a target of 384.95. However, stock will show a bullish move above 392.5.

Tomorrow's movement Prediction of 509472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509472 Historical charts - Share CRAVATEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509472 Historical charts - Share CRAVATEX

 

Back to top