Munafa Stock Market Course + Intraday & FNO calls 
Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 402.6 and 412.5
| Intraday Target 1 | 400.13 |
| Intraday Target 2 | 405.07 |
| Intraday Target 3 | 410.03333333333 |
| Intraday Target 4 | 414.97 |
| Intraday Target 5 | 419.93 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 410.00 (0.54%) | 414.95 | 405.10 - 415.00 | 1.3753 times | Tue 14 July 2026 | 407.80 (0.22%) | 415.95 | 405.00 - 415.95 | 1.204 times | Mon 13 July 2026 | 406.90 (1.55%) | 415.00 | 401.00 - 415.00 | 1.3154 times | Fri 10 July 2026 | 400.70 (1.42%) | 395.10 | 395.10 - 412.50 | 3.4038 times | Thu 09 July 2026 | 395.10 (2.57%) | 389.95 | 387.15 - 397.30 | 0.3643 times | Wed 08 July 2026 | 385.20 (-1.81%) | 393.05 | 382.35 - 395.90 | 0.4397 times | Tue 07 July 2026 | 392.30 (-1.17%) | 398.15 | 392.00 - 398.15 | 0.3244 times | Fri 03 July 2026 | 396.95 (1.11%) | 399.00 | 385.00 - 405.00 | 0.748 times | Thu 02 July 2026 | 392.60 (0.71%) | 394.95 | 385.30 - 398.00 | 0.3332 times | Wed 01 July 2026 | 389.85 (0.87%) | 393.90 | 381.00 - 393.90 | 0.492 times | Tue 30 June 2026 | 386.50 (0.6%) | 392.00 | 380.00 - 392.00 | 0.2348 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 398.03 and 412.98
| Weekly Target 1 | 394.03 |
| Weekly Target 2 | 402.02 |
| Weekly Target 3 | 408.98333333333 |
| Weekly Target 4 | 416.97 |
| Weekly Target 5 | 423.93 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 410.00 (2.32%) | 415.00 | 401.00 - 415.95 | 2.0659 times | Fri 10 July 2026 | 400.70 (0.94%) | 398.15 | 382.35 - 412.50 | 2.4041 times | Fri 03 July 2026 | 396.95 (2.65%) | 398.00 | 376.60 - 405.00 | 1.0964 times | Thu 25 June 2026 | 386.70 (3.07%) | 358.50 | 358.00 - 402.00 | 1.2757 times | Fri 19 June 2026 | 375.20 (4.41%) | 359.35 | 348.05 - 385.00 | 0.6847 times | Fri 12 June 2026 | 359.35 (4.77%) | 352.00 | 347.00 - 364.50 | 0.4183 times | Fri 05 June 2026 | 343.00 (-6.53%) | 368.00 | 342.00 - 368.00 | 0.2461 times | Fri 29 May 2026 | 366.95 (7.77%) | 340.00 | 325.65 - 379.90 | 0.8576 times | Fri 22 May 2026 | 340.50 (-5.06%) | 363.95 | 332.20 - 363.95 | 0.7438 times | Fri 15 May 2026 | 358.65 (1.31%) | 352.00 | 337.00 - 359.40 | 0.2074 times | Fri 08 May 2026 | 354.00 (4.12%) | 351.00 | 335.00 - 363.95 | 0.6406 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 395.5 and 430.45
| Monthly Target 1 | 367.37 |
| Monthly Target 2 | 388.68 |
| Monthly Target 3 | 402.31666666667 |
| Monthly Target 4 | 423.63 |
| Monthly Target 5 | 437.27 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 410.00 (6.08%) | 393.90 | 381.00 - 415.95 | 2.5506 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 1.3881 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 1.1777 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.8706 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 1.2263 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.3799 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.4581 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.2366 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.6583 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 1.0537 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 2.2908 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 355 and 470.95
| Yearly Target 1 | 259.37 |
| Yearly Target 2 | 334.68 |
| Yearly Target 3 | 375.31666666667 |
| Yearly Target 4 | 450.63 |
| Yearly Target 5 | 491.27 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 410.00 (10.5%) | 372.25 | 300.00 - 415.95 | 0.4397 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.4608 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.1455 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.8417 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.7363 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.7741 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2605 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2582 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0833 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cravatex 509472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 15 points
Upper Bollinger band is at 417 and lower is at 359, while middle bands are at 373 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cravatex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cravatex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cravatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.41 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 404.1 |
| 12 day DMA | 395.68 |
| 20 day DMA | 387.34 |
| 35 day DMA | 370.98 |
| 50 day DMA | 363.64 |
| 100 day DMA | 357.2 |
| 150 day DMA | 364.38 |
| 200 day DMA | 376.27 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.43 | 401.65 | 398.57 |
| 12 day EMA | 396.15 | 393.63 | 391.06 |
| 20 day EMA | 388.23 | 385.94 | 383.64 |
| 35 day EMA | 377.33 | 375.41 | 373.5 |
| 50 day EMA | 365.97 | 364.17 | 362.39 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.1 | 399.14 | 396.04 |
| 12 day SMA | 395.68 | 393.73 | 391.96 |
| 20 day SMA | 387.34 | 384.74 | 382.31 |
| 35 day SMA | 370.98 | 368.99 | 367.24 |
| 50 day SMA | 363.64 | 362.4 | 361.04 |
| 100 day SMA | 357.2 | 356.75 | 356.41 |
| 150 day SMA | 364.38 | 364.21 | 364.06 |
| 200 day SMA | 376.27 | 376.41 | 376.56 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 26.31 and PE is: 15.58
Last quarter profit: (March 2026 quarter) 1.60 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 99.77
EPS is 25.69 and PE is: 15.96
Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 82.69
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
