ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 358.63 and 368.53

Intraday Target 1350.85
Intraday Target 2356.5
Intraday Target 3360.75
Intraday Target 4366.4
Intraday Target 5370.65

Daily price and volume Cravatex

Date Closing Open Range Volume
Tue 20 January 2026 362.15 (-0.94%) 355.10 355.10 - 365.00 0.9689 times
Mon 19 January 2026 365.60 (-1.12%) 369.75 365.00 - 375.00 0.5545 times
Fri 16 January 2026 369.75 (0.28%) 361.00 361.00 - 386.95 0.8958 times
Wed 14 January 2026 368.70 (-0.05%) 375.00 363.05 - 375.00 0.1523 times
Mon 12 January 2026 368.90 (-2.41%) 377.00 349.70 - 377.00 4.8263 times
Fri 09 January 2026 378.00 (1.87%) 371.05 371.05 - 378.00 0.0335 times
Thu 08 January 2026 371.05 (0.12%) 357.95 357.95 - 378.00 0.1828 times
Wed 07 January 2026 370.60 (0.09%) 370.50 370.50 - 370.60 0.0061 times
Tue 06 January 2026 370.25 (0%) 370.25 370.25 - 370.25 0.9202 times
Mon 05 January 2026 370.25 (-2.31%) 368.00 367.10 - 379.00 1.4595 times
Fri 02 January 2026 379.00 (-0.68%) 381.60 379.00 - 381.60 0.1127 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 348.68 and 368.58

Weekly Target 1344.18
Weekly Target 2353.17
Weekly Target 3364.08333333333
Weekly Target 4373.07
Weekly Target 5383.98

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Tue 20 January 2026 362.15 (-2.06%) 369.75 355.10 - 375.00 0.4503 times
Fri 16 January 2026 369.75 (-2.18%) 377.00 349.70 - 386.95 1.7365 times
Fri 09 January 2026 378.00 (-0.26%) 368.00 357.95 - 379.00 0.7692 times
Fri 02 January 2026 379.00 (-3.07%) 388.00 368.00 - 391.00 0.9628 times
Fri 26 December 2025 391.00 (2.62%) 373.40 373.20 - 394.00 0.2207 times
Fri 19 December 2025 381.00 (-0.39%) 397.15 371.65 - 399.00 0.3071 times
Fri 12 December 2025 382.50 (0.66%) 380.95 360.00 - 392.85 0.5998 times
Fri 05 December 2025 380.00 (-4.4%) 397.50 375.40 - 397.50 1.079 times
Fri 28 November 2025 397.50 (2.85%) 377.05 372.00 - 399.00 1.7428 times
Fri 21 November 2025 386.50 (1.43%) 398.80 374.00 - 401.00 2.1319 times
Fri 14 November 2025 381.05 (-4.44%) 406.75 360.00 - 407.00 2.4723 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 337.3 and 374.55

Monthly Target 1329.02
Monthly Target 2345.58
Monthly Target 3366.26666666667
Monthly Target 4382.83
Monthly Target 5403.52

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Tue 20 January 2026 362.15 (-2.4%) 372.25 349.70 - 386.95 0.1226 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1006 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.28 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.4482 times
Tue 30 September 2025 408.30 (-6.79%) 439.35 390.00 - 469.75 0.9743 times
Fri 29 August 2025 438.05 (-8.73%) 479.95 423.00 - 523.90 0.8241 times
Thu 31 July 2025 479.95 (10.49%) 436.55 430.30 - 555.00 4.8637 times
Mon 30 June 2025 434.40 (-1.05%) 452.00 422.00 - 489.00 1.3282 times
Fri 30 May 2025 439.00 (7.65%) 419.90 377.40 - 460.00 0.5702 times
Wed 30 April 2025 407.80 (19.03%) 330.00 325.25 - 445.00 0.4882 times
Fri 28 March 2025 342.60 (5.42%) 329.95 310.05 - 365.00 0.9493 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 337.3 and 374.55

Yearly Target 1329.02
Yearly Target 2345.58
Yearly Target 3366.26666666667
Yearly Target 4382.83
Yearly Target 5403.52

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Tue 20 January 2026 362.15 (-2.4%) 372.25 349.70 - 386.95 0.0165 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.533 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.2516 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.9327 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.8222 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.8124 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2733 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.271 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0874 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 9 points

Upper Bollinger band is at 394 and lower is at 360, while middle bands are at 368 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cravatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.53 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 367.02
12 day DMA 371.32
20 day DMA 376.58
35 day DMA 379.18
50 day DMA 380.92
100 day DMA 399.56
150 day DMA 420.69
200 day DMA 412.59

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA366.74369.04370.76
12 day EMA370.9372.49373.74
20 day EMA373.98375.23376.24
35 day EMA377.77378.69379.46
50 day EMA380.67381.43382.08

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA367.02370.19371.28
12 day SMA371.32372.06373.2
20 day SMA376.58377.55378.52
35 day SMA379.18380.01380.83
50 day SMA380.92381.51382.19
100 day SMA399.56400.59401.46
150 day SMA420.69421.25421.73
200 day SMA412.59412.46412.26

Fundamentals, profit and EPS of Cravatex 509472

EPS is 21.44 and PE is: 16.89

Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)

Debt: 0.00 in crores

Market capitalization: 95.72

EPS is 11.49 and PE is: 31.52

Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)

Debt: 0.00 in crores

Market capitalization: 113.02

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top