ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 317.63 and 327.63

Intraday Target 1315.75
Intraday Target 2319.5
Intraday Target 3325.75
Intraday Target 4329.5
Intraday Target 5335.75

Daily price and volume Cravatex

Date Closing Open Range Volume
Fri 28 August 2026 323.25 (-4.07%) 332.00 322.00 - 332.00 1.6877 times
Thu 27 August 2026 336.95 (0.37%) 333.00 333.00 - 336.95 0.8551 times
Wed 26 August 2026 335.70 (-1.84%) 336.00 330.00 - 336.75 0.8506 times
Tue 25 August 2026 342.00 (0.88%) 330.00 330.00 - 343.00 0.3555 times
Mon 24 August 2026 339.00 (-3.95%) 365.00 338.60 - 365.00 0.135 times
Fri 21 August 2026 352.95 (-0.86%) 334.70 334.00 - 352.95 1.7642 times
Thu 20 August 2026 356.00 (5.11%) 378.00 356.00 - 378.00 0.225 times
Wed 19 August 2026 338.70 (-0.4%) 351.35 338.50 - 351.35 0.387 times
Tue 18 August 2026 340.05 (-1.93%) 346.00 338.00 - 347.05 1.9127 times
Mon 17 August 2026 346.75 (-0.36%) 349.00 335.00 - 360.00 1.8272 times
Fri 14 August 2026 348.00 (1.05%) 348.85 340.05 - 348.85 1.3591 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 301.13 and 344.13

Weekly Target 1293.75
Weekly Target 2308.5
Weekly Target 3336.75
Weekly Target 4351.5
Weekly Target 5379.75

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Fri 28 August 2026 323.25 (-8.41%) 365.00 322.00 - 365.00 0.08 times
Fri 21 August 2026 352.95 (1.42%) 349.00 334.00 - 378.00 0.126 times
Fri 14 August 2026 348.00 (0.14%) 344.15 338.00 - 350.00 0.0905 times
Fri 07 August 2026 347.50 (1.02%) 336.10 336.10 - 367.45 0.3209 times
Fri 31 July 2026 344.00 (-7.24%) 366.00 340.00 - 372.90 0.6835 times
Fri 24 July 2026 370.85 (-7.66%) 407.95 364.85 - 435.80 4.2808 times
Fri 17 July 2026 401.60 (0.22%) 415.00 399.05 - 415.95 1.6587 times
Fri 10 July 2026 400.70 (0.94%) 398.15 382.35 - 412.50 1.389 times
Fri 03 July 2026 396.95 (2.65%) 398.00 376.60 - 405.00 0.6335 times
Thu 25 June 2026 386.70 (3.07%) 358.50 358.00 - 402.00 0.7371 times
Fri 19 June 2026 375.20 (4.41%) 359.35 348.05 - 385.00 0.3956 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 294.63 and 350.63

Monthly Target 1285.08
Monthly Target 2304.17
Monthly Target 3341.08333333333
Monthly Target 4360.17
Monthly Target 5397.08

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Fri 28 August 2026 323.25 (-6.03%) 336.10 322.00 - 378.00 0.3676 times
Fri 31 July 2026 344.00 (-11%) 393.90 340.00 - 435.80 5.0571 times
Tue 30 June 2026 386.50 (5.33%) 368.00 342.00 - 402.00 0.993 times
Fri 29 May 2026 366.95 (7.93%) 351.00 325.65 - 379.90 0.8425 times
Wed 29 April 2026 340.00 (11.4%) 305.30 305.30 - 389.90 0.6228 times
Mon 30 March 2026 305.20 (-18.18%) 345.10 300.00 - 368.80 0.8773 times
Fri 27 February 2026 373.00 (-1.69%) 375.00 335.00 - 385.00 0.2718 times
Fri 30 January 2026 379.40 (2.25%) 372.25 340.00 - 386.95 0.3277 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1693 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.471 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.7538 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 243.73 and 379.53

Yearly Target 1217.22
Yearly Target 2270.23
Yearly Target 3353.01666666667
Yearly Target 4406.03
Yearly Target 5488.82

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Fri 28 August 2026 323.25 (-12.88%) 372.25 300.00 - 435.80 0.6933 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.4175 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.0819 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.7871 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.6849 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.7512 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2527 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2505 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0808 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cravatex 509472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.48

Munafa value: 10 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 9 points

Upper Bollinger band is at 362 and lower is at 330, while middle bands are at 338 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cravatex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.44 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 335.38
12 day DMA 341.98
20 day DMA 345.34
35 day DMA 362.77
50 day DMA 370.15
100 day DMA 358.5
150 day DMA 358.82
200 day DMA 366.08

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA334.44340.03341.57
12 day EMA340.94344.16345.47
20 day EMA346.58349.03350.3
35 day EMA355.8357.72358.94
50 day EMA365.46367.18368.41

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA335.38341.32345.13
12 day SMA341.98344.13345.17
20 day SMA345.34346.38346.81
35 day SMA362.77364.98366.64
50 day SMA370.15370.75371.17
100 day SMA358.5358.58358.38
150 day SMA358.82359.2359.55
200 day SMA366.08366.39366.66

Fundamentals, profit and EPS of Cravatex 509472

EPS is 26.31 and PE is: 12.29

Last quarter profit: (March 2026 quarter) 1.60 crores (11.11%)

Debt: 0.00 in crores

Market capitalization: 99.77

EPS is 25.69 and PE is: 12.58

Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 82.69

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top