Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 317.63 and 327.63
| Intraday Target 1 | 315.75 |
| Intraday Target 2 | 319.5 |
| Intraday Target 3 | 325.75 |
| Intraday Target 4 | 329.5 |
| Intraday Target 5 | 335.75 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 323.25 (-4.07%) | 332.00 | 322.00 - 332.00 | 1.6877 times | Thu 27 August 2026 | 336.95 (0.37%) | 333.00 | 333.00 - 336.95 | 0.8551 times | Wed 26 August 2026 | 335.70 (-1.84%) | 336.00 | 330.00 - 336.75 | 0.8506 times | Tue 25 August 2026 | 342.00 (0.88%) | 330.00 | 330.00 - 343.00 | 0.3555 times | Mon 24 August 2026 | 339.00 (-3.95%) | 365.00 | 338.60 - 365.00 | 0.135 times | Fri 21 August 2026 | 352.95 (-0.86%) | 334.70 | 334.00 - 352.95 | 1.7642 times | Thu 20 August 2026 | 356.00 (5.11%) | 378.00 | 356.00 - 378.00 | 0.225 times | Wed 19 August 2026 | 338.70 (-0.4%) | 351.35 | 338.50 - 351.35 | 0.387 times | Tue 18 August 2026 | 340.05 (-1.93%) | 346.00 | 338.00 - 347.05 | 1.9127 times | Mon 17 August 2026 | 346.75 (-0.36%) | 349.00 | 335.00 - 360.00 | 1.8272 times | Fri 14 August 2026 | 348.00 (1.05%) | 348.85 | 340.05 - 348.85 | 1.3591 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 301.13 and 344.13
| Weekly Target 1 | 293.75 |
| Weekly Target 2 | 308.5 |
| Weekly Target 3 | 336.75 |
| Weekly Target 4 | 351.5 |
| Weekly Target 5 | 379.75 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 323.25 (-8.41%) | 365.00 | 322.00 - 365.00 | 0.08 times | Fri 21 August 2026 | 352.95 (1.42%) | 349.00 | 334.00 - 378.00 | 0.126 times | Fri 14 August 2026 | 348.00 (0.14%) | 344.15 | 338.00 - 350.00 | 0.0905 times | Fri 07 August 2026 | 347.50 (1.02%) | 336.10 | 336.10 - 367.45 | 0.3209 times | Fri 31 July 2026 | 344.00 (-7.24%) | 366.00 | 340.00 - 372.90 | 0.6835 times | Fri 24 July 2026 | 370.85 (-7.66%) | 407.95 | 364.85 - 435.80 | 4.2808 times | Fri 17 July 2026 | 401.60 (0.22%) | 415.00 | 399.05 - 415.95 | 1.6587 times | Fri 10 July 2026 | 400.70 (0.94%) | 398.15 | 382.35 - 412.50 | 1.389 times | Fri 03 July 2026 | 396.95 (2.65%) | 398.00 | 376.60 - 405.00 | 0.6335 times | Thu 25 June 2026 | 386.70 (3.07%) | 358.50 | 358.00 - 402.00 | 0.7371 times | Fri 19 June 2026 | 375.20 (4.41%) | 359.35 | 348.05 - 385.00 | 0.3956 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 294.63 and 350.63
| Monthly Target 1 | 285.08 |
| Monthly Target 2 | 304.17 |
| Monthly Target 3 | 341.08333333333 |
| Monthly Target 4 | 360.17 |
| Monthly Target 5 | 397.08 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 323.25 (-6.03%) | 336.10 | 322.00 - 378.00 | 0.3676 times | Fri 31 July 2026 | 344.00 (-11%) | 393.90 | 340.00 - 435.80 | 5.0571 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 0.993 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 0.8425 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.6228 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.8773 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.2718 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.3277 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1693 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.471 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.7538 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 243.73 and 379.53
| Yearly Target 1 | 217.22 |
| Yearly Target 2 | 270.23 |
| Yearly Target 3 | 353.01666666667 |
| Yearly Target 4 | 406.03 |
| Yearly Target 5 | 488.82 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 323.25 (-12.88%) | 372.25 | 300.00 - 435.80 | 0.6933 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.4175 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.0819 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.7871 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.6849 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.7512 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2527 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2505 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0808 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cravatex 509472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.48
Munafa value: 10 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 9 points
Upper Bollinger band is at 362 and lower is at 330, while middle bands are at 338 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.
Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cravatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.44 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 335.38 |
| 12 day DMA | 341.98 |
| 20 day DMA | 345.34 |
| 35 day DMA | 362.77 |
| 50 day DMA | 370.15 |
| 100 day DMA | 358.5 |
| 150 day DMA | 358.82 |
| 200 day DMA | 366.08 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.44 | 340.03 | 341.57 |
| 12 day EMA | 340.94 | 344.16 | 345.47 |
| 20 day EMA | 346.58 | 349.03 | 350.3 |
| 35 day EMA | 355.8 | 357.72 | 358.94 |
| 50 day EMA | 365.46 | 367.18 | 368.41 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.38 | 341.32 | 345.13 |
| 12 day SMA | 341.98 | 344.13 | 345.17 |
| 20 day SMA | 345.34 | 346.38 | 346.81 |
| 35 day SMA | 362.77 | 364.98 | 366.64 |
| 50 day SMA | 370.15 | 370.75 | 371.17 |
| 100 day SMA | 358.5 | 358.58 | 358.38 |
| 150 day SMA | 358.82 | 359.2 | 359.55 |
| 200 day SMA | 366.08 | 366.39 | 366.66 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 26.31 and PE is: 12.29
Last quarter profit: (March 2026 quarter) 1.60 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 99.77
EPS is 25.69 and PE is: 12.58
Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 82.69
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


