Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 268.2 and 337
| Intraday Target 1 | 255.87 |
| Intraday Target 2 | 280.53 |
| Intraday Target 3 | 324.66666666667 |
| Intraday Target 4 | 349.33 |
| Intraday Target 5 | 393.47 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 305.20 (-4.77%) | 368.80 | 300.00 - 368.80 | 0.9401 times | Fri 27 March 2026 | 320.50 (-2.76%) | 326.00 | 312.00 - 331.00 | 1.2356 times | Wed 25 March 2026 | 329.60 (-0.29%) | 328.00 | 325.10 - 330.55 | 1.0553 times | Tue 24 March 2026 | 330.55 (4.04%) | 320.00 | 312.00 - 352.00 | 1.4894 times | Mon 23 March 2026 | 317.70 (-1.64%) | 310.00 | 310.00 - 320.00 | 1.0786 times | Fri 20 March 2026 | 323.00 (-3.68%) | 332.50 | 323.00 - 333.00 | 0.7647 times | Thu 19 March 2026 | 335.35 (-1.66%) | 350.50 | 321.25 - 350.50 | 0.0501 times | Wed 18 March 2026 | 341.00 (2.45%) | 320.05 | 320.05 - 341.50 | 0.3957 times | Tue 17 March 2026 | 332.85 (0.88%) | 325.50 | 325.50 - 344.00 | 1.84 times | Mon 16 March 2026 | 329.95 (-4.36%) | 330.00 | 329.80 - 331.20 | 1.1504 times | Fri 13 March 2026 | 345.00 (0.63%) | 345.00 | 345.00 - 345.00 | 0.0017 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 268.2 and 337
| Weekly Target 1 | 255.87 |
| Weekly Target 2 | 280.53 |
| Weekly Target 3 | 324.66666666667 |
| Weekly Target 4 | 349.33 |
| Weekly Target 5 | 393.47 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 305.20 (-4.77%) | 368.80 | 300.00 - 368.80 | 0.2395 times | Fri 27 March 2026 | 320.50 (-0.77%) | 310.00 | 310.00 - 352.00 | 1.2377 times | Fri 20 March 2026 | 323.00 (-6.38%) | 330.00 | 320.05 - 350.50 | 1.0701 times | Fri 13 March 2026 | 345.00 (-7.51%) | 345.10 | 322.05 - 364.85 | 4.2106 times | Fri 27 February 2026 | 373.00 (0.81%) | 370.00 | 360.00 - 379.50 | 0.3526 times | Fri 20 February 2026 | 370.00 (0.82%) | 340.25 | 340.25 - 380.00 | 0.8574 times | Fri 13 February 2026 | 367.00 (7.14%) | 350.95 | 346.00 - 371.50 | 0.2203 times | Fri 06 February 2026 | 342.55 (-9.71%) | 375.00 | 335.00 - 385.00 | 0.6635 times | Fri 30 January 2026 | 379.40 (5.98%) | 375.00 | 355.35 - 385.00 | 0.4415 times | Fri 23 January 2026 | 358.00 (-3.18%) | 369.75 | 340.00 - 377.75 | 0.7069 times | Fri 16 January 2026 | 369.75 (-2.18%) | 377.00 | 349.70 - 386.95 | 0.82 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 268.2 and 337
| Monthly Target 1 | 255.87 |
| Monthly Target 2 | 280.53 |
| Monthly Target 3 | 324.66666666667 |
| Monthly Target 4 | 349.33 |
| Monthly Target 5 | 393.47 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.5379 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.1666 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.2009 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1038 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.2887 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4622 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 1.0048 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.8498 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 5.0157 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.3697 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.588 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 259.13 and 346.08
| Yearly Target 1 | 243.77 |
| Yearly Target 2 | 274.48 |
| Yearly Target 3 | 330.71666666667 |
| Yearly Target 4 | 361.43 |
| Yearly Target 5 | 417.67 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 305.20 (-17.75%) | 372.25 | 300.00 - 386.95 | 0.117 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.5158 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.2264 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.9111 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.8018 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.8033 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2703 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2679 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0864 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cravatex 509472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.25
Munafa value: 10 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 21 points
Upper Bollinger band is at 385 and lower is at 303, while middle bands are at 323 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cravatex (509472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.
Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cravatex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.65 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 320.71 |
| 12 day DMA | 329.46 |
| 20 day DMA | 343.53 |
| 35 day DMA | 351.35 |
| 50 day DMA | 355.93 |
| 100 day DMA | 371.55 |
| 150 day DMA | 391.45 |
| 200 day DMA | 407.66 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.25 | 326.27 | 329.16 |
| 12 day EMA | 329.49 | 333.9 | 336.34 |
| 20 day EMA | 337.5 | 340.9 | 343.05 |
| 35 day EMA | 346.66 | 349.1 | 350.78 |
| 50 day EMA | 354.38 | 356.39 | 357.85 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.71 | 324.27 | 327.24 |
| 12 day SMA | 329.46 | 332.54 | 336.23 |
| 20 day SMA | 343.53 | 346.41 | 348.91 |
| 35 day SMA | 351.35 | 353.04 | 354.58 |
| 50 day SMA | 355.93 | 357.41 | 358.63 |
| 100 day SMA | 371.55 | 372.37 | 373.03 |
| 150 day SMA | 391.45 | 392.66 | 393.75 |
| 200 day SMA | 407.66 | 408.27 | 408.85 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 25.69 and PE is: 11.88
Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 82.69
EPS is 21.44 and PE is: 14.24
Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)
Debt: 0.00 in crores
Market capitalization: 95.72
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


