Munafa Stock Market Course + Intraday & FNO calls 
Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 364.53 and 384.88
| Intraday Target 1 | 359.63 |
| Intraday Target 2 | 369.42 |
| Intraday Target 3 | 379.98333333333 |
| Intraday Target 4 | 389.77 |
| Intraday Target 5 | 400.33 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 379.20 (-2.91%) | 390.55 | 370.20 - 390.55 | 4.2879 times | Mon 29 December 2025 | 390.55 (-0.12%) | 388.00 | 388.00 - 391.00 | 0.2099 times | Fri 26 December 2025 | 391.00 (0.77%) | 388.00 | 388.00 - 394.00 | 0.8696 times | Wed 24 December 2025 | 388.00 (-0.26%) | 389.00 | 377.70 - 389.00 | 0.3298 times | Tue 23 December 2025 | 389.00 (0.78%) | 386.00 | 386.00 - 391.90 | 1.8441 times | Mon 22 December 2025 | 386.00 (1.31%) | 373.40 | 373.20 - 386.00 | 0.6297 times | Fri 19 December 2025 | 381.00 (-0.14%) | 381.00 | 380.95 - 381.00 | 1.0495 times | Thu 18 December 2025 | 381.55 (-0.87%) | 376.00 | 376.00 - 385.50 | 0.5397 times | Wed 17 December 2025 | 384.90 (-0.8%) | 389.50 | 384.90 - 389.50 | 0.2099 times | Tue 16 December 2025 | 388.00 (3.69%) | 388.00 | 388.00 - 388.00 | 0.03 times | Mon 15 December 2025 | 374.20 (-2.17%) | 397.15 | 371.65 - 399.00 | 3.2834 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 364.3 and 385.1
| Weekly Target 1 | 359.33 |
| Weekly Target 2 | 369.27 |
| Weekly Target 3 | 380.13333333333 |
| Weekly Target 4 | 390.07 |
| Weekly Target 5 | 400.93 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 379.20 (-3.02%) | 388.00 | 370.20 - 391.00 | 0.1959 times | Fri 26 December 2025 | 391.00 (2.62%) | 373.40 | 373.20 - 394.00 | 0.16 times | Fri 19 December 2025 | 381.00 (-0.39%) | 397.15 | 371.65 - 399.00 | 0.2227 times | Fri 12 December 2025 | 382.50 (0.66%) | 380.95 | 360.00 - 392.85 | 0.4349 times | Fri 05 December 2025 | 380.00 (-4.4%) | 397.50 | 375.40 - 397.50 | 0.7822 times | Fri 28 November 2025 | 397.50 (2.85%) | 377.05 | 372.00 - 399.00 | 1.2635 times | Fri 21 November 2025 | 386.50 (1.43%) | 398.80 | 374.00 - 401.00 | 1.5455 times | Fri 14 November 2025 | 381.05 (-4.44%) | 406.75 | 360.00 - 407.00 | 1.7924 times | Fri 07 November 2025 | 398.75 (0.31%) | 396.00 | 386.20 - 423.95 | 0.9683 times | Fri 31 October 2025 | 397.50 (-3.04%) | 383.00 | 383.00 - 414.00 | 2.6347 times | Thu 23 October 2025 | 409.95 (6.15%) | 386.20 | 380.00 - 417.00 | 1.8126 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 350.1 and 389.1
| Monthly Target 1 | 340.4 |
| Monthly Target 2 | 359.8 |
| Monthly Target 3 | 379.4 |
| Monthly Target 4 | 398.8 |
| Monthly Target 5 | 418.4 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 379.20 (-4.6%) | 397.50 | 360.00 - 399.00 | 0.0835 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.2589 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4143 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 0.9008 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.7619 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 4.4966 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.2279 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5272 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.4514 times | Fri 28 March 2025 | 342.60 (5.42%) | 329.95 | 310.05 - 365.00 | 0.8776 times | Fri 28 February 2025 | 325.00 (-17.51%) | 394.10 | 316.00 - 409.90 | 0.2138 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 222.15 and 467.1
| Yearly Target 1 | 169.8 |
| Yearly Target 2 | 274.5 |
| Yearly Target 3 | 414.75 |
| Yearly Target 4 | 519.45 |
| Yearly Target 5 | 659.7 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 379.20 (-14%) | 440.90 | 310.05 - 555.00 | 1.3641 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.0054 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.7214 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.6229 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.7235 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2434 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2413 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0778 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 384.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cravatex 509472 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cravatex 509472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.1
Tomorrow's movement Prediction of Cravatex 509472 looks bearish. It has broken an important moving average level of 384.88 with high volumes
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 8 points
Upper Bollinger band is at 398 and lower is at 370, while middle bands are at 377 and 391
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cravatex (509472) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cravatex in short term but the buy signal is initial and weak.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cravatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.45 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 387.55 |
| 12 day DMA | 384.66 |
| 20 day DMA | 383.22 |
| 35 day DMA | 384.19 |
| 50 day DMA | 387.87 |
| 100 day DMA | 412.63 |
| 150 day DMA | 425.94 |
| 200 day DMA | 409.78 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.49 | 388.63 | 387.67 |
| 12 day EMA | 384.93 | 385.97 | 385.14 |
| 20 day EMA | 384.86 | 385.45 | 384.91 |
| 35 day EMA | 386.59 | 387.03 | 386.82 |
| 50 day EMA | 389.06 | 389.46 | 389.42 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.55 | 388.91 | 387 |
| 12 day SMA | 384.66 | 383.31 | 381.84 |
| 20 day SMA | 383.22 | 383.38 | 383.73 |
| 35 day SMA | 384.19 | 384.03 | 384.27 |
| 50 day SMA | 387.87 | 387.99 | 387.99 |
| 100 day SMA | 412.63 | 413.68 | 414.57 |
| 150 day SMA | 425.94 | 426.23 | 426.5 |
| 200 day SMA | 409.78 | 409.61 | 409.4 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 21.44 and PE is: 17.69
Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)
Debt: 0.00 in crores
Market capitalization: 95.72
EPS is 11.49 and PE is: 33
Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)
Debt: 0.00 in crores
Market capitalization: 113.02
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
