ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 344.73 and 360.53

Intraday Target 1340.88
Intraday Target 2348.57
Intraday Target 3356.68333333333
Intraday Target 4364.37
Intraday Target 5372.48

Daily price and volume Cravatex

Date Closing Open Range Volume
Wed 05 August 2026 356.25 (-0.82%) 364.80 349.00 - 364.80 0.1052 times
Tue 04 August 2026 359.20 (3.97%) 345.95 339.00 - 365.00 0.4541 times
Mon 03 August 2026 345.50 (0.44%) 336.10 336.10 - 346.90 0.0681 times
Fri 31 July 2026 344.00 (-0.46%) 342.00 342.00 - 350.00 0.1191 times
Thu 30 July 2026 345.60 (-0.17%) 346.55 345.15 - 354.85 0.0771 times
Wed 29 July 2026 346.20 (0.19%) 346.00 340.00 - 360.00 1.0636 times
Tue 28 July 2026 345.55 (-1.57%) 346.00 343.05 - 368.95 0.2127 times
Mon 27 July 2026 351.05 (-5.34%) 366.00 350.00 - 372.90 0.6177 times
Fri 24 July 2026 370.85 (-6.52%) 373.05 364.85 - 380.00 1.1907 times
Thu 23 July 2026 396.70 (-6.43%) 427.00 382.30 - 432.90 6.0916 times
Wed 22 July 2026 423.95 (0.27%) 429.90 410.00 - 435.80 3.1245 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 346.18 and 375.08

Weekly Target 1323.55
Weekly Target 2339.9
Weekly Target 3352.45
Weekly Target 4368.8
Weekly Target 5381.35

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Wed 05 August 2026 356.25 (3.56%) 336.10 336.10 - 365.00 0.1979 times
Fri 31 July 2026 344.00 (-7.24%) 366.00 340.00 - 372.90 0.6593 times
Fri 24 July 2026 370.85 (-7.66%) 407.95 364.85 - 435.80 4.1292 times
Fri 17 July 2026 401.60 (0.22%) 415.00 399.05 - 415.95 1.5999 times
Fri 10 July 2026 400.70 (0.94%) 398.15 382.35 - 412.50 1.3398 times
Fri 03 July 2026 396.95 (2.65%) 398.00 376.60 - 405.00 0.6111 times
Thu 25 June 2026 386.70 (3.07%) 358.50 358.00 - 402.00 0.711 times
Fri 19 June 2026 375.20 (4.41%) 359.35 348.05 - 385.00 0.3816 times
Fri 12 June 2026 359.35 (4.77%) 352.00 347.00 - 364.50 0.2331 times
Fri 05 June 2026 343.00 (-6.53%) 368.00 342.00 - 368.00 0.1371 times
Fri 29 May 2026 366.95 (7.77%) 340.00 325.65 - 379.90 0.4779 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 346.18 and 375.08

Monthly Target 1323.55
Monthly Target 2339.9
Monthly Target 3352.45
Monthly Target 4368.8
Monthly Target 5381.35

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Wed 05 August 2026 356.25 (3.56%) 336.10 336.10 - 365.00 0.1252 times
Fri 31 July 2026 344.00 (-11%) 393.90 340.00 - 435.80 5.1843 times
Tue 30 June 2026 386.50 (5.33%) 368.00 342.00 - 402.00 1.018 times
Fri 29 May 2026 366.95 (7.93%) 351.00 325.65 - 379.90 0.8637 times
Wed 29 April 2026 340.00 (11.4%) 305.30 305.30 - 389.90 0.6385 times
Mon 30 March 2026 305.20 (-18.18%) 345.10 300.00 - 368.80 0.8993 times
Fri 27 February 2026 373.00 (-1.69%) 375.00 335.00 - 385.00 0.2786 times
Fri 30 January 2026 379.40 (2.25%) 372.25 340.00 - 386.95 0.3359 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1735 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.4828 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.7728 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 260.23 and 396.03

Yearly Target 1228.22
Yearly Target 2292.23
Yearly Target 3364.01666666667
Yearly Target 4428.03
Yearly Target 5499.82

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Wed 05 August 2026 356.25 (-3.99%) 372.25 300.00 - 435.80 0.6765 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.4203 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.0862 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.7907 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.6883 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.7527 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2533 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2511 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.081 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 30 points

Upper Bollinger band is at 441 and lower is at 325, while middle bands are at 354 and 412

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cravatex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.84 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 350.11
12 day DMA 367.3
20 day DMA 382.34
35 day DMA 382.09
50 day DMA 372.21
100 day DMA 359.2
150 day DMA 363.23
200 day DMA 371.76

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA354.12353.05349.97
12 day EMA363.42364.72365.72
20 day EMA370.36371.85373.18
35 day EMA370.62371.47372.19
50 day EMA367.52367.98368.34

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA350.11348.1345.37
12 day SMA367.3371.7375.23
20 day SMA382.34383.79385.45
35 day SMA382.09382.14382.14
50 day SMA372.21371.9371.65
100 day SMA359.2359.26359.38
150 day SMA363.23363.41363.55
200 day SMA371.76372.1372.43

Fundamentals, profit and EPS of Cravatex 509472

EPS is 26.31 and PE is: 13.54

Last quarter profit: (March 2026 quarter) 1.60 crores (11.11%)

Debt: 0.00 in crores

Market capitalization: 99.77

EPS is 25.69 and PE is: 13.87

Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 82.69

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top