ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 361.5 and 367.5

Intraday Target 1360
Intraday Target 2363
Intraday Target 3366
Intraday Target 4369
Intraday Target 5372

Daily price and volume Cravatex

Date Closing Open Range Volume
Thu 12 February 2026 366.00 (-1.39%) 369.00 363.00 - 369.00 0.1963 times
Wed 11 February 2026 371.15 (2.06%) 363.80 363.80 - 371.50 0.1667 times
Tue 10 February 2026 363.65 (3.62%) 350.50 346.00 - 364.70 1.0926 times
Mon 09 February 2026 350.95 (2.45%) 350.95 350.95 - 351.00 0.0148 times
Fri 06 February 2026 342.55 (-0.13%) 350.00 335.00 - 359.00 1.6074 times
Thu 05 February 2026 343.00 (-4.54%) 358.10 343.00 - 358.10 2.4481 times
Wed 04 February 2026 359.30 (-1.66%) 365.35 358.05 - 365.35 0.137 times
Tue 03 February 2026 365.35 (1.2%) 371.95 365.10 - 385.00 0.563 times
Sun 01 February 2026 361.00 (-4.85%) 375.00 358.00 - 375.00 1.0222 times
Fri 30 January 2026 379.40 (4.1%) 369.00 359.15 - 385.00 2.7519 times
Thu 29 January 2026 364.45 (-2.63%) 372.00 355.35 - 372.00 0.3963 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 356 and 381.5

Weekly Target 1335.67
Weekly Target 2350.83
Weekly Target 3361.16666666667
Weekly Target 4376.33
Weekly Target 5386.67

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Thu 12 February 2026 366.00 (6.85%) 350.95 346.00 - 371.50 0.4068 times
Fri 06 February 2026 342.55 (-9.71%) 375.00 335.00 - 385.00 1.5984 times
Fri 30 January 2026 379.40 (5.98%) 375.00 355.35 - 385.00 1.0635 times
Fri 23 January 2026 358.00 (-3.18%) 369.75 340.00 - 377.75 1.7029 times
Fri 16 January 2026 369.75 (-2.18%) 377.00 349.70 - 386.95 1.9754 times
Fri 09 January 2026 378.00 (-0.26%) 368.00 357.95 - 379.00 0.875 times
Fri 02 January 2026 379.00 (-3.07%) 388.00 368.00 - 391.00 1.0953 times
Fri 26 December 2025 391.00 (2.62%) 373.40 373.20 - 394.00 0.251 times
Fri 19 December 2025 381.00 (-0.39%) 397.15 371.65 - 399.00 0.3494 times
Fri 12 December 2025 382.50 (0.66%) 380.95 360.00 - 392.85 0.6824 times
Fri 05 December 2025 380.00 (-4.4%) 397.50 375.40 - 397.50 1.2275 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 325.5 and 375.5

Monthly Target 1312
Monthly Target 2339
Monthly Target 3362
Monthly Target 4389
Monthly Target 5412

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Thu 12 February 2026 366.00 (-3.53%) 375.00 335.00 - 385.00 0.0666 times
Fri 30 January 2026 379.40 (2.25%) 372.25 340.00 - 386.95 0.2019 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1043 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.2902 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.4645 times
Tue 30 September 2025 408.30 (-6.79%) 439.35 390.00 - 469.75 1.0098 times
Fri 29 August 2025 438.05 (-8.73%) 479.95 423.00 - 523.90 0.8541 times
Thu 31 July 2025 479.95 (10.49%) 436.55 430.30 - 555.00 5.041 times
Mon 30 June 2025 434.40 (-1.05%) 452.00 422.00 - 489.00 1.3766 times
Fri 30 May 2025 439.00 (7.65%) 419.90 377.40 - 460.00 0.591 times
Wed 30 April 2025 407.80 (19.03%) 330.00 325.25 - 445.00 0.506 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 324.53 and 376.48

Yearly Target 1310.7
Yearly Target 2338.35
Yearly Target 3362.65
Yearly Target 4390.3
Yearly Target 5414.6

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Thu 12 February 2026 366.00 (-1.36%) 372.25 335.00 - 386.95 0.0348 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.5298 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.247 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.9288 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.8184 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.8107 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2728 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2704 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0872 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 361.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cravatex 509472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.78

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 11 points

Upper Bollinger band is at 383 and lower is at 343, while middle bands are at 353 and 373

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cravatex (509472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cravatex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cravatex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cravatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.45 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 358.86
12 day DMA 361.76
20 day DMA 362.09
35 day DMA 369.67
50 day DMA 373.56
100 day DMA 387.18
150 day DMA 412.55
200 day DMA 413.91

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA362.57360.86355.72
12 day EMA361.5360.68358.78
20 day EMA363.5363.24362.41
35 day EMA367.98368.1367.92
50 day EMA373.28373.58373.68

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA358.86354.26351.89
12 day SMA361.76361.09360.58
20 day SMA362.09362.69362.69
35 day SMA369.67370.11370.5
50 day SMA373.56374.06374.53
100 day SMA387.18387.78388.42
150 day SMA412.55413.05413.47
200 day SMA413.91413.82413.7

Fundamentals, profit and EPS of Cravatex 509472

EPS is 21.44 and PE is: 17.07

Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)

Debt: 0.00 in crores

Market capitalization: 95.72

EPS is 11.49 and PE is: 31.85

Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)

Debt: 0.00 in crores

Market capitalization: 113.02

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top