ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 356.3 and 373.3

Intraday Target 1342.15
Intraday Target 2353.45
Intraday Target 3359.15
Intraday Target 4370.45
Intraday Target 5376.15

Daily price and volume Cravatex

Date Closing Open Range Volume
Tue 10 March 2026 364.75 (4.86%) 347.85 347.85 - 364.85 0.0948 times
Mon 09 March 2026 347.85 (-6.74%) 345.10 322.05 - 363.80 4.8166 times
Fri 27 February 2026 373.00 (2.01%) 365.00 365.00 - 373.00 0.0799 times
Wed 25 February 2026 365.65 (-3.01%) 360.00 360.00 - 368.95 0.2246 times
Tue 24 February 2026 377.00 (0.08%) 375.80 375.50 - 377.05 1.6396 times
Mon 23 February 2026 376.70 (1.81%) 370.00 360.00 - 379.50 0.1248 times
Fri 20 February 2026 370.00 (2%) 361.00 361.00 - 370.00 0.1522 times
Thu 19 February 2026 362.75 (-2.09%) 370.50 361.00 - 378.00 1.0931 times
Wed 18 February 2026 370.50 (-0.9%) 380.00 361.45 - 380.00 0.4317 times
Tue 17 February 2026 373.85 (6.81%) 357.95 352.00 - 380.00 1.3427 times
Mon 16 February 2026 350.00 (-4.63%) 340.25 340.25 - 356.50 2.0115 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 343.4 and 386.2

Weekly Target 1307.75
Weekly Target 2336.25
Weekly Target 3350.55
Weekly Target 4379.05
Weekly Target 5393.35

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Tue 10 March 2026 364.75 (-2.21%) 345.10 322.05 - 364.85 1.4641 times
Fri 27 February 2026 373.00 (0.81%) 370.00 360.00 - 379.50 0.6167 times
Fri 20 February 2026 370.00 (0.82%) 340.25 340.25 - 380.00 1.4998 times
Fri 13 February 2026 367.00 (7.14%) 350.95 346.00 - 371.50 0.3854 times
Fri 06 February 2026 342.55 (-9.71%) 375.00 335.00 - 385.00 1.1605 times
Fri 30 January 2026 379.40 (5.98%) 375.00 355.35 - 385.00 0.7722 times
Fri 23 January 2026 358.00 (-3.18%) 369.75 340.00 - 377.75 1.2364 times
Fri 16 January 2026 369.75 (-2.18%) 377.00 349.70 - 386.95 1.4343 times
Fri 09 January 2026 378.00 (-0.26%) 368.00 357.95 - 379.00 0.6353 times
Fri 02 January 2026 379.00 (-3.07%) 388.00 368.00 - 391.00 0.7953 times
Fri 26 December 2025 391.00 (2.62%) 373.40 373.20 - 394.00 0.1823 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 343.4 and 386.2

Monthly Target 1307.75
Monthly Target 2336.25
Monthly Target 3350.55
Monthly Target 4379.05
Monthly Target 5393.35

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Tue 10 March 2026 364.75 (-2.21%) 345.10 322.05 - 364.85 0.0699 times
Fri 27 February 2026 373.00 (-1.69%) 375.00 335.00 - 385.00 0.1749 times
Fri 30 January 2026 379.40 (2.25%) 372.25 340.00 - 386.95 0.2108 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1089 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.303 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.485 times
Tue 30 September 2025 408.30 (-6.79%) 439.35 390.00 - 469.75 1.0544 times
Fri 29 August 2025 438.05 (-8.73%) 479.95 423.00 - 523.90 0.8918 times
Thu 31 July 2025 479.95 (10.49%) 436.55 430.30 - 555.00 5.2637 times
Mon 30 June 2025 434.40 (-1.05%) 452.00 422.00 - 489.00 1.4374 times
Fri 30 May 2025 439.00 (7.65%) 419.90 377.40 - 460.00 0.6171 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 310.95 and 375.85

Yearly Target 1293.02
Yearly Target 2328.88
Yearly Target 3357.91666666667
Yearly Target 4393.78
Yearly Target 5422.82

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Tue 10 March 2026 364.75 (-1.7%) 372.25 322.05 - 386.95 0.0565 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.5261 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.2416 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.9241 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.814 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.8088 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2721 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2698 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.087 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cravatex 509472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.5

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 11 points

Upper Bollinger band is at 384 and lower is at 343, while middle bands are at 353 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cravatex (509472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cravatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.19 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 365.65
12 day DMA 366.59
20 day DMA 363.05
35 day DMA 364.59
50 day DMA 369.84
100 day DMA 381.24
150 day DMA 405.38
200 day DMA 413.28

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA363.81363.34371.09
12 day EMA365.24365.33368.51
20 day EMA365.42365.49367.35
35 day EMA367.51367.67368.84
50 day EMA369.83370.04370.95

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA365.65368.04372.47
12 day SMA366.59366.69368.63
20 day SMA363.05362.86364.44
35 day SMA364.59364.74365.38
50 day SMA369.84370.03370.72
100 day SMA381.24381.68382.36
150 day SMA405.38405.95406.67
200 day SMA413.28413.45413.74

Fundamentals, profit and EPS of Cravatex 509472

EPS is 21.44 and PE is: 17.01

Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)

Debt: 0.00 in crores

Market capitalization: 95.72

EPS is 11.49 and PE is: 31.74

Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)

Debt: 0.00 in crores

Market capitalization: 113.02

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top