Munafa Stock Market Course + Intraday & FNO calls 
Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 314 and 314
| Intraday Target 1 | 314 |
| Intraday Target 2 | 314 |
| Intraday Target 3 | 314 |
| Intraday Target 4 | 314 |
| Intraday Target 5 | 314 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.00 (-4.34%) | 314.00 | 314.00 - 314.00 | 0.0036 times | Thu 29 October 2026 | 328.25 (0.97%) | 325.10 | 322.00 - 329.25 | 0.0409 times | Wed 28 October 2026 | 325.10 (-5.27%) | 323.05 | 323.00 - 329.85 | 2.6977 times | Tue 27 October 2026 | 343.20 (6.09%) | 344.00 | 324.00 - 344.00 | 2.6835 times | Mon 26 October 2026 | 323.50 (-7.56%) | 329.00 | 321.00 - 329.00 | 0.6789 times | Fri 23 October 2026 | 349.95 (7.35%) | 379.95 | 320.00 - 379.95 | 1.8429 times | Thu 22 October 2026 | 326.00 (-3.18%) | 326.00 | 321.00 - 326.50 | 0.6842 times | Wed 21 October 2026 | 336.70 (0.21%) | 325.00 | 325.00 - 336.70 | 0.4247 times | Mon 19 October 2026 | 336.00 (0%) | 337.65 | 330.00 - 337.65 | 0.8904 times | Fri 16 October 2026 | 336.00 (-3.48%) | 336.00 | 336.00 - 336.00 | 0.0533 times | Thu 15 October 2026 | 348.10 (1.55%) | 338.10 | 331.25 - 348.10 | 0.1013 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 299 and 329
| Weekly Target 1 | 294 |
| Weekly Target 2 | 304 |
| Weekly Target 3 | 324 |
| Weekly Target 4 | 334 |
| Weekly Target 5 | 354 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.00 (-10.27%) | 329.00 | 314.00 - 344.00 | 2.5426 times | Fri 23 October 2026 | 349.95 (4.15%) | 337.65 | 320.00 - 379.95 | 1.6003 times | Fri 16 October 2026 | 336.00 (-8.71%) | 340.35 | 331.25 - 365.00 | 0.4523 times | Tue 06 October 2026 | 368.05 (6.36%) | 350.00 | 334.00 - 389.80 | 0.1525 times | Thu 01 October 2026 | 346.05 (-6.79%) | 380.00 | 346.05 - 390.00 | 0.1488 times | Fri 25 September 2026 | 371.25 (14.9%) | 324.00 | 323.00 - 405.00 | 2.265 times | Fri 18 September 2026 | 323.10 (-2.06%) | 327.00 | 319.00 - 335.00 | 0.2287 times | Fri 11 September 2026 | 329.90 (-2.34%) | 354.95 | 313.40 - 354.95 | 0.7639 times | Fri 04 September 2026 | 337.80 (4.5%) | 323.55 | 322.00 - 359.00 | 1.2073 times | Fri 28 August 2026 | 323.25 (-8.41%) | 365.00 | 322.00 - 365.00 | 0.6388 times | Fri 21 August 2026 | 352.95 (1.42%) | 349.00 | 334.00 - 378.00 | 1.0059 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 276.1 and 351.9
| Monthly Target 1 | 263.47 |
| Monthly Target 2 | 288.73 |
| Monthly Target 3 | 339.26666666667 |
| Monthly Target 4 | 364.53 |
| Monthly Target 5 | 415.07 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.00 (-12.47%) | 346.05 | 314.00 - 389.80 | 0.3521 times | Tue 29 September 2026 | 358.75 (10.98%) | 326.00 | 313.40 - 405.00 | 0.3267 times | Mon 31 August 2026 | 323.25 (-6.03%) | 336.10 | 322.00 - 378.00 | 0.3809 times | Fri 31 July 2026 | 344.00 (-11%) | 393.90 | 340.00 - 435.80 | 5.0279 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 0.9873 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 0.8377 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.6192 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.8722 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.2702 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.3258 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1683 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 239.1 and 374.9
| Yearly Target 1 | 214.13 |
| Yearly Target 2 | 264.07 |
| Yearly Target 3 | 349.93333333333 |
| Yearly Target 4 | 399.87 |
| Yearly Target 5 | 485.73 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.00 (-15.38%) | 372.25 | 300.00 - 435.80 | 0.7408 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.4094 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.07 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.7769 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.6752 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.7469 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2513 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2491 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0804 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cravatex 509472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.98
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 15 points
Upper Bollinger band is at 373 and lower is at 313, while middle bands are at 328 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.
Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cravatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.02 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 326.81 |
| 12 day DMA | 334.13 |
| 20 day DMA | 342.56 |
| 35 day DMA | 337.7 |
| 50 day DMA | 338.9 |
| 100 day DMA | 355.96 |
| 150 day DMA | 351.9 |
| 200 day DMA | 356.59 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.79 | 331.68 | 333.39 |
| 12 day EMA | 332.84 | 336.26 | 337.72 |
| 20 day EMA | 336.14 | 338.47 | 339.55 |
| 35 day EMA | 338.75 | 340.21 | 340.91 |
| 50 day EMA | 338.7 | 339.71 | 340.18 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.81 | 334 | 333.55 |
| 12 day SMA | 334.13 | 338.13 | 339.29 |
| 20 day SMA | 342.56 | 344.87 | 345.51 |
| 35 day SMA | 337.7 | 337.96 | 337.82 |
| 50 day SMA | 338.9 | 339.52 | 339.91 |
| 100 day SMA | 355.96 | 356.11 | 356.18 |
| 150 day SMA | 351.9 | 352.32 | 352.64 |
| 200 day SMA | 356.59 | 356.95 | 357.25 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 26.31 and PE is: 11.93
Last quarter profit: (March 2026 quarter) 1.60 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 99.77
EPS is 25.69 and PE is: 12.22
Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 82.69
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
