ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 382.55 and 395.45

Intraday Target 1371.8
Intraday Target 2380.4
Intraday Target 3384.7
Intraday Target 4393.3
Intraday Target 5397.6

Daily price and volume Cravatex

Date Closing Open Range Volume
Mon 08 December 2025 389.00 (2.37%) 380.95 376.10 - 389.00 0.5011 times
Fri 05 December 2025 380.00 (-1.03%) 383.95 376.00 - 383.95 0.0125 times
Thu 04 December 2025 383.95 (1.04%) 378.95 375.40 - 383.95 0.4009 times
Wed 03 December 2025 380.00 (-3.55%) 392.00 380.00 - 392.00 2.208 times
Tue 02 December 2025 394.00 (3.05%) 394.00 394.00 - 394.00 0.047 times
Mon 01 December 2025 382.35 (-3.81%) 397.50 376.00 - 397.50 1.0836 times
Fri 28 November 2025 397.50 (1.58%) 393.00 380.10 - 399.00 0.6201 times
Thu 27 November 2025 391.30 (-0.81%) 390.00 380.00 - 394.90 3.5265 times
Wed 26 November 2025 394.50 (1.94%) 372.05 372.05 - 394.50 1.0429 times
Tue 25 November 2025 387.00 (3.32%) 377.05 375.00 - 391.00 0.5575 times
Mon 24 November 2025 374.55 (-3.09%) 377.05 372.00 - 377.05 0.3132 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 382.55 and 395.45

Weekly Target 1371.8
Weekly Target 2380.4
Weekly Target 3384.7
Weekly Target 4393.3
Weekly Target 5397.6

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Mon 08 December 2025 389.00 (2.37%) 380.95 376.10 - 389.00 0.0801 times
Fri 05 December 2025 380.00 (-4.4%) 397.50 375.40 - 397.50 0.5995 times
Fri 28 November 2025 397.50 (2.85%) 377.05 372.00 - 399.00 0.9683 times
Fri 21 November 2025 386.50 (1.43%) 398.80 374.00 - 401.00 1.1844 times
Fri 14 November 2025 381.05 (-4.44%) 406.75 360.00 - 407.00 1.3736 times
Fri 07 November 2025 398.75 (0.31%) 396.00 386.20 - 423.95 0.7421 times
Fri 31 October 2025 397.50 (-3.04%) 383.00 383.00 - 414.00 2.0191 times
Thu 23 October 2025 409.95 (6.15%) 386.20 380.00 - 417.00 1.3891 times
Fri 17 October 2025 386.20 (-8.05%) 405.30 381.00 - 420.00 1.0804 times
Fri 10 October 2025 420.00 (-0.19%) 422.20 410.00 - 434.90 0.5635 times
Fri 03 October 2025 420.80 (2.53%) 419.80 392.00 - 431.00 2.4545 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 371.15 and 393.25

Monthly Target 1365.2
Monthly Target 2377.1
Monthly Target 3387.3
Monthly Target 4399.2
Monthly Target 5409.4

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Mon 08 December 2025 389.00 (-2.14%) 397.50 375.40 - 397.50 0.0414 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.26 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.4161 times
Tue 30 September 2025 408.30 (-6.79%) 439.35 390.00 - 469.75 0.9046 times
Fri 29 August 2025 438.05 (-8.73%) 479.95 423.00 - 523.90 0.7651 times
Thu 31 July 2025 479.95 (10.49%) 436.55 430.30 - 555.00 4.5157 times
Mon 30 June 2025 434.40 (-1.05%) 452.00 422.00 - 489.00 1.2331 times
Fri 30 May 2025 439.00 (7.65%) 419.90 377.40 - 460.00 0.5294 times
Wed 30 April 2025 407.80 (19.03%) 330.00 325.25 - 445.00 0.4533 times
Fri 28 March 2025 342.60 (5.42%) 329.95 310.05 - 365.00 0.8814 times
Fri 28 February 2025 325.00 (-17.51%) 394.10 316.00 - 409.90 0.2147 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 227.05 and 472

Yearly Target 1173.07
Yearly Target 2281.03
Yearly Target 3418.01666666667
Yearly Target 4525.98
Yearly Target 5662.97

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Mon 08 December 2025 389.00 (-11.78%) 440.90 310.05 - 555.00 1.3596 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.0068 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.7226 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.624 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.724 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2436 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2415 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0779 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 386.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cravatex 509472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.75

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 8 points

Upper Bollinger band is at 401 and lower is at 371, while middle bands are at 379 and 393

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cravatex (509472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cravatex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cravatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.9 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 385.39
12 day DMA 386.72
20 day DMA 385.45
35 day DMA 390.17
50 day DMA 395.95
100 day DMA 427.27
150 day DMA 428.82
200 day DMA 408.82

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA385.61383.92385.88
12 day EMA386.35385.87386.94
20 day EMA387.75387.62388.42
35 day EMA392.13392.31393.04
50 day EMA396.97397.29398

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA385.39384.06387.56
12 day SMA386.72385.73386.35
20 day SMA385.45384.69385.63
35 day SMA390.17390.06390.36
50 day SMA395.95396.49397.37
100 day SMA427.27427.98428.77
150 day SMA428.82428.92429.04
200 day SMA408.82408.85408.92

Fundamentals, profit and EPS of Cravatex 509472

EPS is 11.49 and PE is: 33.86

Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)

Debt: 0.00 in crores

Market capitalization: 113.02

EPS is 18.69 and PE is: 20.81

Last quarter profit: (March 2025 quarter) 1.44 crores (188.00%)

Debt: 0.00 in crores

Market capitalization: 113.26

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top