ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 268.2 and 337

Intraday Target 1255.87
Intraday Target 2280.53
Intraday Target 3324.66666666667
Intraday Target 4349.33
Intraday Target 5393.47

Daily price and volume Cravatex

Date Closing Open Range Volume
Mon 30 March 2026 305.20 (-4.77%) 368.80 300.00 - 368.80 0.9401 times
Fri 27 March 2026 320.50 (-2.76%) 326.00 312.00 - 331.00 1.2356 times
Wed 25 March 2026 329.60 (-0.29%) 328.00 325.10 - 330.55 1.0553 times
Tue 24 March 2026 330.55 (4.04%) 320.00 312.00 - 352.00 1.4894 times
Mon 23 March 2026 317.70 (-1.64%) 310.00 310.00 - 320.00 1.0786 times
Fri 20 March 2026 323.00 (-3.68%) 332.50 323.00 - 333.00 0.7647 times
Thu 19 March 2026 335.35 (-1.66%) 350.50 321.25 - 350.50 0.0501 times
Wed 18 March 2026 341.00 (2.45%) 320.05 320.05 - 341.50 0.3957 times
Tue 17 March 2026 332.85 (0.88%) 325.50 325.50 - 344.00 1.84 times
Mon 16 March 2026 329.95 (-4.36%) 330.00 329.80 - 331.20 1.1504 times
Fri 13 March 2026 345.00 (0.63%) 345.00 345.00 - 345.00 0.0017 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 268.2 and 337

Weekly Target 1255.87
Weekly Target 2280.53
Weekly Target 3324.66666666667
Weekly Target 4349.33
Weekly Target 5393.47

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Mon 30 March 2026 305.20 (-4.77%) 368.80 300.00 - 368.80 0.2395 times
Fri 27 March 2026 320.50 (-0.77%) 310.00 310.00 - 352.00 1.2377 times
Fri 20 March 2026 323.00 (-6.38%) 330.00 320.05 - 350.50 1.0701 times
Fri 13 March 2026 345.00 (-7.51%) 345.10 322.05 - 364.85 4.2106 times
Fri 27 February 2026 373.00 (0.81%) 370.00 360.00 - 379.50 0.3526 times
Fri 20 February 2026 370.00 (0.82%) 340.25 340.25 - 380.00 0.8574 times
Fri 13 February 2026 367.00 (7.14%) 350.95 346.00 - 371.50 0.2203 times
Fri 06 February 2026 342.55 (-9.71%) 375.00 335.00 - 385.00 0.6635 times
Fri 30 January 2026 379.40 (5.98%) 375.00 355.35 - 385.00 0.4415 times
Fri 23 January 2026 358.00 (-3.18%) 369.75 340.00 - 377.75 0.7069 times
Fri 16 January 2026 369.75 (-2.18%) 377.00 349.70 - 386.95 0.82 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 268.2 and 337

Monthly Target 1255.87
Monthly Target 2280.53
Monthly Target 3324.66666666667
Monthly Target 4349.33
Monthly Target 5393.47

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Mon 30 March 2026 305.20 (-18.18%) 345.10 300.00 - 368.80 0.5379 times
Fri 27 February 2026 373.00 (-1.69%) 375.00 335.00 - 385.00 0.1666 times
Fri 30 January 2026 379.40 (2.25%) 372.25 340.00 - 386.95 0.2009 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1038 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.2887 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.4622 times
Tue 30 September 2025 408.30 (-6.79%) 439.35 390.00 - 469.75 1.0048 times
Fri 29 August 2025 438.05 (-8.73%) 479.95 423.00 - 523.90 0.8498 times
Thu 31 July 2025 479.95 (10.49%) 436.55 430.30 - 555.00 5.0157 times
Mon 30 June 2025 434.40 (-1.05%) 452.00 422.00 - 489.00 1.3697 times
Fri 30 May 2025 439.00 (7.65%) 419.90 377.40 - 460.00 0.588 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 259.13 and 346.08

Yearly Target 1243.77
Yearly Target 2274.48
Yearly Target 3330.71666666667
Yearly Target 4361.43
Yearly Target 5417.67

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Mon 30 March 2026 305.20 (-17.75%) 372.25 300.00 - 386.95 0.117 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.5158 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.2264 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.9111 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.8018 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.8033 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2703 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2679 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0864 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cravatex 509472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.25

Munafa value: 10 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 21 points

Upper Bollinger band is at 385 and lower is at 303, while middle bands are at 323 and 365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cravatex (509472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cravatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.65 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 320.71
12 day DMA 329.46
20 day DMA 343.53
35 day DMA 351.35
50 day DMA 355.93
100 day DMA 371.55
150 day DMA 391.45
200 day DMA 407.66

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA319.25326.27329.16
12 day EMA329.49333.9336.34
20 day EMA337.5340.9343.05
35 day EMA346.66349.1350.78
50 day EMA354.38356.39357.85

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA320.71324.27327.24
12 day SMA329.46332.54336.23
20 day SMA343.53346.41348.91
35 day SMA351.35353.04354.58
50 day SMA355.93357.41358.63
100 day SMA371.55372.37373.03
150 day SMA391.45392.66393.75
200 day SMA407.66408.27408.85

Fundamentals, profit and EPS of Cravatex 509472

EPS is 25.69 and PE is: 11.88

Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 82.69

EPS is 21.44 and PE is: 14.24

Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)

Debt: 0.00 in crores

Market capitalization: 95.72

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top