Munafa Stock Market Course + Intraday & FNO calls 
Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 334.48 and 345.53
| Intraday Target 1 | 332.63 |
| Intraday Target 2 | 336.32 |
| Intraday Target 3 | 343.68333333333 |
| Intraday Target 4 | 347.37 |
| Intraday Target 5 | 354.73 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 340.00 (-0.7%) | 342.40 | 340.00 - 351.05 | 0.065 times | Tue 28 April 2026 | 342.40 (-1.61%) | 348.00 | 330.00 - 355.00 | 2.2143 times | Mon 27 April 2026 | 348.00 (2.35%) | 348.00 | 348.00 - 348.00 | 0.2755 times | Fri 24 April 2026 | 340.00 (0%) | 336.55 | 336.00 - 340.00 | 1.2719 times | Wed 22 April 2026 | 340.00 (-0.34%) | 344.60 | 330.05 - 344.60 | 0.1532 times | Tue 21 April 2026 | 341.15 (-0.25%) | 336.70 | 318.05 - 349.90 | 0.0882 times | Mon 20 April 2026 | 342.00 (-1.68%) | 344.35 | 340.90 - 348.70 | 0.0772 times | Fri 17 April 2026 | 347.85 (-0.77%) | 354.95 | 342.25 - 355.00 | 2.0357 times | Thu 16 April 2026 | 350.55 (-7.51%) | 375.00 | 350.00 - 375.00 | 3.3054 times | Wed 15 April 2026 | 379.00 (2.32%) | 370.40 | 370.00 - 380.95 | 0.5136 times | Mon 13 April 2026 | 370.40 (-2.88%) | 361.30 | 361.30 - 378.00 | 0.3714 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 322.5 and 347.5
| Weekly Target 1 | 316.67 |
| Weekly Target 2 | 328.33 |
| Weekly Target 3 | 341.66666666667 |
| Weekly Target 4 | 353.33 |
| Weekly Target 5 | 366.67 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 340.00 (0%) | 348.00 | 330.00 - 355.00 | 0.7723 times | Fri 24 April 2026 | 340.00 (-2.26%) | 344.35 | 318.05 - 349.90 | 0.4808 times | Fri 17 April 2026 | 347.85 (-8.8%) | 361.30 | 342.25 - 380.95 | 1.8821 times | Fri 10 April 2026 | 381.40 (12.18%) | 340.00 | 330.00 - 389.90 | 0.5611 times | Thu 02 April 2026 | 340.00 (6.08%) | 368.80 | 300.00 - 368.80 | 0.2499 times | Fri 27 March 2026 | 320.50 (-0.77%) | 310.00 | 310.00 - 352.00 | 0.9695 times | Fri 20 March 2026 | 323.00 (-6.38%) | 330.00 | 320.05 - 350.50 | 0.8382 times | Fri 13 March 2026 | 345.00 (-7.51%) | 345.10 | 322.05 - 364.85 | 3.2984 times | Fri 27 February 2026 | 373.00 (0.81%) | 370.00 | 360.00 - 379.50 | 0.2762 times | Fri 20 February 2026 | 370.00 (0.82%) | 340.25 | 340.25 - 380.00 | 0.6717 times | Fri 13 February 2026 | 367.00 (7.14%) | 350.95 | 346.00 - 371.50 | 0.1726 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 322.65 and 407.25
| Monthly Target 1 | 260.47 |
| Monthly Target 2 | 300.23 |
| Monthly Target 3 | 345.06666666667 |
| Monthly Target 4 | 384.83 |
| Monthly Target 5 | 429.67 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.4237 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.5968 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.1849 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.2229 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1152 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.3204 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.5128 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 1.1149 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.943 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 5.5654 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.5198 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 275.05 and 364.95
| Yearly Target 1 | 253.4 |
| Yearly Target 2 | 296.7 |
| Yearly Target 3 | 343.3 |
| Yearly Target 4 | 386.6 |
| Yearly Target 5 | 433.2 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 340.00 (-8.37%) | 372.25 | 300.00 - 389.90 | 0.1654 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.5076 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.2143 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.9007 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.792 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.7989 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2688 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2665 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.086 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 18 points
Upper Bollinger band is at 379 and lower is at 310, while middle bands are at 327 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cravatex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.87 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 342.08 |
| 12 day DMA | 351.9 |
| 20 day DMA | 343.94 |
| 35 day DMA | 344.21 |
| 50 day DMA | 349.6 |
| 100 day DMA | 363.77 |
| 150 day DMA | 379.15 |
| 200 day DMA | 400.02 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.79 | 344.19 | 345.08 |
| 12 day EMA | 344.91 | 345.8 | 346.42 |
| 20 day EMA | 345.31 | 345.87 | 346.23 |
| 35 day EMA | 348.46 | 348.96 | 349.35 |
| 50 day EMA | 350.31 | 350.73 | 351.07 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.08 | 342.31 | 342.23 |
| 12 day SMA | 351.9 | 352.31 | 352.8 |
| 20 day SMA | 343.94 | 343.47 | 342.23 |
| 35 day SMA | 344.21 | 345.26 | 346.05 |
| 50 day SMA | 349.6 | 350.02 | 350.76 |
| 100 day SMA | 363.77 | 364.37 | 364.75 |
| 150 day SMA | 379.15 | 379.83 | 380.48 |
| 200 day SMA | 400.02 | 400.5 | 401.03 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 25.69 and PE is: 13.23
Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 82.69
EPS is 21.44 and PE is: 15.86
Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)
Debt: 0.00 in crores
Market capitalization: 95.72
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
