ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 338 and 342

Intraday Target 1334.67
Intraday Target 2337.33
Intraday Target 3338.66666666667
Intraday Target 4341.33
Intraday Target 5342.67

Daily price and volume Cravatex

Date Closing Open Range Volume
Fri 24 April 2026 340.00 (0%) 336.55 336.00 - 340.00 1.3374 times
Wed 22 April 2026 340.00 (-0.34%) 344.60 330.05 - 344.60 0.1611 times
Tue 21 April 2026 341.15 (-0.25%) 336.70 318.05 - 349.90 0.0927 times
Mon 20 April 2026 342.00 (-1.68%) 344.35 340.90 - 348.70 0.0811 times
Fri 17 April 2026 347.85 (-0.77%) 354.95 342.25 - 355.00 2.1405 times
Thu 16 April 2026 350.55 (-7.51%) 375.00 350.00 - 375.00 3.4755 times
Wed 15 April 2026 379.00 (2.32%) 370.40 370.00 - 380.95 0.54 times
Mon 13 April 2026 370.40 (-2.88%) 361.30 361.30 - 378.00 0.3905 times
Fri 10 April 2026 381.40 (10.55%) 354.95 350.00 - 389.90 1.7059 times
Thu 09 April 2026 345.00 (-0.92%) 348.00 345.00 - 355.00 0.0753 times
Wed 08 April 2026 348.20 (2.41%) 330.05 330.00 - 355.00 0.1692 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 313.1 and 344.95

Weekly Target 1304.13
Weekly Target 2322.07
Weekly Target 3335.98333333333
Weekly Target 4353.92
Weekly Target 5367.83

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Fri 24 April 2026 340.00 (-2.26%) 344.35 318.05 - 349.90 0.5114 times
Fri 17 April 2026 347.85 (-8.8%) 361.30 342.25 - 380.95 2.0021 times
Fri 10 April 2026 381.40 (12.18%) 340.00 330.00 - 389.90 0.5968 times
Thu 02 April 2026 340.00 (6.08%) 368.80 300.00 - 368.80 0.2658 times
Fri 27 March 2026 320.50 (-0.77%) 310.00 310.00 - 352.00 1.0314 times
Fri 20 March 2026 323.00 (-6.38%) 330.00 320.05 - 350.50 0.8917 times
Fri 13 March 2026 345.00 (-7.51%) 345.10 322.05 - 364.85 3.5088 times
Fri 27 February 2026 373.00 (0.81%) 370.00 360.00 - 379.50 0.2938 times
Fri 20 February 2026 370.00 (0.82%) 340.25 340.25 - 380.00 0.7145 times
Fri 13 February 2026 367.00 (7.14%) 350.95 346.00 - 371.50 0.1836 times
Fri 06 February 2026 342.55 (-9.71%) 375.00 335.00 - 385.00 0.5529 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 322.65 and 407.25

Monthly Target 1260.47
Monthly Target 2300.23
Monthly Target 3345.06666666667
Monthly Target 4384.83
Monthly Target 5429.67

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Fri 24 April 2026 340.00 (11.4%) 305.30 305.30 - 389.90 0.3396 times
Mon 30 March 2026 305.20 (-18.18%) 345.10 300.00 - 368.80 0.602 times
Fri 27 February 2026 373.00 (-1.69%) 375.00 335.00 - 385.00 0.1865 times
Fri 30 January 2026 379.40 (2.25%) 372.25 340.00 - 386.95 0.2249 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1162 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.3232 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.5173 times
Tue 30 September 2025 408.30 (-6.79%) 439.35 390.00 - 469.75 1.1247 times
Fri 29 August 2025 438.05 (-8.73%) 479.95 423.00 - 523.90 0.9512 times
Thu 31 July 2025 479.95 (10.49%) 436.55 430.30 - 555.00 5.6143 times
Mon 30 June 2025 434.40 (-1.05%) 452.00 422.00 - 489.00 1.5331 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 275.05 and 364.95

Yearly Target 1253.4
Yearly Target 2296.7
Yearly Target 3343.3
Yearly Target 4386.6
Yearly Target 5433.2

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Fri 24 April 2026 340.00 (-8.37%) 372.25 300.00 - 389.90 0.1555 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.5092 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.2167 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.9028 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.794 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.7998 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2691 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2668 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.086 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 19 points

Upper Bollinger band is at 379 and lower is at 304, while middle bands are at 323 and 360

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cravatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.77 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 342.2
12 day DMA 352.13
20 day DMA 340.98
35 day DMA 346.47
50 day DMA 351.09
100 day DMA 365.12
150 day DMA 381.08
200 day DMA 401.57

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA343.62345.43348.14
12 day EMA346.13347.25348.57
20 day EMA346.04346.68347.38
35 day EMA348.43348.93349.46
50 day EMA350.94351.39351.85

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA342.2344.31352.11
12 day SMA352.13352.13351.09
20 day SMA340.98340.75340.8
35 day SMA346.47347.34348.31
50 day SMA351.09351.78352.14
100 day SMA365.12365.57365.88
150 day SMA381.08381.73382.37
200 day SMA401.57402.09402.61

Fundamentals, profit and EPS of Cravatex 509472

EPS is 25.69 and PE is: 13.23

Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 82.69

EPS is 21.44 and PE is: 15.86

Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)

Debt: 0.00 in crores

Market capitalization: 95.72

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top