Munafa Stock Market Course + Intraday & FNO calls 
Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 370.55 and 370.65
| Intraday Target 1 | 370.47 |
| Intraday Target 2 | 370.53 |
| Intraday Target 3 | 370.56666666667 |
| Intraday Target 4 | 370.63 |
| Intraday Target 5 | 370.67 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 370.60 (0.09%) | 370.50 | 370.50 - 370.60 | 0.0104 times | Tue 06 January 2026 | 370.25 (0%) | 370.25 | 370.25 - 370.25 | 1.5631 times | Mon 05 January 2026 | 370.25 (-2.31%) | 368.00 | 367.10 - 379.00 | 2.4793 times | Fri 02 January 2026 | 379.00 (-0.68%) | 381.60 | 379.00 - 381.60 | 0.1915 times | Thu 01 January 2026 | 381.60 (2.84%) | 372.25 | 368.00 - 384.95 | 2.1532 times | Wed 31 December 2025 | 371.05 (-2.15%) | 380.00 | 368.00 - 383.00 | 1.6356 times | Tue 30 December 2025 | 379.20 (-2.91%) | 390.55 | 370.20 - 390.55 | 1.4803 times | Mon 29 December 2025 | 390.55 (-0.12%) | 388.00 | 388.00 - 391.00 | 0.0725 times | Fri 26 December 2025 | 391.00 (0.77%) | 388.00 | 388.00 - 394.00 | 0.3002 times | Wed 24 December 2025 | 388.00 (-0.26%) | 389.00 | 377.70 - 389.00 | 0.1139 times | Tue 23 December 2025 | 389.00 (0.78%) | 386.00 | 386.00 - 391.90 | 0.6366 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 368.85 and 380.75
| Weekly Target 1 | 360.33 |
| Weekly Target 2 | 365.47 |
| Weekly Target 3 | 372.23333333333 |
| Weekly Target 4 | 377.37 |
| Weekly Target 5 | 384.13 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 370.60 (-2.22%) | 368.00 | 367.10 - 379.00 | 0.6102 times | Fri 02 January 2026 | 379.00 (-3.07%) | 388.00 | 368.00 - 391.00 | 0.8331 times | Fri 26 December 2025 | 391.00 (2.62%) | 373.40 | 373.20 - 394.00 | 0.1909 times | Fri 19 December 2025 | 381.00 (-0.39%) | 397.15 | 371.65 - 399.00 | 0.2657 times | Fri 12 December 2025 | 382.50 (0.66%) | 380.95 | 360.00 - 392.85 | 0.519 times | Fri 05 December 2025 | 380.00 (-4.4%) | 397.50 | 375.40 - 397.50 | 0.9336 times | Fri 28 November 2025 | 397.50 (2.85%) | 377.05 | 372.00 - 399.00 | 1.5079 times | Fri 21 November 2025 | 386.50 (1.43%) | 398.80 | 374.00 - 401.00 | 1.8446 times | Fri 14 November 2025 | 381.05 (-4.44%) | 406.75 | 360.00 - 407.00 | 2.1392 times | Fri 07 November 2025 | 398.75 (0.31%) | 396.00 | 386.20 - 423.95 | 1.1557 times | Fri 31 October 2025 | 397.50 (-3.04%) | 383.00 | 383.00 - 414.00 | 3.1445 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 359.93 and 377.78
| Monthly Target 1 | 356.37 |
| Monthly Target 2 | 363.48 |
| Monthly Target 3 | 374.21666666667 |
| Monthly Target 4 | 381.33 |
| Monthly Target 5 | 392.07 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 370.60 (-0.12%) | 372.25 | 367.10 - 384.95 | 0.0409 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1015 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.2823 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4519 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 0.9824 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.8309 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 4.9039 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.3391 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5749 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.4922 times | Fri 28 March 2025 | 342.60 (5.42%) | 329.95 | 310.05 - 365.00 | 0.9571 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 359.93 and 377.78
| Yearly Target 1 | 356.37 |
| Yearly Target 2 | 363.48 |
| Yearly Target 3 | 374.21666666667 |
| Yearly Target 4 | 381.33 |
| Yearly Target 5 | 392.07 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 370.60 (-0.12%) | 372.25 | 367.10 - 384.95 | 0.0055 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.5348 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.2543 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.9351 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.8244 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.8134 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2737 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2713 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0875 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cravatex 509472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 8 points
Upper Bollinger band is at 396 and lower is at 364, while middle bands are at 372 and 388
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.
Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cravatex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.29 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 374.34 |
| 12 day DMA | 380.54 |
| 20 day DMA | 379.73 |
| 35 day DMA | 382.44 |
| 50 day DMA | 384.93 |
| 100 day DMA | 405.93 |
| 150 day DMA | 423.79 |
| 200 day DMA | 411.14 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.35 | 374.73 | 376.97 |
| 12 day EMA | 377.45 | 378.7 | 380.24 |
| 20 day EMA | 379.7 | 380.66 | 381.76 |
| 35 day EMA | 382.6 | 383.31 | 384.08 |
| 50 day EMA | 385 | 385.59 | 386.22 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.34 | 374.43 | 376.22 |
| 12 day SMA | 380.54 | 381.41 | 382.35 |
| 20 day SMA | 379.73 | 380.48 | 381.42 |
| 35 day SMA | 382.44 | 382.77 | 383.62 |
| 50 day SMA | 384.93 | 385.55 | 386.34 |
| 100 day SMA | 405.93 | 407 | 408.11 |
| 150 day SMA | 423.79 | 424.24 | 424.54 |
| 200 day SMA | 411.14 | 410.97 | 410.8 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 21.44 and PE is: 17.29
Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)
Debt: 0.00 in crores
Market capitalization: 95.72
EPS is 11.49 and PE is: 32.25
Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)
Debt: 0.00 in crores
Market capitalization: 113.02
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
