Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong Daily Stock price targets for Cravatex 509472 are 416.4 and 429.4

Daily Target 1405.6
Daily Target 2414.2
Daily Target 3418.6
Daily Target 4427.2
Daily Target 5431.6

Daily price and volume Cravatex

Date Closing Open Range Volume
Thu 21 November 2024 422.80 (1%) 410.00 410.00 - 423.00 0.3818 times
Tue 19 November 2024 418.60 (1.69%) 412.00 409.05 - 435.80 2.515 times
Mon 18 November 2024 411.65 (-2.89%) 410.00 408.50 - 448.00 1.2406 times
Thu 14 November 2024 423.90 (-5.8%) 463.50 414.95 - 463.50 1.604 times
Wed 13 November 2024 450.00 (-2.39%) 460.00 442.00 - 460.00 0.2132 times
Tue 12 November 2024 461.00 (0.23%) 459.95 454.25 - 461.00 0.4739 times
Mon 11 November 2024 459.95 (2.48%) 438.00 438.00 - 460.00 0.4018 times
Fri 08 November 2024 448.80 (-1.01%) 451.00 441.00 - 451.00 0.6579 times
Thu 07 November 2024 453.40 (-0.6%) 468.00 451.00 - 468.00 0.1027 times
Wed 06 November 2024 456.15 (1.98%) 464.00 443.25 - 490.00 2.4091 times
Tue 05 November 2024 447.30 (-1.17%) 457.00 447.00 - 459.80 0.3512 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 415.65 and 455.15

Weekly Target 1386.93
Weekly Target 2404.87
Weekly Target 3426.43333333333
Weekly Target 4444.37
Weekly Target 5465.93

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Thu 21 November 2024 422.80 (-0.26%) 410.00 408.50 - 448.00 0.5361 times
Thu 14 November 2024 423.90 (-5.55%) 438.00 414.95 - 463.50 0.3489 times
Fri 08 November 2024 448.80 (0.36%) 459.90 441.00 - 490.00 0.5115 times
Fri 01 November 2024 447.20 (2.07%) 451.30 436.00 - 490.00 0.1464 times
Fri 25 October 2024 438.15 (-0.79%) 451.75 434.10 - 469.85 0.7445 times
Fri 18 October 2024 441.65 (-5.23%) 475.95 433.30 - 475.95 0.4175 times
Fri 11 October 2024 466.00 (-4.5%) 460.00 428.00 - 478.00 0.4676 times
Thu 03 October 2024 487.95 (-0.6%) 490.05 480.00 - 498.15 0.275 times
Fri 27 September 2024 490.90 (-3.3%) 521.90 485.00 - 521.90 1.5429 times
Fri 20 September 2024 507.65 (-12.22%) 550.10 492.30 - 589.95 5.0095 times
Fri 13 September 2024 578.35 (4.73%) 569.90 531.30 - 619.00 12.4002 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 374.9 and 456.4

Monthly Target 1358.93
Monthly Target 2390.87
Monthly Target 3440.43333333333
Monthly Target 4472.37
Monthly Target 5521.93

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Thu 21 November 2024 422.80 (-8.09%) 460.00 408.50 - 490.00 0.1725 times
Thu 31 October 2024 460.00 (-5.84%) 487.50 428.00 - 498.15 0.2418 times
Mon 30 September 2024 488.55 (-12.63%) 572.95 480.10 - 619.00 2.4612 times
Fri 30 August 2024 559.15 (6.44%) 525.30 486.00 - 616.50 1.706 times
Wed 31 July 2024 525.30 (24.85%) 444.15 387.00 - 550.05 1.0535 times
Fri 28 June 2024 420.75 (0.72%) 416.00 385.00 - 438.75 0.4968 times
Fri 31 May 2024 417.75 (-2.97%) 438.85 412.05 - 480.00 0.4023 times
Tue 30 April 2024 430.55 (-1.51%) 464.85 422.10 - 473.85 0.2593 times
Thu 28 March 2024 437.15 (-0.63%) 430.00 351.00 - 479.95 1.1192 times
Thu 29 February 2024 439.90 (-18.9%) 550.00 438.00 - 686.50 2.0874 times
Wed 31 January 2024 542.45 (7.01%) 503.55 490.00 - 660.00 1.6209 times

 monthly chart Cravatex

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 437.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 November 2024

Munafa value: 40 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 15 points

Upper Bollinger band is at 476 and lower is at 417, while middle bands are at 432 and 461

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cravatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.48 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 425.39
12 day DMA 442.18
20 day DMA 445.8
35 day DMA 452.15
50 day DMA 474.51
100 day DMA 483.52
150 day DMA 464.09
200 day DMA 467.73

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA426.55428.42433.33
12 day EMA437.07439.66443.49
20 day EMA444.75447.06450.05
35 day EMA461.89464.19466.87
50 day EMA476.36478.55481

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA425.39433.03441.3
12 day SMA442.18444.21447.66
20 day SMA445.8447.57448.65
35 day SMA452.15454.1456.15
50 day SMA474.51477.1479.84
100 day SMA483.52483.35483.2
150 day SMA464.09464.3464.45
200 day SMA467.73468.32469.05

Fundamentals, profit and EPS of Cravatex 509472

 Fundamentals, profit and EPS of Cravatex 509472

EPS is 18.88 and PE is: 22.39

Last quarter profit: (June 2024 quarter) 0.48 crores (14.29%)

Debt: 0.00 in crores

Market capitalization: 141.91

EPS is 18.69 and PE is: 22.62

Last quarter profit: (March 2024 quarter) 0.50 crores (-85.21%)

Debt: 0.00 in crores

Market capitalization: 107.78

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top