Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 349.1 and 375.1
| Intraday Target 1 | 328.4 |
| Intraday Target 2 | 343.8 |
| Intraday Target 3 | 354.4 |
| Intraday Target 4 | 369.8 |
| Intraday Target 5 | 380.4 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 359.20 (3.97%) | 345.95 | 339.00 - 365.00 | 0.3488 times | Mon 03 August 2026 | 345.50 (0.44%) | 336.10 | 336.10 - 346.90 | 0.0523 times | Fri 31 July 2026 | 344.00 (-0.46%) | 342.00 | 342.00 - 350.00 | 0.0915 times | Thu 30 July 2026 | 345.60 (-0.17%) | 346.55 | 345.15 - 354.85 | 0.0593 times | Wed 29 July 2026 | 346.20 (0.19%) | 346.00 | 340.00 - 360.00 | 0.817 times | Tue 28 July 2026 | 345.55 (-1.57%) | 346.00 | 343.05 - 368.95 | 0.1634 times | Mon 27 July 2026 | 351.05 (-5.34%) | 366.00 | 350.00 - 372.90 | 0.4745 times | Fri 24 July 2026 | 370.85 (-6.52%) | 373.05 | 364.85 - 380.00 | 0.9146 times | Thu 23 July 2026 | 396.70 (-6.43%) | 427.00 | 382.30 - 432.90 | 4.6789 times | Wed 22 July 2026 | 423.95 (0.27%) | 429.90 | 410.00 - 435.80 | 2.3999 times | Tue 21 July 2026 | 422.80 (3.39%) | 414.95 | 410.00 - 429.90 | 1.5662 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 347.65 and 376.55
| Weekly Target 1 | 324.53 |
| Weekly Target 2 | 341.87 |
| Weekly Target 3 | 353.43333333333 |
| Weekly Target 4 | 370.77 |
| Weekly Target 5 | 382.33 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 359.20 (4.42%) | 336.10 | 336.10 - 365.00 | 0.1652 times | Fri 31 July 2026 | 344.00 (-7.24%) | 366.00 | 340.00 - 372.90 | 0.6615 times | Fri 24 July 2026 | 370.85 (-7.66%) | 407.95 | 364.85 - 435.80 | 4.143 times | Fri 17 July 2026 | 401.60 (0.22%) | 415.00 | 399.05 - 415.95 | 1.6053 times | Fri 10 July 2026 | 400.70 (0.94%) | 398.15 | 382.35 - 412.50 | 1.3443 times | Fri 03 July 2026 | 396.95 (2.65%) | 398.00 | 376.60 - 405.00 | 0.6131 times | Thu 25 June 2026 | 386.70 (3.07%) | 358.50 | 358.00 - 402.00 | 0.7133 times | Fri 19 June 2026 | 375.20 (4.41%) | 359.35 | 348.05 - 385.00 | 0.3829 times | Fri 12 June 2026 | 359.35 (4.77%) | 352.00 | 347.00 - 364.50 | 0.2339 times | Fri 05 June 2026 | 343.00 (-6.53%) | 368.00 | 342.00 - 368.00 | 0.1376 times | Fri 29 May 2026 | 366.95 (7.77%) | 340.00 | 325.65 - 379.90 | 0.4795 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 347.65 and 376.55
| Monthly Target 1 | 324.53 |
| Monthly Target 2 | 341.87 |
| Monthly Target 3 | 353.43333333333 |
| Monthly Target 4 | 370.77 |
| Monthly Target 5 | 382.33 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 359.20 (4.42%) | 336.10 | 336.10 - 365.00 | 0.1044 times | Fri 31 July 2026 | 344.00 (-11%) | 393.90 | 340.00 - 435.80 | 5.1952 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 1.0201 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 0.8656 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.6399 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.9012 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.2792 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.3366 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1739 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.4838 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.7744 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 261.7 and 397.5
| Yearly Target 1 | 229.2 |
| Yearly Target 2 | 294.2 |
| Yearly Target 3 | 365 |
| Yearly Target 4 | 430 |
| Yearly Target 5 | 500.8 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 359.20 (-3.19%) | 372.25 | 300.00 - 435.80 | 0.6751 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.4206 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.0865 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.791 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.6886 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.7528 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2533 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2511 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.081 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cravatex 509472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.45
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 29 points
Upper Bollinger band is at 441 and lower is at 327, while middle bands are at 356 and 413
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cravatex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.39 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 348.1 |
| 12 day DMA | 371.7 |
| 20 day DMA | 383.79 |
| 35 day DMA | 382.14 |
| 50 day DMA | 371.9 |
| 100 day DMA | 359.26 |
| 150 day DMA | 363.41 |
| 200 day DMA | 372.1 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.05 | 349.97 | 352.21 |
| 12 day EMA | 364.73 | 365.73 | 369.41 |
| 20 day EMA | 371.88 | 373.21 | 376.13 |
| 35 day EMA | 371.68 | 372.41 | 373.99 |
| 50 day EMA | 367.35 | 367.68 | 368.59 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.1 | 345.37 | 346.48 |
| 12 day SMA | 371.7 | 375.23 | 380.45 |
| 20 day SMA | 383.79 | 385.45 | 388.02 |
| 35 day SMA | 382.14 | 382.14 | 382.24 |
| 50 day SMA | 371.9 | 371.65 | 371.6 |
| 100 day SMA | 359.26 | 359.38 | 359.66 |
| 150 day SMA | 363.41 | 363.55 | 363.87 |
| 200 day SMA | 372.1 | 372.43 | 372.79 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 26.31 and PE is: 13.65
Last quarter profit: (March 2026 quarter) 1.60 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 99.77
EPS is 25.69 and PE is: 13.98
Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 82.69
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


