ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 323.6 and 343.6

Intraday Target 1317.07
Intraday Target 2330.13
Intraday Target 3337.06666666667
Intraday Target 4350.13
Intraday Target 5357.07

Daily price and volume Cravatex

Date Closing Open Range Volume
Tue 27 October 2026 343.20 (6.09%) 344.00 324.00 - 344.00 3.6081 times
Mon 26 October 2026 323.50 (-7.56%) 329.00 321.00 - 329.00 0.9128 times
Fri 23 October 2026 349.95 (7.35%) 379.95 320.00 - 379.95 2.4779 times
Thu 22 October 2026 326.00 (-3.18%) 326.00 321.00 - 326.50 0.92 times
Wed 21 October 2026 336.70 (0.21%) 325.00 325.00 - 336.70 0.5711 times
Mon 19 October 2026 336.00 (0%) 337.65 330.00 - 337.65 1.1971 times
Fri 16 October 2026 336.00 (-3.48%) 336.00 336.00 - 336.00 0.0717 times
Thu 15 October 2026 348.10 (1.55%) 338.10 331.25 - 348.10 0.1362 times
Wed 14 October 2026 342.80 (-5.28%) 344.00 341.00 - 354.00 0.0502 times
Tue 13 October 2026 361.90 (5.76%) 345.00 336.50 - 365.00 0.055 times
Mon 12 October 2026 342.20 (-7.02%) 340.35 340.00 - 350.00 1.147 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 332.1 and 355.1

Weekly Target 1313.07
Weekly Target 2328.13
Weekly Target 3336.06666666667
Weekly Target 4351.13
Weekly Target 5359.07

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Tue 27 October 2026 343.20 (-1.93%) 329.00 321.00 - 344.00 1.581 times
Fri 23 October 2026 349.95 (4.15%) 337.65 320.00 - 379.95 1.8066 times
Fri 16 October 2026 336.00 (-8.71%) 340.35 331.25 - 365.00 0.5106 times
Tue 06 October 2026 368.05 (6.36%) 350.00 334.00 - 389.80 0.1721 times
Thu 01 October 2026 346.05 (-6.79%) 380.00 346.05 - 390.00 0.168 times
Fri 25 September 2026 371.25 (14.9%) 324.00 323.00 - 405.00 2.557 times
Fri 18 September 2026 323.10 (-2.06%) 327.00 319.00 - 335.00 0.2582 times
Fri 11 September 2026 329.90 (-2.34%) 354.95 313.40 - 354.95 0.8624 times
Fri 04 September 2026 337.80 (4.5%) 323.55 322.00 - 359.00 1.3629 times
Fri 28 August 2026 323.25 (-8.41%) 365.00 322.00 - 365.00 0.7211 times
Fri 21 August 2026 352.95 (1.42%) 349.00 334.00 - 378.00 1.1356 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 296.7 and 366.5

Monthly Target 1281.2
Monthly Target 2312.2
Monthly Target 3351
Monthly Target 4382
Monthly Target 5420.8

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Tue 27 October 2026 343.20 (-4.33%) 346.05 320.00 - 389.80 0.2697 times
Tue 29 September 2026 358.75 (10.98%) 326.00 313.40 - 405.00 0.3295 times
Mon 31 August 2026 323.25 (-6.03%) 336.10 322.00 - 378.00 0.3842 times
Fri 31 July 2026 344.00 (-11%) 393.90 340.00 - 435.80 5.0708 times
Tue 30 June 2026 386.50 (5.33%) 368.00 342.00 - 402.00 0.9957 times
Fri 29 May 2026 366.95 (7.93%) 351.00 325.65 - 379.90 0.8448 times
Wed 29 April 2026 340.00 (11.4%) 305.30 305.30 - 389.90 0.6245 times
Mon 30 March 2026 305.20 (-18.18%) 345.10 300.00 - 368.80 0.8796 times
Fri 27 February 2026 373.00 (-1.69%) 375.00 335.00 - 385.00 0.2725 times
Fri 30 January 2026 379.40 (2.25%) 372.25 340.00 - 386.95 0.3286 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1697 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 253.7 and 389.5

Yearly Target 1223.87
Yearly Target 2283.53
Yearly Target 3359.66666666667
Yearly Target 4419.33
Yearly Target 5495.47

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Tue 27 October 2026 343.20 (-7.51%) 372.25 300.00 - 435.80 0.735 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.4104 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.0715 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.7781 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.6764 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.7474 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2515 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2493 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0804 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 340.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cravatex 509472 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cravatex 509472 looks bullish. It has broken an important Moving average of 341.07 with high volumes

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 347 and price is deviating by 13 points

Upper Bollinger band is at 372 and lower is at 322, while middle bands are at 334 and 359

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cravatex (509472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cravatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.37 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 335.87
12 day DMA 342.87
20 day DMA 346.37
35 day DMA 338.16
50 day DMA 340.42
100 day DMA 356.32
150 day DMA 352.94
200 day DMA 357.53

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA337.54334.71340.32
12 day EMA340.01339.43342.33
20 day EMA340.97340.74342.55
35 day EMA342.32342.27343.38
50 day EMA340.79340.69341.39

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA335.87334.43336.93
12 day SMA342.87342.5344.38
20 day SMA346.37345.37345.82
35 day SMA338.16337.94338.47
50 day SMA340.42340.68341.4
100 day SMA356.32356.29356.52
150 day SMA352.94353.07353.38
200 day SMA357.53357.73358.01

Fundamentals, profit and EPS of Cravatex 509472

EPS is 26.31 and PE is: 13.04

Last quarter profit: (March 2026 quarter) 1.60 crores (11.11%)

Debt: 0.00 in crores

Market capitalization: 99.77

EPS is 25.69 and PE is: 13.36

Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 82.69

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top