Munafa Stock Market Course + Intraday & FNO calls 
Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 366.85 and 380.1
| Intraday Target 1 | 364.07 |
| Intraday Target 2 | 369.63 |
| Intraday Target 3 | 377.31666666667 |
| Intraday Target 4 | 382.88 |
| Intraday Target 5 | 390.57 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 375.20 (0.36%) | 385.00 | 371.75 - 385.00 | 1.6036 times | Thu 18 June 2026 | 373.85 (5.92%) | 364.00 | 356.60 - 374.75 | 2.0591 times | Wed 17 June 2026 | 352.95 (-1.48%) | 365.00 | 349.95 - 366.75 | 1.4595 times | Tue 16 June 2026 | 358.25 (0.07%) | 367.00 | 348.05 - 367.00 | 0.5486 times | Mon 15 June 2026 | 358.00 (-0.38%) | 359.35 | 356.70 - 368.80 | 0.537 times | Fri 12 June 2026 | 359.35 (2.95%) | 362.90 | 352.00 - 362.90 | 0.358 times | Thu 11 June 2026 | 349.05 (-0.7%) | 347.00 | 347.00 - 352.00 | 0.78 times | Wed 10 June 2026 | 351.50 (-1.08%) | 355.35 | 350.35 - 364.50 | 0.4686 times | Tue 09 June 2026 | 355.35 (2.36%) | 359.95 | 350.00 - 361.70 | 1.0768 times | Mon 08 June 2026 | 347.15 (1.21%) | 352.00 | 347.05 - 354.00 | 1.1088 times | Fri 05 June 2026 | 343.00 (-0.2%) | 350.00 | 343.00 - 351.90 | 0.2459 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 361.63 and 398.58
| Weekly Target 1 | 332.47 |
| Weekly Target 2 | 353.83 |
| Weekly Target 3 | 369.41666666667 |
| Weekly Target 4 | 390.78 |
| Weekly Target 5 | 406.37 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 375.20 (4.41%) | 359.35 | 348.05 - 385.00 | 1.2898 times | Fri 12 June 2026 | 359.35 (4.77%) | 352.00 | 347.00 - 364.50 | 0.7879 times | Fri 05 June 2026 | 343.00 (-6.53%) | 368.00 | 342.00 - 368.00 | 0.4635 times | Fri 29 May 2026 | 366.95 (7.77%) | 340.00 | 325.65 - 379.90 | 1.6154 times | Fri 22 May 2026 | 340.50 (-5.06%) | 363.95 | 332.20 - 363.95 | 1.4011 times | Fri 15 May 2026 | 358.65 (1.31%) | 352.00 | 337.00 - 359.40 | 0.3906 times | Fri 08 May 2026 | 354.00 (4.12%) | 351.00 | 335.00 - 363.95 | 1.2067 times | Wed 29 April 2026 | 340.00 (0%) | 348.00 | 330.00 - 355.00 | 0.7008 times | Fri 24 April 2026 | 340.00 (-2.26%) | 344.35 | 318.05 - 349.90 | 0.4363 times | Fri 17 April 2026 | 347.85 (-8.8%) | 361.30 | 342.25 - 380.95 | 1.7079 times | Fri 10 April 2026 | 381.40 (12.18%) | 340.00 | 330.00 - 389.90 | 0.5091 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 358.6 and 401.6
| Monthly Target 1 | 324.4 |
| Monthly Target 2 | 349.8 |
| Monthly Target 3 | 367.4 |
| Monthly Target 4 | 392.8 |
| Monthly Target 5 | 410.4 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 375.20 (2.25%) | 368.00 | 342.00 - 385.00 | 0.7207 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 1.3085 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.9673 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 1.3624 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.4221 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.5089 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.2629 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.7314 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 1.1707 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 2.5451 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 2.1526 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 337.6 and 427.5
| Yearly Target 1 | 265.13 |
| Yearly Target 2 | 320.17 |
| Yearly Target 3 | 355.03333333333 |
| Yearly Target 4 | 410.07 |
| Yearly Target 5 | 444.93 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 375.20 (1.12%) | 372.25 | 300.00 - 389.90 | 0.2653 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.4905 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.1892 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.8792 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.7717 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.7899 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2658 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2635 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.085 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cravatex 509472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.68
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 12 points
Upper Bollinger band is at 376 and lower is at 329, while middle bands are at 341 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cravatex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cravatex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cravatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.86 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 363.65 |
| 12 day DMA | 355.61 |
| 20 day DMA | 351.92 |
| 35 day DMA | 349.81 |
| 50 day DMA | 348.83 |
| 100 day DMA | 353.12 |
| 150 day DMA | 364.53 |
| 200 day DMA | 381.7 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.88 | 361.22 | 354.9 |
| 12 day EMA | 358.85 | 355.88 | 352.61 |
| 20 day EMA | 355.01 | 352.89 | 350.69 |
| 35 day EMA | 351.08 | 349.66 | 348.24 |
| 50 day EMA | 348.36 | 347.27 | 346.19 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.65 | 360.48 | 355.52 |
| 12 day SMA | 355.61 | 353.64 | 352.23 |
| 20 day SMA | 351.92 | 350.49 | 348.96 |
| 35 day SMA | 349.81 | 348.81 | 347.84 |
| 50 day SMA | 348.83 | 347.74 | 346.86 |
| 100 day SMA | 353.12 | 353.19 | 353.16 |
| 150 day SMA | 364.53 | 364.6 | 364.73 |
| 200 day SMA | 381.7 | 382.25 | 382.89 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 25.69 and PE is: 14.6
Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 82.69
EPS is 21.44 and PE is: 17.5
Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)
Debt: 0.00 in crores
Market capitalization: 95.72
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
