Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 374.03 and 381.98
| Intraday Target 1 | 372.03 |
| Intraday Target 2 | 376.02 |
| Intraday Target 3 | 379.98333333333 |
| Intraday Target 4 | 383.97 |
| Intraday Target 5 | 387.93 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.00 (-1.03%) | 383.95 | 376.00 - 383.95 | 0.0128 times | Thu 04 December 2025 | 383.95 (1.04%) | 378.95 | 375.40 - 383.95 | 0.4086 times | Wed 03 December 2025 | 380.00 (-3.55%) | 392.00 | 380.00 - 392.00 | 2.2502 times | Tue 02 December 2025 | 394.00 (3.05%) | 394.00 | 394.00 - 394.00 | 0.0479 times | Mon 01 December 2025 | 382.35 (-3.81%) | 397.50 | 376.00 - 397.50 | 1.1044 times | Fri 28 November 2025 | 397.50 (1.58%) | 393.00 | 380.10 - 399.00 | 0.632 times | Thu 27 November 2025 | 391.30 (-0.81%) | 390.00 | 380.00 - 394.90 | 3.594 times | Wed 26 November 2025 | 394.50 (1.94%) | 372.05 | 372.05 - 394.50 | 1.0629 times | Tue 25 November 2025 | 387.00 (3.32%) | 377.05 | 375.00 - 391.00 | 0.5681 times | Mon 24 November 2025 | 374.55 (-3.09%) | 377.05 | 372.00 - 377.05 | 0.3192 times | Fri 21 November 2025 | 386.50 (2.49%) | 380.00 | 380.00 - 387.00 | 0.8203 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 366.65 and 388.75
| Weekly Target 1 | 362.2 |
| Weekly Target 2 | 371.1 |
| Weekly Target 3 | 384.3 |
| Weekly Target 4 | 393.2 |
| Weekly Target 5 | 406.4 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.00 (-4.4%) | 397.50 | 375.40 - 397.50 | 0.4845 times | Fri 28 November 2025 | 397.50 (2.85%) | 377.05 | 372.00 - 399.00 | 0.7825 times | Fri 21 November 2025 | 386.50 (1.43%) | 398.80 | 374.00 - 401.00 | 0.9572 times | Fri 14 November 2025 | 381.05 (-4.44%) | 406.75 | 360.00 - 407.00 | 1.11 times | Fri 07 November 2025 | 398.75 (0.31%) | 396.00 | 386.20 - 423.95 | 0.5997 times | Fri 31 October 2025 | 397.50 (-3.04%) | 383.00 | 383.00 - 414.00 | 1.6317 times | Thu 23 October 2025 | 409.95 (6.15%) | 386.20 | 380.00 - 417.00 | 1.1226 times | Fri 17 October 2025 | 386.20 (-8.05%) | 405.30 | 381.00 - 420.00 | 0.8731 times | Fri 10 October 2025 | 420.00 (-0.19%) | 422.20 | 410.00 - 434.90 | 0.4553 times | Fri 03 October 2025 | 420.80 (2.53%) | 419.80 | 392.00 - 431.00 | 1.9835 times | Fri 26 September 2025 | 410.40 (-3.21%) | 421.90 | 390.00 - 424.00 | 0.903 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 366.65 and 388.75
| Monthly Target 1 | 362.2 |
| Monthly Target 2 | 371.1 |
| Monthly Target 3 | 384.3 |
| Monthly Target 4 | 393.2 |
| Monthly Target 5 | 406.4 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.00 (-4.4%) | 397.50 | 375.40 - 397.50 | 0.0365 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.2601 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4163 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 0.905 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.7655 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 4.5179 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.2337 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5297 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.4535 times | Fri 28 March 2025 | 342.60 (5.42%) | 329.95 | 310.05 - 365.00 | 0.8818 times | Fri 28 February 2025 | 325.00 (-17.51%) | 394.10 | 316.00 - 409.90 | 0.2148 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 222.55 and 467.5
| Yearly Target 1 | 170.07 |
| Yearly Target 2 | 275.03 |
| Yearly Target 3 | 415.01666666667 |
| Yearly Target 4 | 519.98 |
| Yearly Target 5 | 659.97 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.00 (-13.82%) | 440.90 | 310.05 - 555.00 | 1.359 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.0069 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.7227 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.6242 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.7241 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2436 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2415 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0779 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cravatex 509472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.75
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 8 points
Upper Bollinger band is at 401 and lower is at 370, while middle bands are at 377 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cravatex in short term but the buy signal is initial and weak.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cravatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.42 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 384.06 |
| 12 day DMA | 385.73 |
| 20 day DMA | 384.69 |
| 35 day DMA | 390.06 |
| 50 day DMA | 396.49 |
| 100 day DMA | 427.98 |
| 150 day DMA | 428.92 |
| 200 day DMA | 408.85 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.92 | 385.88 | 386.85 |
| 12 day EMA | 385.87 | 386.94 | 387.48 |
| 20 day EMA | 387.58 | 388.38 | 388.85 |
| 35 day EMA | 392.14 | 392.86 | 393.38 |
| 50 day EMA | 397.36 | 398.07 | 398.65 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.06 | 387.56 | 389.03 |
| 12 day SMA | 385.73 | 386.35 | 386.2 |
| 20 day SMA | 384.69 | 385.63 | 386.01 |
| 35 day SMA | 390.06 | 390.36 | 390.89 |
| 50 day SMA | 396.49 | 397.37 | 398.17 |
| 100 day SMA | 427.98 | 428.77 | 429.47 |
| 150 day SMA | 428.92 | 429.04 | 428.75 |
| 200 day SMA | 408.85 | 408.92 | 408.97 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 11.49 and PE is: 33.07
Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)
Debt: 0.00 in crores
Market capitalization: 113.02
EPS is 18.69 and PE is: 20.33
Last quarter profit: (March 2025 quarter) 1.44 crores (188.00%)
Debt: 0.00 in crores
Market capitalization: 113.26
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


