ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 365.38 and 391.33

Intraday Target 1346.62
Intraday Target 2358.18
Intraday Target 3372.56666666667
Intraday Target 4384.13
Intraday Target 5398.52

Daily price and volume Cravatex

Date Closing Open Range Volume
Fri 16 January 2026 369.75 (0.28%) 361.00 361.00 - 386.95 0.9088 times
Wed 14 January 2026 368.70 (-0.05%) 375.00 363.05 - 375.00 0.1546 times
Mon 12 January 2026 368.90 (-2.41%) 377.00 349.70 - 377.00 4.8964 times
Fri 09 January 2026 378.00 (1.87%) 371.05 371.05 - 378.00 0.034 times
Thu 08 January 2026 371.05 (0.12%) 357.95 357.95 - 378.00 0.1855 times
Wed 07 January 2026 370.60 (0.09%) 370.50 370.50 - 370.60 0.0062 times
Tue 06 January 2026 370.25 (0%) 370.25 370.25 - 370.25 0.9335 times
Mon 05 January 2026 370.25 (-2.31%) 368.00 367.10 - 379.00 1.4807 times
Fri 02 January 2026 379.00 (-0.68%) 381.60 379.00 - 381.60 0.1144 times
Thu 01 January 2026 381.60 (2.84%) 372.25 368.00 - 384.95 1.2859 times
Wed 31 December 2025 371.05 (-2.15%) 380.00 368.00 - 383.00 0.9768 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 341.1 and 378.35

Weekly Target 1331.55
Weekly Target 2350.65
Weekly Target 3368.8
Weekly Target 4387.9
Weekly Target 5406.05

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Fri 16 January 2026 369.75 (-2.18%) 377.00 349.70 - 386.95 1.4444 times
Fri 09 January 2026 378.00 (-0.26%) 368.00 357.95 - 379.00 0.6398 times
Fri 02 January 2026 379.00 (-3.07%) 388.00 368.00 - 391.00 0.8009 times
Fri 26 December 2025 391.00 (2.62%) 373.40 373.20 - 394.00 0.1835 times
Fri 19 December 2025 381.00 (-0.39%) 397.15 371.65 - 399.00 0.2555 times
Fri 12 December 2025 382.50 (0.66%) 380.95 360.00 - 392.85 0.499 times
Fri 05 December 2025 380.00 (-4.4%) 397.50 375.40 - 397.50 0.8975 times
Fri 28 November 2025 397.50 (2.85%) 377.05 372.00 - 399.00 1.4497 times
Fri 21 November 2025 386.50 (1.43%) 398.80 374.00 - 401.00 1.7733 times
Fri 14 November 2025 381.05 (-4.44%) 406.75 360.00 - 407.00 2.0565 times
Fri 07 November 2025 398.75 (0.31%) 396.00 386.20 - 423.95 1.111 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 341.1 and 378.35

Monthly Target 1331.55
Monthly Target 2350.65
Monthly Target 3368.8
Monthly Target 4387.9
Monthly Target 5406.05

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Fri 16 January 2026 369.75 (-0.35%) 372.25 349.70 - 386.95 0.1064 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1008 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.2805 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.4489 times
Tue 30 September 2025 408.30 (-6.79%) 439.35 390.00 - 469.75 0.9759 times
Fri 29 August 2025 438.05 (-8.73%) 479.95 423.00 - 523.90 0.8254 times
Thu 31 July 2025 479.95 (10.49%) 436.55 430.30 - 555.00 4.8717 times
Mon 30 June 2025 434.40 (-1.05%) 452.00 422.00 - 489.00 1.3303 times
Fri 30 May 2025 439.00 (7.65%) 419.90 377.40 - 460.00 0.5711 times
Wed 30 April 2025 407.80 (19.03%) 330.00 325.25 - 445.00 0.489 times
Fri 28 March 2025 342.60 (5.42%) 329.95 310.05 - 365.00 0.9509 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 341.1 and 378.35

Yearly Target 1331.55
Yearly Target 2350.65
Yearly Target 3368.8
Yearly Target 4387.9
Yearly Target 5406.05

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Fri 16 January 2026 369.75 (-0.35%) 372.25 349.70 - 386.95 0.0143 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.5333 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.2521 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.9332 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.8226 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.8126 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2734 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.271 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0874 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 8 points

Upper Bollinger band is at 395 and lower is at 364, while middle bands are at 371 and 387

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cravatex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cravatex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.12 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 371.28
12 day DMA 373.2
20 day DMA 378.52
35 day DMA 380.83
50 day DMA 382.19
100 day DMA 401.46
150 day DMA 421.73
200 day DMA 412.26

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA370.76371.27372.56
12 day EMA373.74374.46375.51
20 day EMA376.29376.98377.85
35 day EMA379.76380.35381.04
50 day EMA382.44382.96383.54

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA371.28371.45371.76
12 day SMA373.2374.93376.79
20 day SMA378.52379.43379.71
35 day SMA380.83381.33381.49
50 day SMA382.19382.75383.32
100 day SMA401.46402.29403.11
150 day SMA421.73422.13422.54
200 day SMA412.26411.98411.76

Fundamentals, profit and EPS of Cravatex 509472

EPS is 21.44 and PE is: 17.25

Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)

Debt: 0.00 in crores

Market capitalization: 95.72

EPS is 11.49 and PE is: 32.18

Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)

Debt: 0.00 in crores

Market capitalization: 113.02

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top