Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 365.5 and 374.5
| Intraday Target 1 | 358 |
| Intraday Target 2 | 364 |
| Intraday Target 3 | 367 |
| Intraday Target 4 | 373 |
| Intraday Target 5 | 376 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.00 (2%) | 361.00 | 361.00 - 370.00 | 0.2407 times | Thu 19 February 2026 | 362.75 (-2.09%) | 370.50 | 361.00 - 378.00 | 1.7285 times | Wed 18 February 2026 | 370.50 (-0.9%) | 380.00 | 361.45 - 380.00 | 0.6827 times | Tue 17 February 2026 | 373.85 (6.81%) | 357.95 | 352.00 - 380.00 | 2.1231 times | Mon 16 February 2026 | 350.00 (-4.63%) | 340.25 | 340.25 - 356.50 | 3.1807 times | Fri 13 February 2026 | 367.00 (0.27%) | 366.00 | 365.00 - 367.80 | 0.4775 times | Thu 12 February 2026 | 366.00 (-1.39%) | 369.00 | 363.00 - 369.00 | 0.2092 times | Wed 11 February 2026 | 371.15 (2.06%) | 363.80 | 363.80 - 371.50 | 0.1776 times | Tue 10 February 2026 | 363.65 (3.62%) | 350.50 | 346.00 - 364.70 | 1.1642 times | Mon 09 February 2026 | 350.95 (2.45%) | 350.95 | 350.95 - 351.00 | 0.0158 times | Fri 06 February 2026 | 342.55 (-0.13%) | 350.00 | 335.00 - 359.00 | 1.7127 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 355.13 and 394.88
| Weekly Target 1 | 323.67 |
| Weekly Target 2 | 346.83 |
| Weekly Target 3 | 363.41666666667 |
| Weekly Target 4 | 386.58 |
| Weekly Target 5 | 403.17 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.00 (0.82%) | 340.25 | 340.25 - 380.00 | 1.795 times | Fri 13 February 2026 | 367.00 (7.14%) | 350.95 | 346.00 - 371.50 | 0.4612 times | Fri 06 February 2026 | 342.55 (-9.71%) | 375.00 | 335.00 - 385.00 | 1.389 times | Fri 30 January 2026 | 379.40 (5.98%) | 375.00 | 355.35 - 385.00 | 0.9242 times | Fri 23 January 2026 | 358.00 (-3.18%) | 369.75 | 340.00 - 377.75 | 1.4798 times | Fri 16 January 2026 | 369.75 (-2.18%) | 377.00 | 349.70 - 386.95 | 1.7167 times | Fri 09 January 2026 | 378.00 (-0.26%) | 368.00 | 357.95 - 379.00 | 0.7604 times | Fri 02 January 2026 | 379.00 (-3.07%) | 388.00 | 368.00 - 391.00 | 0.9518 times | Fri 26 December 2025 | 391.00 (2.62%) | 373.40 | 373.20 - 394.00 | 0.2181 times | Fri 19 December 2025 | 381.00 (-0.39%) | 397.15 | 371.65 - 399.00 | 0.3036 times | Fri 12 December 2025 | 382.50 (0.66%) | 380.95 | 360.00 - 392.85 | 0.593 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 327.5 and 377.5
| Monthly Target 1 | 313.33 |
| Monthly Target 2 | 341.67 |
| Monthly Target 3 | 363.33333333333 |
| Monthly Target 4 | 391.67 |
| Monthly Target 5 | 413.33 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.00 (-2.48%) | 375.00 | 335.00 - 385.00 | 0.1383 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.2005 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1036 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.2881 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4611 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 1.0025 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.8479 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 5.0046 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.3666 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5867 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.5023 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 326.53 and 378.48
| Yearly Target 1 | 312.03 |
| Yearly Target 2 | 341.02 |
| Yearly Target 3 | 363.98333333333 |
| Yearly Target 4 | 392.97 |
| Yearly Target 5 | 415.93 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.00 (-0.28%) | 372.25 | 335.00 - 386.95 | 0.0442 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.5282 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.2446 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.9268 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.8165 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.8099 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2725 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2701 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0871 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 364.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 10 points
Upper Bollinger band is at 383 and lower is at 344, while middle bands are at 354 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cravatex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cravatex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cravatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.26 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 365.42 |
| 12 day DMA | 360.95 |
| 20 day DMA | 362.91 |
| 35 day DMA | 365.91 |
| 50 day DMA | 371.08 |
| 100 day DMA | 383.79 |
| 150 day DMA | 409.02 |
| 200 day DMA | 414.46 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.75 | 365.12 | 366.3 |
| 12 day EMA | 364.58 | 363.59 | 363.74 |
| 20 day EMA | 364.61 | 364.04 | 364.18 |
| 35 day EMA | 367.82 | 367.69 | 367.98 |
| 50 day EMA | 371.63 | 371.7 | 372.06 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.42 | 364.82 | 365.47 |
| 12 day SMA | 360.95 | 360.06 | 360.28 |
| 20 day SMA | 362.91 | 361.54 | 361.51 |
| 35 day SMA | 365.91 | 366.5 | 367.31 |
| 50 day SMA | 371.08 | 371.28 | 371.71 |
| 100 day SMA | 383.79 | 384.33 | 384.94 |
| 150 day SMA | 409.02 | 409.61 | 410.22 |
| 200 day SMA | 414.46 | 414.6 | 414.49 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 21.44 and PE is: 17.26
Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)
Debt: 0.00 in crores
Market capitalization: 95.72
EPS is 11.49 and PE is: 32.2
Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)
Debt: 0.00 in crores
Market capitalization: 113.02
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


