Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 361.4 and 367.5
| Intraday Target 1 | 360.2 |
| Intraday Target 2 | 362.6 |
| Intraday Target 3 | 366.3 |
| Intraday Target 4 | 368.7 |
| Intraday Target 5 | 372.4 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 365.00 (6.54%) | 370.00 | 363.90 - 370.00 | 1.1287 times | Wed 21 January 2026 | 342.60 (-5.4%) | 353.05 | 340.00 - 377.75 | 1.9183 times | Tue 20 January 2026 | 362.15 (-0.94%) | 355.10 | 355.10 - 365.00 | 0.8841 times | Mon 19 January 2026 | 365.60 (-1.12%) | 369.75 | 365.00 - 375.00 | 0.506 times | Fri 16 January 2026 | 369.75 (0.28%) | 361.00 | 361.00 - 386.95 | 0.8173 times | Wed 14 January 2026 | 368.70 (-0.05%) | 375.00 | 363.05 - 375.00 | 0.139 times | Mon 12 January 2026 | 368.90 (-2.41%) | 377.00 | 349.70 - 377.00 | 4.4037 times | Fri 09 January 2026 | 378.00 (1.87%) | 371.05 | 371.05 - 378.00 | 0.0306 times | Thu 08 January 2026 | 371.05 (0.12%) | 357.95 | 357.95 - 378.00 | 0.1668 times | Wed 07 January 2026 | 370.60 (0.09%) | 370.50 | 370.50 - 370.60 | 0.0056 times | Tue 06 January 2026 | 370.25 (0%) | 370.25 | 370.25 - 370.25 | 0.8396 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 333.63 and 371.38
| Weekly Target 1 | 323.17 |
| Weekly Target 2 | 344.08 |
| Weekly Target 3 | 360.91666666667 |
| Weekly Target 4 | 381.83 |
| Weekly Target 5 | 398.67 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 365.00 (-1.28%) | 369.75 | 340.00 - 377.75 | 1.3083 times | Fri 16 January 2026 | 369.75 (-2.18%) | 377.00 | 349.70 - 386.95 | 1.5805 times | Fri 09 January 2026 | 378.00 (-0.26%) | 368.00 | 357.95 - 379.00 | 0.7001 times | Fri 02 January 2026 | 379.00 (-3.07%) | 388.00 | 368.00 - 391.00 | 0.8763 times | Fri 26 December 2025 | 391.00 (2.62%) | 373.40 | 373.20 - 394.00 | 0.2008 times | Fri 19 December 2025 | 381.00 (-0.39%) | 397.15 | 371.65 - 399.00 | 0.2795 times | Fri 12 December 2025 | 382.50 (0.66%) | 380.95 | 360.00 - 392.85 | 0.5459 times | Fri 05 December 2025 | 380.00 (-4.4%) | 397.50 | 375.40 - 397.50 | 0.982 times | Fri 28 November 2025 | 397.50 (2.85%) | 377.05 | 372.00 - 399.00 | 1.5862 times | Fri 21 November 2025 | 386.50 (1.43%) | 398.80 | 374.00 - 401.00 | 1.9403 times | Fri 14 November 2025 | 381.05 (-4.44%) | 406.75 | 360.00 - 407.00 | 2.2502 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 329.03 and 375.98
| Monthly Target 1 | 317.03 |
| Monthly Target 2 | 341.02 |
| Monthly Target 3 | 363.98333333333 |
| Monthly Target 4 | 387.97 |
| Monthly Target 5 | 410.93 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 365.00 (-1.63%) | 372.25 | 340.00 - 386.95 | 0.158 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1003 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.279 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4466 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 0.9708 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.8211 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 4.8462 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.3234 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5682 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.4865 times | Fri 28 March 2025 | 342.60 (5.42%) | 329.95 | 310.05 - 365.00 | 0.9459 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 329.03 and 375.98
| Yearly Target 1 | 317.03 |
| Yearly Target 2 | 341.02 |
| Yearly Target 3 | 363.98333333333 |
| Yearly Target 4 | 387.97 |
| Yearly Target 5 | 410.93 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 365.00 (-1.63%) | 372.25 | 340.00 - 386.95 | 0.0214 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.5321 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.2504 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.9317 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.8212 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.8119 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2732 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2708 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0874 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 12 points
Upper Bollinger band is at 397 and lower is at 352, while middle bands are at 363 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cravatex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.78 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 361.02 |
| 12 day DMA | 366.9 |
| 20 day DMA | 373.61 |
| 35 day DMA | 377.11 |
| 50 day DMA | 379.62 |
| 100 day DMA | 397.49 |
| 150 day DMA | 419.43 |
| 200 day DMA | 412.74 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.79 | 358.69 | 366.74 |
| 12 day EMA | 366.31 | 366.55 | 370.9 |
| 20 day EMA | 370.38 | 370.95 | 373.93 |
| 35 day EMA | 375.11 | 375.7 | 377.65 |
| 50 day EMA | 378.77 | 379.33 | 380.83 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.02 | 361.76 | 367.02 |
| 12 day SMA | 366.9 | 368.07 | 371.32 |
| 20 day SMA | 373.61 | 374.66 | 376.58 |
| 35 day SMA | 377.11 | 377.61 | 379.18 |
| 50 day SMA | 379.62 | 379.8 | 380.92 |
| 100 day SMA | 397.49 | 398.42 | 399.56 |
| 150 day SMA | 419.43 | 419.98 | 420.69 |
| 200 day SMA | 412.74 | 412.61 | 412.59 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 21.44 and PE is: 17.02
Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)
Debt: 0.00 in crores
Market capitalization: 95.72
EPS is 11.49 and PE is: 31.77
Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)
Debt: 0.00 in crores
Market capitalization: 113.02
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


