Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 323.6 and 343.6
| Intraday Target 1 | 317.07 |
| Intraday Target 2 | 330.13 |
| Intraday Target 3 | 337.06666666667 |
| Intraday Target 4 | 350.13 |
| Intraday Target 5 | 357.07 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 343.20 (6.09%) | 344.00 | 324.00 - 344.00 | 3.6081 times | Mon 26 October 2026 | 323.50 (-7.56%) | 329.00 | 321.00 - 329.00 | 0.9128 times | Fri 23 October 2026 | 349.95 (7.35%) | 379.95 | 320.00 - 379.95 | 2.4779 times | Thu 22 October 2026 | 326.00 (-3.18%) | 326.00 | 321.00 - 326.50 | 0.92 times | Wed 21 October 2026 | 336.70 (0.21%) | 325.00 | 325.00 - 336.70 | 0.5711 times | Mon 19 October 2026 | 336.00 (0%) | 337.65 | 330.00 - 337.65 | 1.1971 times | Fri 16 October 2026 | 336.00 (-3.48%) | 336.00 | 336.00 - 336.00 | 0.0717 times | Thu 15 October 2026 | 348.10 (1.55%) | 338.10 | 331.25 - 348.10 | 0.1362 times | Wed 14 October 2026 | 342.80 (-5.28%) | 344.00 | 341.00 - 354.00 | 0.0502 times | Tue 13 October 2026 | 361.90 (5.76%) | 345.00 | 336.50 - 365.00 | 0.055 times | Mon 12 October 2026 | 342.20 (-7.02%) | 340.35 | 340.00 - 350.00 | 1.147 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 332.1 and 355.1
| Weekly Target 1 | 313.07 |
| Weekly Target 2 | 328.13 |
| Weekly Target 3 | 336.06666666667 |
| Weekly Target 4 | 351.13 |
| Weekly Target 5 | 359.07 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 343.20 (-1.93%) | 329.00 | 321.00 - 344.00 | 1.581 times | Fri 23 October 2026 | 349.95 (4.15%) | 337.65 | 320.00 - 379.95 | 1.8066 times | Fri 16 October 2026 | 336.00 (-8.71%) | 340.35 | 331.25 - 365.00 | 0.5106 times | Tue 06 October 2026 | 368.05 (6.36%) | 350.00 | 334.00 - 389.80 | 0.1721 times | Thu 01 October 2026 | 346.05 (-6.79%) | 380.00 | 346.05 - 390.00 | 0.168 times | Fri 25 September 2026 | 371.25 (14.9%) | 324.00 | 323.00 - 405.00 | 2.557 times | Fri 18 September 2026 | 323.10 (-2.06%) | 327.00 | 319.00 - 335.00 | 0.2582 times | Fri 11 September 2026 | 329.90 (-2.34%) | 354.95 | 313.40 - 354.95 | 0.8624 times | Fri 04 September 2026 | 337.80 (4.5%) | 323.55 | 322.00 - 359.00 | 1.3629 times | Fri 28 August 2026 | 323.25 (-8.41%) | 365.00 | 322.00 - 365.00 | 0.7211 times | Fri 21 August 2026 | 352.95 (1.42%) | 349.00 | 334.00 - 378.00 | 1.1356 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 296.7 and 366.5
| Monthly Target 1 | 281.2 |
| Monthly Target 2 | 312.2 |
| Monthly Target 3 | 351 |
| Monthly Target 4 | 382 |
| Monthly Target 5 | 420.8 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 343.20 (-4.33%) | 346.05 | 320.00 - 389.80 | 0.2697 times | Tue 29 September 2026 | 358.75 (10.98%) | 326.00 | 313.40 - 405.00 | 0.3295 times | Mon 31 August 2026 | 323.25 (-6.03%) | 336.10 | 322.00 - 378.00 | 0.3842 times | Fri 31 July 2026 | 344.00 (-11%) | 393.90 | 340.00 - 435.80 | 5.0708 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 0.9957 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 0.8448 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.6245 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.8796 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.2725 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.3286 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1697 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 253.7 and 389.5
| Yearly Target 1 | 223.87 |
| Yearly Target 2 | 283.53 |
| Yearly Target 3 | 359.66666666667 |
| Yearly Target 4 | 419.33 |
| Yearly Target 5 | 495.47 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 343.20 (-7.51%) | 372.25 | 300.00 - 435.80 | 0.735 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.4104 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.0715 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.7781 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.6764 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.7474 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2515 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2493 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0804 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 340.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cravatex 509472 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cravatex 509472 looks bullish. It has broken an important Moving average of 341.07 with high volumes
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 13 points
Upper Bollinger band is at 372 and lower is at 322, while middle bands are at 334 and 359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cravatex (509472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cravatex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.37 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 335.87 |
| 12 day DMA | 342.87 |
| 20 day DMA | 346.37 |
| 35 day DMA | 338.16 |
| 50 day DMA | 340.42 |
| 100 day DMA | 356.32 |
| 150 day DMA | 352.94 |
| 200 day DMA | 357.53 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.54 | 334.71 | 340.32 |
| 12 day EMA | 340.01 | 339.43 | 342.33 |
| 20 day EMA | 340.97 | 340.74 | 342.55 |
| 35 day EMA | 342.32 | 342.27 | 343.38 |
| 50 day EMA | 340.79 | 340.69 | 341.39 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.87 | 334.43 | 336.93 |
| 12 day SMA | 342.87 | 342.5 | 344.38 |
| 20 day SMA | 346.37 | 345.37 | 345.82 |
| 35 day SMA | 338.16 | 337.94 | 338.47 |
| 50 day SMA | 340.42 | 340.68 | 341.4 |
| 100 day SMA | 356.32 | 356.29 | 356.52 |
| 150 day SMA | 352.94 | 353.07 | 353.38 |
| 200 day SMA | 357.53 | 357.73 | 358.01 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 26.31 and PE is: 13.04
Last quarter profit: (March 2026 quarter) 1.60 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 99.77
EPS is 25.69 and PE is: 13.36
Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 82.69
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


