ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 316.4 and 339.1

Intraday Target 1297.57
Intraday Target 2312.53
Intraday Target 3320.26666666667
Intraday Target 4335.23
Intraday Target 5342.97

Daily price and volume Cravatex

Date Closing Open Range Volume
Wed 01 April 2026 327.50 (7.31%) 305.30 305.30 - 328.00 0.3285 times
Mon 30 March 2026 305.20 (-4.77%) 368.80 300.00 - 368.80 1.0274 times
Fri 27 March 2026 320.50 (-2.76%) 326.00 312.00 - 331.00 1.3504 times
Wed 25 March 2026 329.60 (-0.29%) 328.00 325.10 - 330.55 1.1533 times
Tue 24 March 2026 330.55 (4.04%) 320.00 312.00 - 352.00 1.6277 times
Mon 23 March 2026 317.70 (-1.64%) 310.00 310.00 - 320.00 1.1788 times
Fri 20 March 2026 323.00 (-3.68%) 332.50 323.00 - 333.00 0.8358 times
Thu 19 March 2026 335.35 (-1.66%) 350.50 321.25 - 350.50 0.0547 times
Wed 18 March 2026 341.00 (2.45%) 320.05 320.05 - 341.50 0.4325 times
Tue 17 March 2026 332.85 (0.88%) 325.50 325.50 - 344.00 2.0109 times
Mon 16 March 2026 329.95 (-4.36%) 330.00 329.80 - 331.20 1.2573 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 279.35 and 348.15

Weekly Target 1263.3
Weekly Target 2295.4
Weekly Target 3332.1
Weekly Target 4364.2
Weekly Target 5400.9

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Wed 01 April 2026 327.50 (2.18%) 368.80 300.00 - 368.80 0.3136 times
Fri 27 March 2026 320.50 (-0.77%) 310.00 310.00 - 352.00 1.2283 times
Fri 20 March 2026 323.00 (-6.38%) 330.00 320.05 - 350.50 1.062 times
Fri 13 March 2026 345.00 (-7.51%) 345.10 322.05 - 364.85 4.1786 times
Fri 27 February 2026 373.00 (0.81%) 370.00 360.00 - 379.50 0.3499 times
Fri 20 February 2026 370.00 (0.82%) 340.25 340.25 - 380.00 0.8509 times
Fri 13 February 2026 367.00 (7.14%) 350.95 346.00 - 371.50 0.2186 times
Fri 06 February 2026 342.55 (-9.71%) 375.00 335.00 - 385.00 0.6585 times
Fri 30 January 2026 379.40 (5.98%) 375.00 355.35 - 385.00 0.4381 times
Fri 23 January 2026 358.00 (-3.18%) 369.75 340.00 - 377.75 0.7015 times
Fri 16 January 2026 369.75 (-2.18%) 377.00 349.70 - 386.95 0.8138 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 316.4 and 339.1

Monthly Target 1297.57
Monthly Target 2312.53
Monthly Target 3320.26666666667
Monthly Target 4335.23
Monthly Target 5342.97

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Wed 01 April 2026 327.50 (7.31%) 305.30 305.30 - 328.00 0.0071 times
Mon 30 March 2026 305.20 (-18.18%) 345.10 300.00 - 368.80 0.6228 times
Fri 27 February 2026 373.00 (-1.69%) 375.00 335.00 - 385.00 0.193 times
Fri 30 January 2026 379.40 (2.25%) 372.25 340.00 - 386.95 0.2326 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1202 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.3343 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.5351 times
Tue 30 September 2025 408.30 (-6.79%) 439.35 390.00 - 469.75 1.1634 times
Fri 29 August 2025 438.05 (-8.73%) 479.95 423.00 - 523.90 0.984 times
Thu 31 July 2025 479.95 (10.49%) 436.55 430.30 - 555.00 5.8076 times
Mon 30 June 2025 434.40 (-1.05%) 452.00 422.00 - 489.00 1.5859 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 270.28 and 357.23

Yearly Target 1251.2
Yearly Target 2289.35
Yearly Target 3338.15
Yearly Target 4376.3
Yearly Target 5425.1

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Wed 01 April 2026 327.50 (-11.74%) 372.25 300.00 - 386.95 0.1178 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.5157 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.2262 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.9109 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.8016 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.8032 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2703 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2679 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0864 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 21 points

Upper Bollinger band is at 382 and lower is at 302, while middle bands are at 322 and 362

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cravatex (509472) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cravatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.17 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 322.67
12 day DMA 328.18
20 day DMA 341.41
35 day DMA 349.86
50 day DMA 355.08
100 day DMA 370.71
150 day DMA 390.43
200 day DMA 407.17

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA322319.25326.27
12 day EMA329.18329.49333.9
20 day EMA336.52337.47340.86
35 day EMA345.34346.39348.82
50 day EMA353.55354.61356.63

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA322.67320.71324.27
12 day SMA328.18329.46332.54
20 day SMA341.41343.53346.41
35 day SMA349.86351.35353.04
50 day SMA355.08355.93357.41
100 day SMA370.71371.55372.37
150 day SMA390.43391.45392.66
200 day SMA407.17407.66408.27

Fundamentals, profit and EPS of Cravatex 509472

EPS is 25.69 and PE is: 12.75

Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 82.69

EPS is 21.44 and PE is: 15.28

Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)

Debt: 0.00 in crores

Market capitalization: 95.72

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top