ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 361.4 and 367.5

Intraday Target 1360.2
Intraday Target 2362.6
Intraday Target 3366.3
Intraday Target 4368.7
Intraday Target 5372.4

Daily price and volume Cravatex

Date Closing Open Range Volume
Thu 22 January 2026 365.00 (6.54%) 370.00 363.90 - 370.00 1.1287 times
Wed 21 January 2026 342.60 (-5.4%) 353.05 340.00 - 377.75 1.9183 times
Tue 20 January 2026 362.15 (-0.94%) 355.10 355.10 - 365.00 0.8841 times
Mon 19 January 2026 365.60 (-1.12%) 369.75 365.00 - 375.00 0.506 times
Fri 16 January 2026 369.75 (0.28%) 361.00 361.00 - 386.95 0.8173 times
Wed 14 January 2026 368.70 (-0.05%) 375.00 363.05 - 375.00 0.139 times
Mon 12 January 2026 368.90 (-2.41%) 377.00 349.70 - 377.00 4.4037 times
Fri 09 January 2026 378.00 (1.87%) 371.05 371.05 - 378.00 0.0306 times
Thu 08 January 2026 371.05 (0.12%) 357.95 357.95 - 378.00 0.1668 times
Wed 07 January 2026 370.60 (0.09%) 370.50 370.50 - 370.60 0.0056 times
Tue 06 January 2026 370.25 (0%) 370.25 370.25 - 370.25 0.8396 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 333.63 and 371.38

Weekly Target 1323.17
Weekly Target 2344.08
Weekly Target 3360.91666666667
Weekly Target 4381.83
Weekly Target 5398.67

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Thu 22 January 2026 365.00 (-1.28%) 369.75 340.00 - 377.75 1.3083 times
Fri 16 January 2026 369.75 (-2.18%) 377.00 349.70 - 386.95 1.5805 times
Fri 09 January 2026 378.00 (-0.26%) 368.00 357.95 - 379.00 0.7001 times
Fri 02 January 2026 379.00 (-3.07%) 388.00 368.00 - 391.00 0.8763 times
Fri 26 December 2025 391.00 (2.62%) 373.40 373.20 - 394.00 0.2008 times
Fri 19 December 2025 381.00 (-0.39%) 397.15 371.65 - 399.00 0.2795 times
Fri 12 December 2025 382.50 (0.66%) 380.95 360.00 - 392.85 0.5459 times
Fri 05 December 2025 380.00 (-4.4%) 397.50 375.40 - 397.50 0.982 times
Fri 28 November 2025 397.50 (2.85%) 377.05 372.00 - 399.00 1.5862 times
Fri 21 November 2025 386.50 (1.43%) 398.80 374.00 - 401.00 1.9403 times
Fri 14 November 2025 381.05 (-4.44%) 406.75 360.00 - 407.00 2.2502 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 329.03 and 375.98

Monthly Target 1317.03
Monthly Target 2341.02
Monthly Target 3363.98333333333
Monthly Target 4387.97
Monthly Target 5410.93

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Thu 22 January 2026 365.00 (-1.63%) 372.25 340.00 - 386.95 0.158 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1003 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.279 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.4466 times
Tue 30 September 2025 408.30 (-6.79%) 439.35 390.00 - 469.75 0.9708 times
Fri 29 August 2025 438.05 (-8.73%) 479.95 423.00 - 523.90 0.8211 times
Thu 31 July 2025 479.95 (10.49%) 436.55 430.30 - 555.00 4.8462 times
Mon 30 June 2025 434.40 (-1.05%) 452.00 422.00 - 489.00 1.3234 times
Fri 30 May 2025 439.00 (7.65%) 419.90 377.40 - 460.00 0.5682 times
Wed 30 April 2025 407.80 (19.03%) 330.00 325.25 - 445.00 0.4865 times
Fri 28 March 2025 342.60 (5.42%) 329.95 310.05 - 365.00 0.9459 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 329.03 and 375.98

Yearly Target 1317.03
Yearly Target 2341.02
Yearly Target 3363.98333333333
Yearly Target 4387.97
Yearly Target 5410.93

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Thu 22 January 2026 365.00 (-1.63%) 372.25 340.00 - 386.95 0.0214 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.5321 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.2504 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.9317 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.8212 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.8119 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2732 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2708 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0874 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 12 points

Upper Bollinger band is at 397 and lower is at 352, while middle bands are at 363 and 385

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cravatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.78 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 361.02
12 day DMA 366.9
20 day DMA 373.61
35 day DMA 377.11
50 day DMA 379.62
100 day DMA 397.49
150 day DMA 419.43
200 day DMA 412.74

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA360.79358.69366.74
12 day EMA366.31366.55370.9
20 day EMA370.38370.95373.93
35 day EMA375.11375.7377.65
50 day EMA378.77379.33380.83

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA361.02361.76367.02
12 day SMA366.9368.07371.32
20 day SMA373.61374.66376.58
35 day SMA377.11377.61379.18
50 day SMA379.62379.8380.92
100 day SMA397.49398.42399.56
150 day SMA419.43419.98420.69
200 day SMA412.74412.61412.59

Fundamentals, profit and EPS of Cravatex 509472

EPS is 21.44 and PE is: 17.02

Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)

Debt: 0.00 in crores

Market capitalization: 95.72

EPS is 11.49 and PE is: 31.77

Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)

Debt: 0.00 in crores

Market capitalization: 113.02

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top