ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 312 and 326

Intraday Target 1309.67
Intraday Target 2314.33
Intraday Target 3323.66666666667
Intraday Target 4328.33
Intraday Target 5337.67

Daily price and volume Cravatex

Date Closing Open Range Volume
Tue 15 September 2026 319.00 (-3.3%) 327.00 319.00 - 333.00 0.5332 times
Fri 11 September 2026 329.90 (2.45%) 332.95 329.90 - 332.95 0.0355 times
Thu 10 September 2026 322.00 (1.11%) 321.00 321.00 - 322.00 0.1955 times
Wed 09 September 2026 318.45 (-0.99%) 318.45 313.40 - 326.00 1.4255 times
Tue 08 September 2026 321.65 (-1.03%) 339.00 320.00 - 339.00 1.2513 times
Mon 07 September 2026 325.00 (-3.79%) 354.95 325.00 - 354.95 0.7608 times
Fri 04 September 2026 337.80 (-0.46%) 323.60 323.00 - 359.00 3.5123 times
Wed 02 September 2026 339.35 (2.12%) 340.60 326.00 - 340.60 0.0142 times
Tue 01 September 2026 332.30 (2.8%) 326.00 322.00 - 338.85 1.2727 times
Mon 31 August 2026 323.25 (0%) 323.55 323.00 - 328.95 0.9989 times
Fri 28 August 2026 323.25 (-4.07%) 332.00 322.00 - 332.00 1.3331 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 312 and 326

Weekly Target 1309.67
Weekly Target 2314.33
Weekly Target 3323.66666666667
Weekly Target 4328.33
Weekly Target 5337.67

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Tue 15 September 2026 319.00 (-3.3%) 327.00 319.00 - 333.00 0.0185 times
Fri 11 September 2026 329.90 (-2.34%) 354.95 313.40 - 354.95 0.1276 times
Fri 04 September 2026 337.80 (4.5%) 323.55 322.00 - 359.00 0.2016 times
Fri 28 August 2026 323.25 (-8.41%) 365.00 322.00 - 365.00 0.1067 times
Fri 21 August 2026 352.95 (1.42%) 349.00 334.00 - 378.00 0.168 times
Fri 14 August 2026 348.00 (0.14%) 344.15 338.00 - 350.00 0.1207 times
Fri 07 August 2026 347.50 (1.02%) 336.10 336.10 - 367.45 0.4278 times
Fri 31 July 2026 344.00 (-7.24%) 366.00 340.00 - 372.90 0.9111 times
Fri 24 July 2026 370.85 (-7.66%) 407.95 364.85 - 435.80 5.7068 times
Fri 17 July 2026 401.60 (0.22%) 415.00 399.05 - 415.95 2.2112 times
Fri 10 July 2026 400.70 (0.94%) 398.15 382.35 - 412.50 1.8517 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 293.4 and 339

Monthly Target 1284.87
Monthly Target 2301.93
Monthly Target 3330.46666666667
Monthly Target 4347.53
Monthly Target 5376.07

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Tue 15 September 2026 319.00 (-1.31%) 326.00 313.40 - 359.00 0.1444 times
Mon 31 August 2026 323.25 (-6.03%) 336.10 322.00 - 378.00 0.3956 times
Fri 31 July 2026 344.00 (-11%) 393.90 340.00 - 435.80 5.2219 times
Tue 30 June 2026 386.50 (5.33%) 368.00 342.00 - 402.00 1.0253 times
Fri 29 May 2026 366.95 (7.93%) 351.00 325.65 - 379.90 0.87 times
Wed 29 April 2026 340.00 (11.4%) 305.30 305.30 - 389.90 0.6431 times
Mon 30 March 2026 305.20 (-18.18%) 345.10 300.00 - 368.80 0.9059 times
Fri 27 February 2026 373.00 (-1.69%) 375.00 335.00 - 385.00 0.2807 times
Fri 30 January 2026 379.40 (2.25%) 372.25 340.00 - 386.95 0.3384 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1748 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.4863 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 241.6 and 377.4

Yearly Target 1215.8
Yearly Target 2267.4
Yearly Target 3351.6
Yearly Target 4403.2
Yearly Target 5487.4

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Tue 15 September 2026 319.00 (-14.03%) 372.25 300.00 - 435.80 0.7039 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.4157 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.0793 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.7848 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.6827 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.7502 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2524 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2502 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0807 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 11 points

Upper Bollinger band is at 356 and lower is at 313, while middle bands are at 324 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cravatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.56 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 322.2
12 day DMA 327.41
20 day DMA 334
35 day DMA 340.22
50 day DMA 358.72
100 day DMA 357.11
150 day DMA 355.75
200 day DMA 362.5

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA323.67326.01324.07
12 day EMA328.16329.82329.8
20 day EMA333.58335.11335.66
35 day EMA345.88347.46348.49
50 day EMA357.49359.06360.25

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA322.2323.4324.98
12 day SMA327.41328.8329.81
20 day SMA334335.45336.18
35 day SMA340.22341.71343.61
50 day SMA358.72360.19361.39
100 day SMA357.11357.63358.14
150 day SMA355.75356.08356.34
200 day SMA362.5362.89363.19

Fundamentals, profit and EPS of Cravatex 509472

EPS is 26.31 and PE is: 12.12

Last quarter profit: (March 2026 quarter) 1.60 crores (11.11%)

Debt: 0.00 in crores

Market capitalization: 99.77

EPS is 25.69 and PE is: 12.42

Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 82.69

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top