ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 365.5 and 374.5

Intraday Target 1358
Intraday Target 2364
Intraday Target 3367
Intraday Target 4373
Intraday Target 5376

Daily price and volume Cravatex

Date Closing Open Range Volume
Fri 20 February 2026 370.00 (2%) 361.00 361.00 - 370.00 0.2407 times
Thu 19 February 2026 362.75 (-2.09%) 370.50 361.00 - 378.00 1.7285 times
Wed 18 February 2026 370.50 (-0.9%) 380.00 361.45 - 380.00 0.6827 times
Tue 17 February 2026 373.85 (6.81%) 357.95 352.00 - 380.00 2.1231 times
Mon 16 February 2026 350.00 (-4.63%) 340.25 340.25 - 356.50 3.1807 times
Fri 13 February 2026 367.00 (0.27%) 366.00 365.00 - 367.80 0.4775 times
Thu 12 February 2026 366.00 (-1.39%) 369.00 363.00 - 369.00 0.2092 times
Wed 11 February 2026 371.15 (2.06%) 363.80 363.80 - 371.50 0.1776 times
Tue 10 February 2026 363.65 (3.62%) 350.50 346.00 - 364.70 1.1642 times
Mon 09 February 2026 350.95 (2.45%) 350.95 350.95 - 351.00 0.0158 times
Fri 06 February 2026 342.55 (-0.13%) 350.00 335.00 - 359.00 1.7127 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 355.13 and 394.88

Weekly Target 1323.67
Weekly Target 2346.83
Weekly Target 3363.41666666667
Weekly Target 4386.58
Weekly Target 5403.17

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Fri 20 February 2026 370.00 (0.82%) 340.25 340.25 - 380.00 1.795 times
Fri 13 February 2026 367.00 (7.14%) 350.95 346.00 - 371.50 0.4612 times
Fri 06 February 2026 342.55 (-9.71%) 375.00 335.00 - 385.00 1.389 times
Fri 30 January 2026 379.40 (5.98%) 375.00 355.35 - 385.00 0.9242 times
Fri 23 January 2026 358.00 (-3.18%) 369.75 340.00 - 377.75 1.4798 times
Fri 16 January 2026 369.75 (-2.18%) 377.00 349.70 - 386.95 1.7167 times
Fri 09 January 2026 378.00 (-0.26%) 368.00 357.95 - 379.00 0.7604 times
Fri 02 January 2026 379.00 (-3.07%) 388.00 368.00 - 391.00 0.9518 times
Fri 26 December 2025 391.00 (2.62%) 373.40 373.20 - 394.00 0.2181 times
Fri 19 December 2025 381.00 (-0.39%) 397.15 371.65 - 399.00 0.3036 times
Fri 12 December 2025 382.50 (0.66%) 380.95 360.00 - 392.85 0.593 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 327.5 and 377.5

Monthly Target 1313.33
Monthly Target 2341.67
Monthly Target 3363.33333333333
Monthly Target 4391.67
Monthly Target 5413.33

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Fri 20 February 2026 370.00 (-2.48%) 375.00 335.00 - 385.00 0.1383 times
Fri 30 January 2026 379.40 (2.25%) 372.25 340.00 - 386.95 0.2005 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1036 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.2881 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.4611 times
Tue 30 September 2025 408.30 (-6.79%) 439.35 390.00 - 469.75 1.0025 times
Fri 29 August 2025 438.05 (-8.73%) 479.95 423.00 - 523.90 0.8479 times
Thu 31 July 2025 479.95 (10.49%) 436.55 430.30 - 555.00 5.0046 times
Mon 30 June 2025 434.40 (-1.05%) 452.00 422.00 - 489.00 1.3666 times
Fri 30 May 2025 439.00 (7.65%) 419.90 377.40 - 460.00 0.5867 times
Wed 30 April 2025 407.80 (19.03%) 330.00 325.25 - 445.00 0.5023 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 326.53 and 378.48

Yearly Target 1312.03
Yearly Target 2341.02
Yearly Target 3363.98333333333
Yearly Target 4392.97
Yearly Target 5415.93

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Fri 20 February 2026 370.00 (-0.28%) 372.25 335.00 - 386.95 0.0442 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.5282 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.2446 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.9268 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.8165 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.8099 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2725 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2701 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0871 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 364.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 10 points

Upper Bollinger band is at 383 and lower is at 344, while middle bands are at 354 and 373

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cravatex (509472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cravatex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cravatex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cravatex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cravatex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.26 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 365.42
12 day DMA 360.95
20 day DMA 362.91
35 day DMA 365.91
50 day DMA 371.08
100 day DMA 383.79
150 day DMA 409.02
200 day DMA 414.46

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA366.75365.12366.3
12 day EMA364.58363.59363.74
20 day EMA364.61364.04364.18
35 day EMA367.82367.69367.98
50 day EMA371.63371.7372.06

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA365.42364.82365.47
12 day SMA360.95360.06360.28
20 day SMA362.91361.54361.51
35 day SMA365.91366.5367.31
50 day SMA371.08371.28371.71
100 day SMA383.79384.33384.94
150 day SMA409.02409.61410.22
200 day SMA414.46414.6414.49

Fundamentals, profit and EPS of Cravatex 509472

EPS is 21.44 and PE is: 17.26

Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)

Debt: 0.00 in crores

Market capitalization: 95.72

EPS is 11.49 and PE is: 32.2

Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)

Debt: 0.00 in crores

Market capitalization: 113.02

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top