ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 374.03 and 381.98

Intraday Target 1372.03
Intraday Target 2376.02
Intraday Target 3379.98333333333
Intraday Target 4383.97
Intraday Target 5387.93

Daily price and volume Cravatex

Date Closing Open Range Volume
Fri 05 December 2025 380.00 (-1.03%) 383.95 376.00 - 383.95 0.0128 times
Thu 04 December 2025 383.95 (1.04%) 378.95 375.40 - 383.95 0.4086 times
Wed 03 December 2025 380.00 (-3.55%) 392.00 380.00 - 392.00 2.2502 times
Tue 02 December 2025 394.00 (3.05%) 394.00 394.00 - 394.00 0.0479 times
Mon 01 December 2025 382.35 (-3.81%) 397.50 376.00 - 397.50 1.1044 times
Fri 28 November 2025 397.50 (1.58%) 393.00 380.10 - 399.00 0.632 times
Thu 27 November 2025 391.30 (-0.81%) 390.00 380.00 - 394.90 3.594 times
Wed 26 November 2025 394.50 (1.94%) 372.05 372.05 - 394.50 1.0629 times
Tue 25 November 2025 387.00 (3.32%) 377.05 375.00 - 391.00 0.5681 times
Mon 24 November 2025 374.55 (-3.09%) 377.05 372.00 - 377.05 0.3192 times
Fri 21 November 2025 386.50 (2.49%) 380.00 380.00 - 387.00 0.8203 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 366.65 and 388.75

Weekly Target 1362.2
Weekly Target 2371.1
Weekly Target 3384.3
Weekly Target 4393.2
Weekly Target 5406.4

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Fri 05 December 2025 380.00 (-4.4%) 397.50 375.40 - 397.50 0.4845 times
Fri 28 November 2025 397.50 (2.85%) 377.05 372.00 - 399.00 0.7825 times
Fri 21 November 2025 386.50 (1.43%) 398.80 374.00 - 401.00 0.9572 times
Fri 14 November 2025 381.05 (-4.44%) 406.75 360.00 - 407.00 1.11 times
Fri 07 November 2025 398.75 (0.31%) 396.00 386.20 - 423.95 0.5997 times
Fri 31 October 2025 397.50 (-3.04%) 383.00 383.00 - 414.00 1.6317 times
Thu 23 October 2025 409.95 (6.15%) 386.20 380.00 - 417.00 1.1226 times
Fri 17 October 2025 386.20 (-8.05%) 405.30 381.00 - 420.00 0.8731 times
Fri 10 October 2025 420.00 (-0.19%) 422.20 410.00 - 434.90 0.4553 times
Fri 03 October 2025 420.80 (2.53%) 419.80 392.00 - 431.00 1.9835 times
Fri 26 September 2025 410.40 (-3.21%) 421.90 390.00 - 424.00 0.903 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 366.65 and 388.75

Monthly Target 1362.2
Monthly Target 2371.1
Monthly Target 3384.3
Monthly Target 4393.2
Monthly Target 5406.4

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Fri 05 December 2025 380.00 (-4.4%) 397.50 375.40 - 397.50 0.0365 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.2601 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.4163 times
Tue 30 September 2025 408.30 (-6.79%) 439.35 390.00 - 469.75 0.905 times
Fri 29 August 2025 438.05 (-8.73%) 479.95 423.00 - 523.90 0.7655 times
Thu 31 July 2025 479.95 (10.49%) 436.55 430.30 - 555.00 4.5179 times
Mon 30 June 2025 434.40 (-1.05%) 452.00 422.00 - 489.00 1.2337 times
Fri 30 May 2025 439.00 (7.65%) 419.90 377.40 - 460.00 0.5297 times
Wed 30 April 2025 407.80 (19.03%) 330.00 325.25 - 445.00 0.4535 times
Fri 28 March 2025 342.60 (5.42%) 329.95 310.05 - 365.00 0.8818 times
Fri 28 February 2025 325.00 (-17.51%) 394.10 316.00 - 409.90 0.2148 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 222.55 and 467.5

Yearly Target 1170.07
Yearly Target 2275.03
Yearly Target 3415.01666666667
Yearly Target 4519.98
Yearly Target 5659.97

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Fri 05 December 2025 380.00 (-13.82%) 440.90 310.05 - 555.00 1.359 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.0069 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.7227 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.6242 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.7241 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2436 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2415 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0779 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cravatex 509472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.75

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 8 points

Upper Bollinger band is at 401 and lower is at 370, while middle bands are at 377 and 393

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cravatex (509472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cravatex in short term but the buy signal is initial and weak.

Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cravatex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.42 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 384.06
12 day DMA 385.73
20 day DMA 384.69
35 day DMA 390.06
50 day DMA 396.49
100 day DMA 427.98
150 day DMA 428.92
200 day DMA 408.85

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA383.92385.88386.85
12 day EMA385.87386.94387.48
20 day EMA387.58388.38388.85
35 day EMA392.14392.86393.38
50 day EMA397.36398.07398.65

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA384.06387.56389.03
12 day SMA385.73386.35386.2
20 day SMA384.69385.63386.01
35 day SMA390.06390.36390.89
50 day SMA396.49397.37398.17
100 day SMA427.98428.77429.47
150 day SMA428.92429.04428.75
200 day SMA408.85408.92408.97

Fundamentals, profit and EPS of Cravatex 509472

EPS is 11.49 and PE is: 33.07

Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)

Debt: 0.00 in crores

Market capitalization: 113.02

EPS is 18.69 and PE is: 20.33

Last quarter profit: (March 2025 quarter) 1.44 crores (188.00%)

Debt: 0.00 in crores

Market capitalization: 113.26

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top