ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 349.1 and 375.1

Intraday Target 1328.4
Intraday Target 2343.8
Intraday Target 3354.4
Intraday Target 4369.8
Intraday Target 5380.4

Daily price and volume Cravatex

Date Closing Open Range Volume
Tue 04 August 2026 359.20 (3.97%) 345.95 339.00 - 365.00 0.3488 times
Mon 03 August 2026 345.50 (0.44%) 336.10 336.10 - 346.90 0.0523 times
Fri 31 July 2026 344.00 (-0.46%) 342.00 342.00 - 350.00 0.0915 times
Thu 30 July 2026 345.60 (-0.17%) 346.55 345.15 - 354.85 0.0593 times
Wed 29 July 2026 346.20 (0.19%) 346.00 340.00 - 360.00 0.817 times
Tue 28 July 2026 345.55 (-1.57%) 346.00 343.05 - 368.95 0.1634 times
Mon 27 July 2026 351.05 (-5.34%) 366.00 350.00 - 372.90 0.4745 times
Fri 24 July 2026 370.85 (-6.52%) 373.05 364.85 - 380.00 0.9146 times
Thu 23 July 2026 396.70 (-6.43%) 427.00 382.30 - 432.90 4.6789 times
Wed 22 July 2026 423.95 (0.27%) 429.90 410.00 - 435.80 2.3999 times
Tue 21 July 2026 422.80 (3.39%) 414.95 410.00 - 429.90 1.5662 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 347.65 and 376.55

Weekly Target 1324.53
Weekly Target 2341.87
Weekly Target 3353.43333333333
Weekly Target 4370.77
Weekly Target 5382.33

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Tue 04 August 2026 359.20 (4.42%) 336.10 336.10 - 365.00 0.1652 times
Fri 31 July 2026 344.00 (-7.24%) 366.00 340.00 - 372.90 0.6615 times
Fri 24 July 2026 370.85 (-7.66%) 407.95 364.85 - 435.80 4.143 times
Fri 17 July 2026 401.60 (0.22%) 415.00 399.05 - 415.95 1.6053 times
Fri 10 July 2026 400.70 (0.94%) 398.15 382.35 - 412.50 1.3443 times
Fri 03 July 2026 396.95 (2.65%) 398.00 376.60 - 405.00 0.6131 times
Thu 25 June 2026 386.70 (3.07%) 358.50 358.00 - 402.00 0.7133 times
Fri 19 June 2026 375.20 (4.41%) 359.35 348.05 - 385.00 0.3829 times
Fri 12 June 2026 359.35 (4.77%) 352.00 347.00 - 364.50 0.2339 times
Fri 05 June 2026 343.00 (-6.53%) 368.00 342.00 - 368.00 0.1376 times
Fri 29 May 2026 366.95 (7.77%) 340.00 325.65 - 379.90 0.4795 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 347.65 and 376.55

Monthly Target 1324.53
Monthly Target 2341.87
Monthly Target 3353.43333333333
Monthly Target 4370.77
Monthly Target 5382.33

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Tue 04 August 2026 359.20 (4.42%) 336.10 336.10 - 365.00 0.1044 times
Fri 31 July 2026 344.00 (-11%) 393.90 340.00 - 435.80 5.1952 times
Tue 30 June 2026 386.50 (5.33%) 368.00 342.00 - 402.00 1.0201 times
Fri 29 May 2026 366.95 (7.93%) 351.00 325.65 - 379.90 0.8656 times
Wed 29 April 2026 340.00 (11.4%) 305.30 305.30 - 389.90 0.6399 times
Mon 30 March 2026 305.20 (-18.18%) 345.10 300.00 - 368.80 0.9012 times
Fri 27 February 2026 373.00 (-1.69%) 375.00 335.00 - 385.00 0.2792 times
Fri 30 January 2026 379.40 (2.25%) 372.25 340.00 - 386.95 0.3366 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1739 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.4838 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.7744 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 261.7 and 397.5

Yearly Target 1229.2
Yearly Target 2294.2
Yearly Target 3365
Yearly Target 4430
Yearly Target 5500.8

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Tue 04 August 2026 359.20 (-3.19%) 372.25 300.00 - 435.80 0.6751 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.4206 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.0865 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.791 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.6886 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.7528 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2533 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2511 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.081 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cravatex 509472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.45

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 29 points

Upper Bollinger band is at 441 and lower is at 327, while middle bands are at 356 and 413

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cravatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.39 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 348.1
12 day DMA 371.7
20 day DMA 383.79
35 day DMA 382.14
50 day DMA 371.9
100 day DMA 359.26
150 day DMA 363.41
200 day DMA 372.1

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA353.05349.97352.21
12 day EMA364.73365.73369.41
20 day EMA371.88373.21376.13
35 day EMA371.68372.41373.99
50 day EMA367.35367.68368.59

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA348.1345.37346.48
12 day SMA371.7375.23380.45
20 day SMA383.79385.45388.02
35 day SMA382.14382.14382.24
50 day SMA371.9371.65371.6
100 day SMA359.26359.38359.66
150 day SMA363.41363.55363.87
200 day SMA372.1372.43372.79

Fundamentals, profit and EPS of Cravatex 509472

EPS is 26.31 and PE is: 13.65

Last quarter profit: (March 2026 quarter) 1.60 crores (11.11%)

Debt: 0.00 in crores

Market capitalization: 99.77

EPS is 25.69 and PE is: 13.98

Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 82.69

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top