ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 336 and 349

Intraday Target 1325.33
Intraday Target 2333.67
Intraday Target 3338.33333333333
Intraday Target 4346.67
Intraday Target 5351.33

Daily price and volume Cravatex

Date Closing Open Range Volume
Tue 25 August 2026 342.00 (0.88%) 330.00 330.00 - 343.00 0.3676 times
Mon 24 August 2026 339.00 (-3.95%) 365.00 338.60 - 365.00 0.1396 times
Fri 21 August 2026 352.95 (-0.86%) 334.70 334.00 - 352.95 1.8241 times
Thu 20 August 2026 356.00 (5.11%) 378.00 356.00 - 378.00 0.2327 times
Wed 19 August 2026 338.70 (-0.4%) 351.35 338.50 - 351.35 0.4002 times
Tue 18 August 2026 340.05 (-1.93%) 346.00 338.00 - 347.05 1.9777 times
Mon 17 August 2026 346.75 (-0.36%) 349.00 335.00 - 360.00 1.8893 times
Fri 14 August 2026 348.00 (1.05%) 348.85 340.05 - 348.85 1.4053 times
Thu 13 August 2026 344.40 (-1.35%) 343.00 338.00 - 350.00 1.275 times
Wed 12 August 2026 349.10 (-0.09%) 349.00 348.95 - 349.10 0.4886 times
Tue 11 August 2026 349.40 (1.26%) 350.00 344.95 - 350.00 1.2006 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 318.5 and 353.5

Weekly Target 1310.67
Weekly Target 2326.33
Weekly Target 3345.66666666667
Weekly Target 4361.33
Weekly Target 5380.67

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Tue 25 August 2026 342.00 (-3.1%) 365.00 330.00 - 365.00 0.0102 times
Fri 21 August 2026 352.95 (1.42%) 349.00 334.00 - 378.00 0.1269 times
Fri 14 August 2026 348.00 (0.14%) 344.15 338.00 - 350.00 0.0911 times
Fri 07 August 2026 347.50 (1.02%) 336.10 336.10 - 367.45 0.3231 times
Fri 31 July 2026 344.00 (-7.24%) 366.00 340.00 - 372.90 0.6883 times
Fri 24 July 2026 370.85 (-7.66%) 407.95 364.85 - 435.80 4.311 times
Fri 17 July 2026 401.60 (0.22%) 415.00 399.05 - 415.95 1.6704 times
Fri 10 July 2026 400.70 (0.94%) 398.15 382.35 - 412.50 1.3988 times
Fri 03 July 2026 396.95 (2.65%) 398.00 376.60 - 405.00 0.6379 times
Thu 25 June 2026 386.70 (3.07%) 358.50 358.00 - 402.00 0.7423 times
Fri 19 June 2026 375.20 (4.41%) 359.35 348.05 - 385.00 0.3984 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 336 and 384

Monthly Target 1302
Monthly Target 2322
Monthly Target 3350
Monthly Target 4370
Monthly Target 5398

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Tue 25 August 2026 342.00 (-0.58%) 336.10 330.00 - 378.00 0.3273 times
Fri 31 July 2026 344.00 (-11%) 393.90 340.00 - 435.80 5.0782 times
Tue 30 June 2026 386.50 (5.33%) 368.00 342.00 - 402.00 0.9971 times
Fri 29 May 2026 366.95 (7.93%) 351.00 325.65 - 379.90 0.8461 times
Wed 29 April 2026 340.00 (11.4%) 305.30 305.30 - 389.90 0.6254 times
Mon 30 March 2026 305.20 (-18.18%) 345.10 300.00 - 368.80 0.8809 times
Fri 27 February 2026 373.00 (-1.69%) 375.00 335.00 - 385.00 0.2729 times
Fri 30 January 2026 379.40 (2.25%) 372.25 340.00 - 386.95 0.3291 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.17 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.4729 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.757 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 253.1 and 388.9

Yearly Target 1223.47
Yearly Target 2282.73
Yearly Target 3359.26666666667
Yearly Target 4418.53
Yearly Target 5495.07

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Tue 25 August 2026 342.00 (-7.83%) 372.25 300.00 - 435.80 0.6905 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.418 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.0827 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.7877 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.6855 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.7514 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2528 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2506 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0808 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 347.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cravatex 509472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.48

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 6 points

Upper Bollinger band is at 359 and lower is at 337, while middle bands are at 342 and 353

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cravatex (509472) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cravatex in short term but the buy signal is initial and weak.

Cravatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cravatex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.16 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 345.73
12 day DMA 345.95
20 day DMA 347.33
35 day DMA 368.06
50 day DMA 371.62
100 day DMA 358.26
150 day DMA 359.92
200 day DMA 367

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA344.51345.77349.15
12 day EMA347.25348.21349.88
20 day EMA351.81352.84354.3
35 day EMA358.28359.24360.43
50 day EMA367.46368.5369.7

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA345.73345.34346.89
12 day SMA345.95346.41347.41
20 day SMA347.33347.51348.11
35 day SMA368.06369.49371.15
50 day SMA371.62371.97372.17
100 day SMA358.26358.19358.21
150 day SMA359.92360.23360.56
200 day SMA367367.39367.78

Fundamentals, profit and EPS of Cravatex 509472

EPS is 26.31 and PE is: 13

Last quarter profit: (March 2026 quarter) 1.60 crores (11.11%)

Debt: 0.00 in crores

Market capitalization: 99.77

EPS is 25.69 and PE is: 13.31

Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 82.69

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top