Munafa Stock Market Course + Intraday & FNO calls 
Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 349.33 and 368.73
| Intraday Target 1 | 333.28 |
| Intraday Target 2 | 345.97 |
| Intraday Target 3 | 352.68333333333 |
| Intraday Target 4 | 365.37 |
| Intraday Target 5 | 372.08 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.65 (4.95%) | 340.25 | 340.00 - 359.40 | 0.5401 times | Tue 12 May 2026 | 341.75 (-3.46%) | 345.00 | 337.00 - 350.50 | 0.7033 times | Mon 11 May 2026 | 354.00 (0%) | 352.00 | 352.00 - 354.00 | 0.5142 times | Fri 08 May 2026 | 354.00 (1.14%) | 357.90 | 354.00 - 357.90 | 0.4367 times | Thu 07 May 2026 | 350.00 (-2.36%) | 358.25 | 336.10 - 358.25 | 3.7859 times | Wed 06 May 2026 | 358.45 (4.78%) | 342.10 | 338.85 - 363.95 | 0.7686 times | Tue 05 May 2026 | 342.10 (-2.54%) | 354.00 | 335.00 - 354.00 | 0.4054 times | Mon 04 May 2026 | 351.00 (3.24%) | 351.00 | 350.00 - 351.00 | 0.0326 times | Wed 29 April 2026 | 340.00 (-0.7%) | 342.40 | 340.00 - 351.05 | 0.0803 times | Tue 28 April 2026 | 342.40 (-1.61%) | 348.00 | 330.00 - 355.00 | 2.733 times | Mon 27 April 2026 | 348.00 (2.35%) | 348.00 | 348.00 - 348.00 | 0.3401 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 347.83 and 370.23
| Weekly Target 1 | 329.28 |
| Weekly Target 2 | 343.97 |
| Weekly Target 3 | 351.68333333333 |
| Weekly Target 4 | 366.37 |
| Weekly Target 5 | 374.08 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.65 (1.31%) | 352.00 | 337.00 - 359.40 | 0.3981 times | Fri 08 May 2026 | 354.00 (4.12%) | 351.00 | 335.00 - 363.95 | 1.2298 times | Wed 29 April 2026 | 340.00 (0%) | 348.00 | 330.00 - 355.00 | 0.7143 times | Fri 24 April 2026 | 340.00 (-2.26%) | 344.35 | 318.05 - 349.90 | 0.4446 times | Fri 17 April 2026 | 347.85 (-8.8%) | 361.30 | 342.25 - 380.95 | 1.7407 times | Fri 10 April 2026 | 381.40 (12.18%) | 340.00 | 330.00 - 389.90 | 0.5189 times | Thu 02 April 2026 | 340.00 (6.08%) | 368.80 | 300.00 - 368.80 | 0.2311 times | Fri 27 March 2026 | 320.50 (-0.77%) | 310.00 | 310.00 - 352.00 | 0.8967 times | Fri 20 March 2026 | 323.00 (-6.38%) | 330.00 | 320.05 - 350.50 | 0.7753 times | Fri 13 March 2026 | 345.00 (-7.51%) | 345.10 | 322.05 - 364.85 | 3.0506 times | Fri 27 February 2026 | 373.00 (0.81%) | 370.00 | 360.00 - 379.50 | 0.2554 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 346.83 and 375.78
| Monthly Target 1 | 323.58 |
| Monthly Target 2 | 341.12 |
| Monthly Target 3 | 352.53333333333 |
| Monthly Target 4 | 370.07 |
| Monthly Target 5 | 381.48 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.65 (5.49%) | 351.00 | 335.00 - 363.95 | 0.4283 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.9146 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 1.2882 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.3991 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.4812 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.2486 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.6915 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 1.1069 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 2.4064 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 2.0353 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 12.0125 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 284.38 and 374.28
| Yearly Target 1 | 259.62 |
| Yearly Target 2 | 309.13 |
| Yearly Target 3 | 349.51666666667 |
| Yearly Target 4 | 399.03 |
| Yearly Target 5 | 439.42 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.65 (-3.34%) | 372.25 | 300.00 - 389.90 | 0.1879 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.5037 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.2086 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.8958 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.7874 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.7969 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2681 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2658 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0857 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 13 points
Upper Bollinger band is at 377 and lower is at 328, while middle bands are at 340 and 364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cravatex (509472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cravatex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cravatex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cravatex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.44 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 351.68 |
| 12 day DMA | 348.36 |
| 20 day DMA | 351.64 |
| 35 day DMA | 342.83 |
| 50 day DMA | 348.56 |
| 100 day DMA | 361.06 |
| 150 day DMA | 374.31 |
| 200 day DMA | 396.56 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.92 | 348.55 | 351.95 |
| 12 day EMA | 349.91 | 348.32 | 349.51 |
| 20 day EMA | 348.79 | 347.75 | 348.38 |
| 35 day EMA | 349.84 | 349.32 | 349.77 |
| 50 day EMA | 349.72 | 349.36 | 349.67 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.68 | 351.64 | 351.71 |
| 12 day SMA | 348.36 | 346.81 | 346.76 |
| 20 day SMA | 351.64 | 350.95 | 351.28 |
| 35 day SMA | 342.83 | 342.44 | 342.47 |
| 50 day SMA | 348.56 | 348.71 | 349.3 |
| 100 day SMA | 361.06 | 361.39 | 361.91 |
| 150 day SMA | 374.31 | 374.76 | 375.38 |
| 200 day SMA | 396.56 | 396.96 | 397.43 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 25.69 and PE is: 13.96
Last quarter profit: (December 2025 quarter) 1.35 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 82.69
EPS is 21.44 and PE is: 16.73
Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)
Debt: 0.00 in crores
Market capitalization: 95.72
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
