Munafa Stock Market Course + Intraday & FNO calls 
Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 366 and 368.8
| Intraday Target 1 | 363.8 |
| Intraday Target 2 | 365.4 |
| Intraday Target 3 | 366.6 |
| Intraday Target 4 | 368.2 |
| Intraday Target 5 | 369.4 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.00 (0.27%) | 366.00 | 365.00 - 367.80 | 0.5823 times | Thu 12 February 2026 | 366.00 (-1.39%) | 369.00 | 363.00 - 369.00 | 0.2551 times | Wed 11 February 2026 | 371.15 (2.06%) | 363.80 | 363.80 - 371.50 | 0.2166 times | Tue 10 February 2026 | 363.65 (3.62%) | 350.50 | 346.00 - 364.70 | 1.4196 times | Mon 09 February 2026 | 350.95 (2.45%) | 350.95 | 350.95 - 351.00 | 0.0192 times | Fri 06 February 2026 | 342.55 (-0.13%) | 350.00 | 335.00 - 359.00 | 2.0885 times | Thu 05 February 2026 | 343.00 (-4.54%) | 358.10 | 343.00 - 358.10 | 3.1809 times | Wed 04 February 2026 | 359.30 (-1.66%) | 365.35 | 358.05 - 365.35 | 0.1781 times | Tue 03 February 2026 | 365.35 (1.2%) | 371.95 | 365.10 - 385.00 | 0.7315 times | Sun 01 February 2026 | 361.00 (-4.85%) | 375.00 | 358.00 - 375.00 | 1.3282 times | Fri 30 January 2026 | 379.40 (4.1%) | 369.00 | 359.15 - 385.00 | 3.5756 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 356.5 and 382
| Weekly Target 1 | 336 |
| Weekly Target 2 | 351.5 |
| Weekly Target 3 | 361.5 |
| Weekly Target 4 | 377 |
| Weekly Target 5 | 387 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.00 (7.14%) | 350.95 | 346.00 - 371.50 | 0.5242 times | Fri 06 February 2026 | 342.55 (-9.71%) | 375.00 | 335.00 - 385.00 | 1.5788 times | Fri 30 January 2026 | 379.40 (5.98%) | 375.00 | 355.35 - 385.00 | 1.0505 times | Fri 23 January 2026 | 358.00 (-3.18%) | 369.75 | 340.00 - 377.75 | 1.682 times | Fri 16 January 2026 | 369.75 (-2.18%) | 377.00 | 349.70 - 386.95 | 1.9512 times | Fri 09 January 2026 | 378.00 (-0.26%) | 368.00 | 357.95 - 379.00 | 0.8643 times | Fri 02 January 2026 | 379.00 (-3.07%) | 388.00 | 368.00 - 391.00 | 1.0819 times | Fri 26 December 2025 | 391.00 (2.62%) | 373.40 | 373.20 - 394.00 | 0.248 times | Fri 19 December 2025 | 381.00 (-0.39%) | 397.15 | 371.65 - 399.00 | 0.3451 times | Fri 12 December 2025 | 382.50 (0.66%) | 380.95 | 360.00 - 392.85 | 0.674 times | Fri 05 December 2025 | 380.00 (-4.4%) | 397.50 | 375.40 - 397.50 | 1.2124 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 326 and 376
| Monthly Target 1 | 312.33 |
| Monthly Target 2 | 339.67 |
| Monthly Target 3 | 362.33333333333 |
| Monthly Target 4 | 389.67 |
| Monthly Target 5 | 412.33 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.00 (-3.27%) | 375.00 | 335.00 - 385.00 | 0.0707 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.2018 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1043 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.2901 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4643 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 1.0094 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.8538 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 5.0389 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.376 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5907 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.5058 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 325.03 and 376.98
| Yearly Target 1 | 311.03 |
| Yearly Target 2 | 339.02 |
| Yearly Target 3 | 362.98333333333 |
| Yearly Target 4 | 390.97 |
| Yearly Target 5 | 414.93 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.00 (-1.09%) | 372.25 | 335.00 - 386.95 | 0.0354 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.5297 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.2469 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.9287 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.8183 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.8107 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2728 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2704 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0872 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 362.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cravatex 509472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.78
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 10 points
Upper Bollinger band is at 382 and lower is at 343, while middle bands are at 353 and 372
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cravatex (509472) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cravatex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cravatex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cravatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.76 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 363.75 |
| 12 day DMA | 361.15 |
| 20 day DMA | 362 |
| 35 day DMA | 369.27 |
| 50 day DMA | 372.95 |
| 100 day DMA | 386.64 |
| 150 day DMA | 412.06 |
| 200 day DMA | 414.03 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.05 | 362.57 | 360.86 |
| 12 day EMA | 362.35 | 361.5 | 360.68 |
| 20 day EMA | 363.83 | 363.5 | 363.24 |
| 35 day EMA | 367.99 | 368.05 | 368.17 |
| 50 day EMA | 373.4 | 373.66 | 373.97 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.75 | 358.86 | 354.26 |
| 12 day SMA | 361.15 | 361.76 | 361.09 |
| 20 day SMA | 362 | 362.09 | 362.69 |
| 35 day SMA | 369.27 | 369.67 | 370.11 |
| 50 day SMA | 372.95 | 373.56 | 374.06 |
| 100 day SMA | 386.64 | 387.18 | 387.78 |
| 150 day SMA | 412.06 | 412.55 | 413.05 |
| 200 day SMA | 414.03 | 413.91 | 413.82 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 21.44 and PE is: 17.12
Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)
Debt: 0.00 in crores
Market capitalization: 95.72
EPS is 11.49 and PE is: 31.94
Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)
Debt: 0.00 in crores
Market capitalization: 113.02
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
