Munafa Stock Market Course + Intraday & FNO calls 
Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 380.75 and 384.75
| Intraday Target 1 | 377.5 |
| Intraday Target 2 | 380 |
| Intraday Target 3 | 381.5 |
| Intraday Target 4 | 384 |
| Intraday Target 5 | 385.5 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 382.50 (5.37%) | 379.00 | 379.00 - 383.00 | 1.3358 times | Thu 11 December 2025 | 363.00 (-2.65%) | 366.50 | 360.00 - 374.95 | 0.6652 times | Wed 10 December 2025 | 372.90 (-3.31%) | 365.00 | 364.10 - 380.00 | 0.2414 times | Tue 09 December 2025 | 385.65 (-0.86%) | 389.00 | 377.00 - 392.85 | 0.4721 times | Mon 08 December 2025 | 389.00 (2.37%) | 380.95 | 376.10 - 389.00 | 0.8584 times | Fri 05 December 2025 | 380.00 (-1.03%) | 383.95 | 376.00 - 383.95 | 0.0215 times | Thu 04 December 2025 | 383.95 (1.04%) | 378.95 | 375.40 - 383.95 | 0.6867 times | Wed 03 December 2025 | 380.00 (-3.55%) | 392.00 | 380.00 - 392.00 | 3.7822 times | Tue 02 December 2025 | 394.00 (3.05%) | 394.00 | 394.00 - 394.00 | 0.0805 times | Mon 01 December 2025 | 382.35 (-3.81%) | 397.50 | 376.00 - 397.50 | 1.8562 times | Fri 28 November 2025 | 397.50 (1.58%) | 393.00 | 380.10 - 399.00 | 1.0622 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 371.25 and 404.1
| Weekly Target 1 | 345.6 |
| Weekly Target 2 | 364.05 |
| Weekly Target 3 | 378.45 |
| Weekly Target 4 | 396.9 |
| Weekly Target 5 | 411.3 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 382.50 (0.66%) | 380.95 | 360.00 - 392.85 | 0.325 times | Fri 05 December 2025 | 380.00 (-4.4%) | 397.50 | 375.40 - 397.50 | 0.5847 times | Fri 28 November 2025 | 397.50 (2.85%) | 377.05 | 372.00 - 399.00 | 0.9444 times | Fri 21 November 2025 | 386.50 (1.43%) | 398.80 | 374.00 - 401.00 | 1.1552 times | Fri 14 November 2025 | 381.05 (-4.44%) | 406.75 | 360.00 - 407.00 | 1.3397 times | Fri 07 November 2025 | 398.75 (0.31%) | 396.00 | 386.20 - 423.95 | 0.7238 times | Fri 31 October 2025 | 397.50 (-3.04%) | 383.00 | 383.00 - 414.00 | 1.9693 times | Thu 23 October 2025 | 409.95 (6.15%) | 386.20 | 380.00 - 417.00 | 1.3548 times | Fri 17 October 2025 | 386.20 (-8.05%) | 405.30 | 381.00 - 420.00 | 1.0537 times | Fri 10 October 2025 | 420.00 (-0.19%) | 422.20 | 410.00 - 434.90 | 0.5495 times | Fri 03 October 2025 | 420.80 (2.53%) | 419.80 | 392.00 - 431.00 | 2.3939 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 352.5 and 390
| Monthly Target 1 | 342.5 |
| Monthly Target 2 | 362.5 |
| Monthly Target 3 | 380 |
| Monthly Target 4 | 400 |
| Monthly Target 5 | 417.5 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 382.50 (-3.77%) | 397.50 | 360.00 - 397.50 | 0.0567 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.2596 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4155 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 0.9032 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.7639 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 4.5087 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.2312 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5286 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.4526 times | Fri 28 March 2025 | 342.60 (5.42%) | 329.95 | 310.05 - 365.00 | 0.88 times | Fri 28 February 2025 | 325.00 (-17.51%) | 394.10 | 316.00 - 409.90 | 0.2144 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 223.8 and 468.75
| Yearly Target 1 | 170.9 |
| Yearly Target 2 | 276.7 |
| Yearly Target 3 | 415.85 |
| Yearly Target 4 | 521.65 |
| Yearly Target 5 | 660.8 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 382.50 (-13.26%) | 440.90 | 310.05 - 555.00 | 1.3612 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.0063 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.7222 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.6236 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.7239 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2436 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2414 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0779 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 381.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cravatex 509472 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 9 points
Upper Bollinger band is at 402 and lower is at 368, while middle bands are at 376 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cravatex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cravatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.89 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 378.61 |
| 12 day DMA | 383.51 |
| 20 day DMA | 384.57 |
| 35 day DMA | 388.05 |
| 50 day DMA | 393.33 |
| 100 day DMA | 423.91 |
| 150 day DMA | 427.93 |
| 200 day DMA | 408.49 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.67 | 375.25 | 381.38 |
| 12 day EMA | 381.16 | 380.92 | 384.18 |
| 20 day EMA | 383.82 | 383.96 | 386.16 |
| 35 day EMA | 388.88 | 389.26 | 390.81 |
| 50 day EMA | 393.2 | 393.64 | 394.89 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.61 | 378.11 | 382.3 |
| 12 day SMA | 383.51 | 384.51 | 386.51 |
| 20 day SMA | 384.57 | 384.5 | 385.6 |
| 35 day SMA | 388.05 | 388.89 | 389.57 |
| 50 day SMA | 393.33 | 393.99 | 394.94 |
| 100 day SMA | 423.91 | 424.65 | 425.59 |
| 150 day SMA | 427.93 | 428.08 | 428.44 |
| 200 day SMA | 408.49 | 408.53 | 408.66 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 21.44 and PE is: 17.84
Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)
Debt: 0.00 in crores
Market capitalization: 95.72
EPS is 11.49 and PE is: 33.29
Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)
Debt: 0.00 in crores
Market capitalization: 113.02
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
