ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cravatex

Strong intraday Stock price targets for Cravatex are 345.65 and 372.95

Intraday Target 1337.9
Intraday Target 2353.4
Intraday Target 3365.2
Intraday Target 4380.7
Intraday Target 5392.5

Daily price and volume Cravatex

Date Closing Open Range Volume
Mon 12 January 2026 368.90 (-2.41%) 377.00 349.70 - 377.00 4.5348 times
Fri 09 January 2026 378.00 (1.87%) 371.05 371.05 - 378.00 0.0315 times
Thu 08 January 2026 371.05 (0.12%) 357.95 357.95 - 378.00 0.1718 times
Wed 07 January 2026 370.60 (0.09%) 370.50 370.50 - 370.60 0.0057 times
Tue 06 January 2026 370.25 (0%) 370.25 370.25 - 370.25 0.8646 times
Mon 05 January 2026 370.25 (-2.31%) 368.00 367.10 - 379.00 1.3713 times
Fri 02 January 2026 379.00 (-0.68%) 381.60 379.00 - 381.60 0.1059 times
Thu 01 January 2026 381.60 (2.84%) 372.25 368.00 - 384.95 1.191 times
Wed 31 December 2025 371.05 (-2.15%) 380.00 368.00 - 383.00 0.9047 times
Tue 30 December 2025 379.20 (-2.91%) 390.55 370.20 - 390.55 0.8188 times
Mon 29 December 2025 390.55 (-0.12%) 388.00 388.00 - 391.00 0.0401 times

 Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex 509472 are 345.65 and 372.95

Weekly Target 1337.9
Weekly Target 2353.4
Weekly Target 3365.2
Weekly Target 4380.7
Weekly Target 5392.5

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Mon 12 January 2026 368.90 (-2.41%) 377.00 349.70 - 377.00 1.2181 times
Fri 09 January 2026 378.00 (-0.26%) 368.00 357.95 - 379.00 0.6567 times
Fri 02 January 2026 379.00 (-3.07%) 388.00 368.00 - 391.00 0.8221 times
Fri 26 December 2025 391.00 (2.62%) 373.40 373.20 - 394.00 0.1884 times
Fri 19 December 2025 381.00 (-0.39%) 397.15 371.65 - 399.00 0.2622 times
Fri 12 December 2025 382.50 (0.66%) 380.95 360.00 - 392.85 0.5122 times
Fri 05 December 2025 380.00 (-4.4%) 397.50 375.40 - 397.50 0.9213 times
Fri 28 November 2025 397.50 (2.85%) 377.05 372.00 - 399.00 1.488 times
Fri 21 November 2025 386.50 (1.43%) 398.80 374.00 - 401.00 1.8202 times
Fri 14 November 2025 381.05 (-4.44%) 406.75 360.00 - 407.00 2.1109 times
Fri 07 November 2025 398.75 (0.31%) 396.00 386.20 - 423.95 1.1404 times

 weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex 509472 are 341.68 and 376.93

Monthly Target 1332.6
Monthly Target 2350.75
Monthly Target 3367.85
Monthly Target 4386
Monthly Target 5403.1

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Mon 12 January 2026 368.90 (-0.58%) 372.25 349.70 - 384.95 0.0952 times
Wed 31 December 2025 371.05 (-6.65%) 397.50 360.00 - 399.00 0.1009 times
Fri 28 November 2025 397.50 (0%) 396.00 360.00 - 423.95 0.2808 times
Fri 31 October 2025 397.50 (-2.65%) 419.00 380.00 - 434.90 0.4494 times
Tue 30 September 2025 408.30 (-6.79%) 439.35 390.00 - 469.75 0.977 times
Fri 29 August 2025 438.05 (-8.73%) 479.95 423.00 - 523.90 0.8264 times
Thu 31 July 2025 479.95 (10.49%) 436.55 430.30 - 555.00 4.8772 times
Mon 30 June 2025 434.40 (-1.05%) 452.00 422.00 - 489.00 1.3318 times
Fri 30 May 2025 439.00 (7.65%) 419.90 377.40 - 460.00 0.5718 times
Wed 30 April 2025 407.80 (19.03%) 330.00 325.25 - 445.00 0.4896 times
Fri 28 March 2025 342.60 (5.42%) 329.95 310.05 - 365.00 0.9519 times

 monthly chart Cravatex

Yearly price and charts Cravatex

Strong yearly Stock price targets for Cravatex 509472 are 341.68 and 376.93

Yearly Target 1332.6
Yearly Target 2350.75
Yearly Target 3367.85
Yearly Target 4386
Yearly Target 5403.1

Yearly price and volumes Cravatex

Date Closing Open Range Volume
Mon 12 January 2026 368.90 (-0.58%) 372.25 349.70 - 384.95 0.0128 times
Wed 31 December 2025 371.05 (-15.85%) 440.90 310.05 - 555.00 1.5336 times
Tue 31 December 2024 440.95 (-13.01%) 503.55 351.00 - 686.50 2.2525 times
Fri 29 December 2023 506.90 (20.4%) 428.90 284.60 - 555.00 1.9335 times
Fri 30 December 2022 421.00 (0.3%) 401.00 300.10 - 543.80 1.8229 times
Fri 31 December 2021 419.75 (49.91%) 279.00 211.00 - 479.00 0.8127 times
Thu 31 December 2020 280.00 (-23.29%) 385.00 230.00 - 549.75 0.2734 times
Tue 31 December 2019 365.00 (16.24%) 298.35 260.00 - 435.00 0.2711 times
Mon 31 December 2018 314.00 (0%) 351.50 270.00 - 378.00 0.0874 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Cravatex

Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cravatex 509472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cravatex 509472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cravatex 509472 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cravatex 509472 looks bearish. It has broken an important moving average level of 377.85 with high volumes

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 8 points

Upper Bollinger band is at 395 and lower is at 365, while middle bands are at 373 and 388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.

Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cravatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.93 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.

Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cravatex 509472

DMA (daily moving average) of Cravatex 509472

DMA period DMA value
5 day DMA 371.76
12 day DMA 376.79
20 day DMA 379.71
35 day DMA 381.49
50 day DMA 383.32
100 day DMA 403.11
150 day DMA 422.54
200 day DMA 411.76

EMA (exponential moving average) of Cravatex 509472

EMA period EMA current EMA prev EMA prev2
5 day EMA372.56374.39372.58
12 day EMA375.51376.71376.47
20 day EMA377.88378.82378.91
35 day EMA381.28382.01382.25
50 day EMA383.71384.31384.57

SMA (simple moving average) of Cravatex 509472

SMA period SMA current SMA prev SMA prev2
5 day SMA371.76372.03372.23
12 day SMA376.79378.38379.3
20 day SMA379.71380.39379.64
35 day SMA381.49382381.97
50 day SMA383.32383.73384.23
100 day SMA403.11403.99404.8
150 day SMA422.54422.94423.34
200 day SMA411.76411.57411.35

Fundamentals, profit and EPS of Cravatex 509472

EPS is 21.44 and PE is: 17.21

Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)

Debt: 0.00 in crores

Market capitalization: 95.72

EPS is 11.49 and PE is: 32.11

Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)

Debt: 0.00 in crores

Market capitalization: 113.02

Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top