Munafa Stock Market Course + Intraday & FNO calls 
Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 341.43 and 353.43
| Intraday Target 1 | 332.95 |
| Intraday Target 2 | 337.9 |
| Intraday Target 3 | 344.95 |
| Intraday Target 4 | 349.9 |
| Intraday Target 5 | 356.95 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 342.85 (0.2%) | 342.05 | 340.00 - 352.00 | 4.8704 times | Wed 11 March 2026 | 342.15 (-6.2%) | 342.25 | 340.00 - 347.00 | 2.1938 times | Tue 10 March 2026 | 364.75 (4.86%) | 347.85 | 347.85 - 364.85 | 0.0338 times | Mon 09 March 2026 | 347.85 (-6.74%) | 345.10 | 322.05 - 363.80 | 1.7191 times | Fri 27 February 2026 | 373.00 (2.01%) | 365.00 | 365.00 - 373.00 | 0.0285 times | Wed 25 February 2026 | 365.65 (-3.01%) | 360.00 | 360.00 - 368.95 | 0.0802 times | Tue 24 February 2026 | 377.00 (0.08%) | 375.80 | 375.50 - 377.05 | 0.5852 times | Mon 23 February 2026 | 376.70 (1.81%) | 370.00 | 360.00 - 379.50 | 0.0445 times | Fri 20 February 2026 | 370.00 (2%) | 361.00 | 361.00 - 370.00 | 0.0543 times | Thu 19 February 2026 | 362.75 (-2.09%) | 370.50 | 361.00 - 378.00 | 0.3901 times | Wed 18 February 2026 | 370.50 (-0.9%) | 380.00 | 361.45 - 380.00 | 0.1541 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 311.05 and 353.85
| Weekly Target 1 | 300.45 |
| Weekly Target 2 | 321.65 |
| Weekly Target 3 | 343.25 |
| Weekly Target 4 | 364.45 |
| Weekly Target 5 | 386.05 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 342.85 (-8.08%) | 345.10 | 322.05 - 364.85 | 4.6315 times | Fri 27 February 2026 | 373.00 (0.81%) | 370.00 | 360.00 - 379.50 | 0.3879 times | Fri 20 February 2026 | 370.00 (0.82%) | 340.25 | 340.25 - 380.00 | 0.9432 times | Fri 13 February 2026 | 367.00 (7.14%) | 350.95 | 346.00 - 371.50 | 0.2424 times | Fri 06 February 2026 | 342.55 (-9.71%) | 375.00 | 335.00 - 385.00 | 0.7299 times | Fri 30 January 2026 | 379.40 (5.98%) | 375.00 | 355.35 - 385.00 | 0.4857 times | Fri 23 January 2026 | 358.00 (-3.18%) | 369.75 | 340.00 - 377.75 | 0.7776 times | Fri 16 January 2026 | 369.75 (-2.18%) | 377.00 | 349.70 - 386.95 | 0.9021 times | Fri 09 January 2026 | 378.00 (-0.26%) | 368.00 | 357.95 - 379.00 | 0.3996 times | Fri 02 January 2026 | 379.00 (-3.07%) | 388.00 | 368.00 - 391.00 | 0.5002 times | Fri 26 December 2025 | 391.00 (2.62%) | 373.40 | 373.20 - 394.00 | 0.1146 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 311.05 and 353.85
| Monthly Target 1 | 300.45 |
| Monthly Target 2 | 321.65 |
| Monthly Target 3 | 343.25 |
| Monthly Target 4 | 364.45 |
| Monthly Target 5 | 386.05 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 342.85 (-8.08%) | 345.10 | 322.05 - 364.85 | 0.342 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.1701 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.2051 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1059 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.2947 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4717 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 1.0255 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.8674 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 5.1195 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.398 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.6002 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 300 and 364.9
| Yearly Target 1 | 285.72 |
| Yearly Target 2 | 314.28 |
| Yearly Target 3 | 350.61666666667 |
| Yearly Target 4 | 379.18 |
| Yearly Target 5 | 415.52 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 342.85 (-7.6%) | 372.25 | 322.05 - 386.95 | 0.091 times | Wed 31 December 2025 | 371.05 (-15.85%) | 440.90 | 310.05 - 555.00 | 1.5202 times | Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.2329 times | Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 1.9167 times | Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.807 times | Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.8056 times | Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2711 times | Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2687 times | Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0867 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cravatex 509472 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cravatex 509472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.5
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 13 points
Upper Bollinger band is at 386 and lower is at 337, while middle bands are at 349 and 374
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cravatex (509472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cravatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.97 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 354.12 |
| 12 day DMA | 363.92 |
| 20 day DMA | 361.07 |
| 35 day DMA | 362.97 |
| 50 day DMA | 368.08 |
| 100 day DMA | 379.75 |
| 150 day DMA | 403.77 |
| 200 day DMA | 412.75 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.01 | 356.59 | 363.81 |
| 12 day EMA | 358.79 | 361.69 | 365.24 |
| 20 day EMA | 361.3 | 363.24 | 365.46 |
| 35 day EMA | 364.93 | 366.23 | 367.65 |
| 50 day EMA | 367.46 | 368.46 | 369.53 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.12 | 358.68 | 365.65 |
| 12 day SMA | 363.92 | 364.52 | 366.59 |
| 20 day SMA | 361.07 | 361.89 | 363.05 |
| 35 day SMA | 362.97 | 363.77 | 364.59 |
| 50 day SMA | 368.08 | 368.92 | 369.84 |
| 100 day SMA | 379.75 | 380.53 | 381.24 |
| 150 day SMA | 403.77 | 404.67 | 405.38 |
| 200 day SMA | 412.75 | 413.06 | 413.28 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 21.44 and PE is: 15.99
Last quarter profit: (September 2025 quarter) 5.22 crores (96.98%)
Debt: 0.00 in crores
Market capitalization: 95.72
EPS is 11.49 and PE is: 29.84
Last quarter profit: (June 2025 quarter) -1.37 crores (-385.42%)
Debt: 0.00 in crores
Market capitalization: 113.02
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
