Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509472
- 509472 Experts view
- Tomorrow's Movement 509472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cravatex
Strong intraday Stock price targets for Cravatex are 317.23 and 339.98
| Intraday Target 1 | 310.98 |
| Intraday Target 2 | 323.47 |
| Intraday Target 3 | 333.73333333333 |
| Intraday Target 4 | 346.22 |
| Intraday Target 5 | 356.48 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 335.95 (-0.36%) | 337.15 | 321.25 - 344.00 | 1.646 times |
| Wed 05 March 2025 | 337.15 (7.66%) | 330.00 | 314.00 - 345.40 | 3.8557 times |
| Tue 04 March 2025 | 313.15 (-4.66%) | 333.95 | 310.05 - 333.95 | 0.7137 times |
| Mon 03 March 2025 | 328.45 (1.06%) | 329.95 | 321.00 - 329.95 | 0.0105 times |
| Fri 28 February 2025 | 325.00 (-1.9%) | 330.05 | 321.70 - 330.05 | 0.2489 times |
| Thu 27 February 2025 | 331.30 (-3.59%) | 349.95 | 316.00 - 350.00 | 1.8278 times |
| Tue 25 February 2025 | 343.65 (-1.49%) | 348.85 | 336.00 - 351.75 | 0.8796 times |
| Mon 24 February 2025 | 348.85 (-1.2%) | 366.00 | 341.00 - 366.00 | 0.532 times |
| Fri 21 February 2025 | 353.10 (-2.99%) | 364.00 | 345.05 - 364.95 | 0.2765 times |
| Thu 20 February 2025 | 364.00 (1.29%) | 363.95 | 363.95 - 364.00 | 0.0092 times |
| Wed 19 February 2025 | 359.35 (6.27%) | 360.00 | 346.00 - 360.00 | 0.4754 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 323 and 358.35
| Weekly Target 1 | 295.12 |
| Weekly Target 2 | 315.53 |
| Weekly Target 3 | 330.46666666667 |
| Weekly Target 4 | 350.88 |
| Weekly Target 5 | 365.82 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 335.95 (3.37%) | 329.95 | 310.05 - 345.40 | 2.0592 times |
| Fri 28 February 2025 | 325.00 (-7.96%) | 366.00 | 316.00 - 366.00 | 1.1537 times |
| Fri 21 February 2025 | 353.10 (-4.31%) | 335.00 | 335.00 - 365.00 | 1.2922 times |
| Fri 14 February 2025 | 369.00 (-5.01%) | 405.50 | 351.05 - 405.50 | 0.5266 times |
| Fri 07 February 2025 | 388.45 (-1.41%) | 394.10 | 385.00 - 409.90 | 0.0963 times |
| Fri 31 January 2025 | 394.00 (-4.04%) | 389.05 | 375.00 - 414.45 | 0.5183 times |
| Fri 24 January 2025 | 410.60 (-4.8%) | 407.60 | 400.00 - 445.10 | 0.6137 times |
| Fri 17 January 2025 | 431.30 (4.62%) | 415.00 | 404.40 - 448.95 | 1.3519 times |
| Fri 10 January 2025 | 412.25 (-5.48%) | 435.50 | 408.35 - 448.00 | 0.507 times |
| Fri 03 January 2025 | 436.15 (-1.97%) | 444.00 | 417.00 - 465.00 | 1.8811 times |
| Fri 27 December 2024 | 444.90 (-5.66%) | 471.65 | 436.25 - 471.65 | 0.4368 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 323 and 358.35
| Monthly Target 1 | 295.12 |
| Monthly Target 2 | 315.53 |
| Monthly Target 3 | 330.46666666667 |
| Monthly Target 4 | 350.88 |
| Monthly Target 5 | 365.82 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 335.95 (3.37%) | 329.95 | 310.05 - 345.40 | 0.1562 times |
| Fri 28 February 2025 | 325.00 (-17.51%) | 394.10 | 316.00 - 409.90 | 0.2328 times |
| Fri 31 January 2025 | 394.00 (-10.65%) | 440.90 | 375.00 - 463.50 | 0.3207 times |
| Tue 31 December 2024 | 440.95 (4.66%) | 428.00 | 410.00 - 515.70 | 0.8115 times |
| Fri 29 November 2024 | 421.30 (-8.41%) | 460.00 | 408.50 - 490.00 | 0.3042 times |
| Thu 31 October 2024 | 460.00 (-5.84%) | 487.50 | 428.00 - 498.15 | 0.3317 times |
| Mon 30 September 2024 | 488.55 (-12.63%) | 572.95 | 480.10 - 619.00 | 3.3761 times |
| Fri 30 August 2024 | 559.15 (6.44%) | 525.30 | 486.00 - 616.50 | 2.3401 times |
| Wed 31 July 2024 | 525.30 (24.85%) | 444.15 | 387.00 - 550.05 | 1.4451 times |
| Fri 28 June 2024 | 420.75 (0.72%) | 416.00 | 385.00 - 438.75 | 0.6815 times |
| Fri 31 May 2024 | 417.75 (-2.97%) | 438.85 | 412.05 - 480.00 | 0.5518 times |
Yearly price and charts Cravatex
Strong yearly Stock price targets for Cravatex 509472 are 246.28 and 399.73
| Yearly Target 1 | 216.38 |
| Yearly Target 2 | 276.17 |
| Yearly Target 3 | 369.83333333333 |
| Yearly Target 4 | 429.62 |
| Yearly Target 5 | 523.28 |
Yearly price and volumes Cravatex
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 335.95 (-23.81%) | 440.90 | 310.05 - 463.50 | 0.1007 times |
| Tue 31 December 2024 | 440.95 (-13.01%) | 503.55 | 351.00 - 686.50 | 2.3872 times |
| Fri 29 December 2023 | 506.90 (20.4%) | 428.90 | 284.60 - 555.00 | 2.0491 times |
| Fri 30 December 2022 | 421.00 (0.3%) | 401.00 | 300.10 - 543.80 | 1.9319 times |
| Fri 31 December 2021 | 419.75 (49.91%) | 279.00 | 211.00 - 479.00 | 0.8613 times |
| Thu 31 December 2020 | 280.00 (-23.29%) | 385.00 | 230.00 - 549.75 | 0.2898 times |
| Tue 31 December 2019 | 365.00 (16.24%) | 298.35 | 260.00 - 435.00 | 0.2873 times |
| Mon 31 December 2018 | 314.00 (0%) | 351.50 | 270.00 - 378.00 | 0.0927 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cravatex 509472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 25 points
Upper Bollinger band is at 407 and lower is at 307, while middle bands are at 332 and 382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cravatex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cravatex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cravatex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cravatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.52 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 327.94 |
| 12 day DMA | 339.84 |
| 20 day DMA | 356.24 |
| 35 day DMA | 378.75 |
| 50 day DMA | 396.08 |
| 100 day DMA | 421.52 |
| 150 day DMA | 454.38 |
| 200 day DMA | 448.15 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.52 | 330.8 | 327.62 |
| 12 day EMA | 341.47 | 342.47 | 343.44 |
| 20 day EMA | 353.82 | 355.7 | 357.65 |
| 35 day EMA | 374.99 | 377.29 | 379.65 |
| 50 day EMA | 395.91 | 398.36 | 400.86 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.94 | 327.01 | 328.31 |
| 12 day SMA | 339.84 | 340.88 | 343.53 |
| 20 day SMA | 356.24 | 359.04 | 361.88 |
| 35 day SMA | 378.75 | 381.44 | 384.06 |
| 50 day SMA | 396.08 | 398.49 | 400.82 |
| 100 day SMA | 421.52 | 422.82 | 424.03 |
| 150 day SMA | 454.38 | 455.6 | 456.62 |
| 200 day SMA | 448.15 | 448.62 | 449.08 |
Fundamentals, profit and EPS of Cravatex 509472
EPS is 17.10 and PE is: 19.65
Last quarter profit: (September 2024 quarter) 2.65 crores (-14.79%)
Debt: 0.00 in crores
Market capitalization: 128.06
EPS is 18.88 and PE is: 17.79
Last quarter profit: (June 2024 quarter) 0.48 crores (14.29%)
Debt: 0.00 in crores
Market capitalization: 141.91
Videos related to: Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance