ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sel

Strong intraday Stock price targets for Sel are 29.72 and 33.01

Intraday Target 129.17
Intraday Target 230.26
Intraday Target 332.456666666667
Intraday Target 433.55
Intraday Target 535.75

Daily price and volume Sel

Date Closing Open Range Volume
Fri 05 December 2025 31.36 (-4.97%) 34.65 31.36 - 34.65 1.6407 times
Thu 04 December 2025 33.00 (0.92%) 32.70 31.59 - 33.00 0.1739 times
Wed 03 December 2025 32.70 (-4.05%) 34.76 32.38 - 35.78 1.4839 times
Tue 02 December 2025 34.08 (4.6%) 31.00 31.00 - 34.15 1.3505 times
Mon 01 December 2025 32.58 (4.93%) 31.03 31.03 - 32.60 0.5752 times
Fri 28 November 2025 31.05 (-1.43%) 30.20 30.00 - 33.07 1.8551 times
Thu 27 November 2025 31.50 (5%) 31.50 30.15 - 31.50 0.0628 times
Wed 26 November 2025 30.00 (1.15%) 30.00 30.00 - 30.00 0.1595 times
Tue 25 November 2025 29.66 (-1.76%) 30.20 29.01 - 31.68 0.3831 times
Mon 24 November 2025 30.19 (-3.48%) 31.30 30.00 - 32.84 2.3153 times
Fri 21 November 2025 31.28 (-1.97%) 31.92 30.90 - 33.50 0.8916 times

 Daily chart Sel

Weekly price and charts Sel

Strong weekly Stock price targets for Sel 509423 are 31.18 and 35.96

Weekly Target 127.93
Weekly Target 229.65
Weekly Target 332.713333333333
Weekly Target 434.43
Weekly Target 537.49

Weekly price and volumes for Sel

Date Closing Open Range Volume
Fri 05 December 2025 31.36 (1%) 31.03 31.00 - 35.78 0.7411 times
Fri 28 November 2025 31.05 (-0.74%) 31.30 29.01 - 33.07 0.6775 times
Fri 21 November 2025 31.28 (-13.73%) 37.00 30.90 - 38.00 1.1313 times
Fri 14 November 2025 36.26 (-7.26%) 38.41 34.20 - 38.41 0.0213 times
Fri 07 November 2025 39.10 (5.99%) 38.73 34.50 - 39.19 0.3709 times
Fri 31 October 2025 36.89 (-17.75%) 44.03 36.23 - 44.03 1.1486 times
Thu 23 October 2025 44.85 (-6.95%) 48.20 44.84 - 48.80 0.4262 times
Fri 17 October 2025 48.20 (22.12%) 36.50 36.50 - 53.25 4.4987 times
Fri 10 October 2025 39.47 (-2.83%) 38.61 34.01 - 44.00 0.7242 times
Fri 03 October 2025 40.62 (-0.56%) 40.85 38.01 - 42.82 0.2602 times
Fri 26 September 2025 40.85 (1.09%) 42.39 37.04 - 44.00 0.421 times

 weekly chart Sel

Monthly price and charts Sel

Strong monthly Stock price targets for Sel 509423 are 31.18 and 35.96

Monthly Target 127.93
Monthly Target 229.65
Monthly Target 332.713333333333
Monthly Target 434.43
Monthly Target 537.49

Monthly price and volumes Sel

Date Closing Open Range Volume
Fri 05 December 2025 31.36 (1%) 31.03 31.00 - 35.78 0.1451 times
Fri 28 November 2025 31.05 (-15.83%) 38.73 29.01 - 39.19 0.431 times
Fri 31 October 2025 36.89 (-11.96%) 41.88 34.01 - 53.25 1.3516 times
Tue 30 September 2025 41.90 (4.36%) 38.20 35.86 - 44.00 0.622 times
Fri 29 August 2025 40.15 (-11.45%) 44.44 37.72 - 46.66 0.2903 times
Thu 31 July 2025 45.34 (-11.51%) 52.26 45.34 - 53.29 0.2016 times
Mon 30 June 2025 51.24 (42.14%) 36.05 34.50 - 54.33 3.1631 times
Fri 30 May 2025 36.05 (-5.06%) 37.96 33.04 - 40.00 1.0497 times
Wed 30 April 2025 37.97 (34.55%) 27.80 27.12 - 41.43 0.606 times
Fri 28 March 2025 28.22 (-16.83%) 33.90 25.12 - 34.00 2.1396 times
Fri 28 February 2025 33.93 (-10.71%) 38.69 31.40 - 38.69 0.4723 times

 monthly chart Sel

Yearly price and charts Sel

Strong yearly Stock price targets for Sel 509423 are 13.64 and 42.85

Yearly Target 17.73
Yearly Target 219.54
Yearly Target 336.936666666667
Yearly Target 448.75
Yearly Target 566.15

Yearly price and volumes Sel

Date Closing Open Range Volume
Fri 05 December 2025 31.36 (-26.16%) 42.89 25.12 - 54.33 0.5794 times
Tue 31 December 2024 42.47 (133.1%) 18.25 18.25 - 87.55 1.6139 times
Fri 29 December 2023 18.22 (-4.86%) 19.00 14.94 - 27.40 1.0609 times
Fri 30 December 2022 19.15 (-58.1%) 47.95 13.84 - 54.60 3.3843 times
Fri 31 December 2021 45.70 (363.02%) 9.87 7.80 - 46.95 0.8553 times
Tue 29 December 2020 9.87 (14.1%) 8.48 6.45 - 12.05 0.2193 times
Fri 27 December 2019 8.65 (-55.64%) 20.45 8.50 - 23.20 0.2215 times
Mon 31 December 2018 19.50 (0%) 14.21 14.21 - 19.65 0.0654 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Sel

Tomorrow's movement Prediction of Sel 509423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sel 509423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sel 509423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sel (509423) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sel in short term but the buy signal is initial and weak.

Sel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Sel 509423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sel 509423 stock. Volume based technical analysis of Sel 509423 stock is negative.

Sel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sel 509423

DMA (daily moving average) of Sel 509423

DMA period DMA value
5 day DMA 32.74
12 day DMA 31.61
20 day DMA 33.09
35 day DMA 37.13
50 day DMA 37.96
100 day DMA 40.7
150 day DMA 40.8
200 day DMA 38.7

EMA (exponential moving average) of Sel 509423

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2332.6732.5
12 day EMA32.5532.7732.73
20 day EMA33.5533.7833.86
35 day EMA35.2435.4735.62
50 day EMA37.4337.6837.87

SMA (simple moving average) of Sel 509423

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7432.6832.38
12 day SMA31.6131.7531.9
20 day SMA33.0933.4733.69
35 day SMA37.1337.3637.45
50 day SMA37.9638.1138.2
100 day SMA40.740.9141.1
150 day SMA40.840.8540.88
200 day SMA38.738.7338.74

Fundamentals, profit and EPS of Sel 509423

EPS is -6.19 and PE is: -5.07

Last quarter profit: (December 2024 quarter) -0.08 crores (-107.21%)

Debt: 14.17 in crores

Market capitalization: 8.25

EPS is -2.41 and PE is: -13.01

Last quarter profit: (September 2024 quarter) -3.67 crores (-12133.33%)

Debt: 14.17 in crores

Market capitalization: 13.52

Videos related to: Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top