ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509423 Historical charts - SEL

Historical charts for Stock 509423 - Share SEL trades in BSE

Moving Averages for

  • 5Day Average: 36.7
  • 12Day Average: 37.06
  • 20Day Average: 35.27
  • 50Day Average: 36.04
  • 100Day Average: 36.29
  • 150Day Average: 37.25

509423 Indicators & signals

Indicator MACD (12,26,9)

36.53, 36.16, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

6.8, 25.13, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 36.99 34.28 to 37.03 4.85% 0.1 times
14 Fri Aug 2026 35.28 34.98 to 37.98 -4.18% 0.3 times
13 Thu Aug 2026 36.82 36.82 to 36.82 0% 3.13 times
12 Wed Aug 2026 36.82 35.73 to 39.49 -2.1% 2.38 times
11 Tue Aug 2026 37.61 37.61 to 39.57 -4.98% 1.66 times
10 Mon Aug 2026 39.58 38.29 to 39.70 3.37% 0.04 times
07 Fri Aug 2026 38.29 36.56 to 38.30 4.73% 0.76 times
05 Wed Aug 2026 36.56 36.56 to 36.57 -0.03% 0.05 times
04 Tue Aug 2026 36.57 36.57 to 38.68 -4.99% 0.19 times
03 Mon Aug 2026 38.49 36.59 to 38.49 4.88% 1.06 times
31 Fri Jul 2026 36.70 35.00 to 36.70 4.86% 0.43 times
30 Thu Jul 2026 35.00 35.00 to 35.00 -1.07% 0.04 times

Technical analysis forecast of 509423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509423 509423 at this time. Stock is rising and might rise more.

It appears as if 509423 509423 gave a large move recently.

Stock of 509423 (509423) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509423 is bullish for shortterm, and stock might move up till 38.8 or till 41.8. Use a stoploss of 36.24 and if this stock hits its stoploss, then it can fall down till 33.7

Tomorrow's movement Prediction of 509423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509423 Historical charts - Share SEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509423 Historical charts - Share SEL

 

Back to top