ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509423 Historical charts - SEL

Historical charts for Stock 509423 - Share SEL trades in BSE

Moving Averages for

  • 5Day Average: 35.99
  • 12Day Average: 36.64
  • 20Day Average: 36.2
  • 50Day Average: 34.57
  • 100Day Average: 37.75
  • 150Day Average: 40.5

509423 Indicators & signals

Indicator MACD (12,26,9)

36.31, 35.73, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

18.58, 30.32, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 37.84 34.55 to 38.12 4.16% 4.56 times
12 Mon Jan 2026 36.33 34.96 to 36.43 -1.22% 0.77 times
09 Fri Jan 2026 36.78 36.78 to 36.97 4.22% 0.07 times
08 Thu Jan 2026 35.29 33.00 to 35.35 4.62% 3.91 times
07 Wed Jan 2026 33.73 33.61 to 34.00 -4.42% 0.69 times
06 Tue Jan 2026 35.29 35.29 to 37.12 -4.98% 1.47 times
05 Mon Jan 2026 37.14 37.10 to 39.05 -4.89% 2.57 times
02 Fri Jan 2026 39.05 37.02 to 39.05 4.78% 0.31 times
01 Thu Jan 2026 37.27 37.02 to 38.79 -3.92% 0.05 times
31 Wed Dec 2025 38.79 36.96 to 38.80 4.95% 0.11 times
30 Tue Dec 2025 36.96 36.95 to 36.96 5% 0.05 times
29 Mon Dec 2025 35.20 35.20 to 36.45 -3.43% 0.07 times

Technical analysis forecast of 509423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509423 509423 at this time. Stock is rising and might rise more.

It appears as if 509423 509423 gave a large move recently.

Stock of 509423 (509423) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509423 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509423 stays above 37.5, but if it comes below 37.5, then a intra day sell could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 35.91 as target. However if you take a buy trade in 509423, then use 37.5 as stoploss and 39.3 as target.

Tomorrow's movement Prediction of 509423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509423 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509423 Historical charts - Share SEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509423 Historical charts - Share SEL

 

Back to top