ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509423 Historical charts - SEL

Historical charts for Stock 509423 - Share SEL trades in BSE

Moving Averages for

  • 5Day Average: 39.51
  • 12Day Average: 39.18
  • 20Day Average: 38.31
  • 50Day Average: 37.73
  • 100Day Average: 38.04
  • 150Day Average: 36.97

509423 Indicators & signals

Indicator MACD (12,26,9)

38.94, 38.18, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

20, 23.67, 35.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 37.99 36.80 to 38.00 -1.45% 0.96 times
02 Thu Jul 2026 38.55 38.54 to 42.48 -4.96% 5.27 times
01 Wed Jul 2026 40.56 40.56 to 40.69 -0.32% 0.02 times
30 Tue Jun 2026 40.69 39.75 to 40.93 2.36% 0.02 times
25 Thu Jun 2026 39.75 39.75 to 39.76 -0.03% 0.56 times
24 Wed Jun 2026 39.76 36.86 to 39.99 2.5% 0.35 times
15 Mon Jun 2026 38.79 38.79 to 38.79 -0.54% 0.08 times
12 Fri Jun 2026 39.00 38.90 to 39.00 -1.27% 2.7 times
11 Thu Jun 2026 39.50 39.50 to 39.50 1.8% 0.02 times
10 Wed Jun 2026 38.80 37.01 to 39.95 -0.39% 0.71 times
09 Tue Jun 2026 38.95 37.82 to 39.52 2.99% 0.28 times
08 Mon Jun 2026 37.82 37.82 to 37.82 -5% 0.95 times

Technical analysis forecast for 509423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509423 509423 at this time. Stock is falling and might fall more.

It appears as if 509423 509423 gave a large move recently.

Stock of 509423 (509423) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509423 is bearish for shortterm, and stock might move down till 36.3 or till 33.8. Use a stoploss of 38.45 and if the stock hits stoploss, then it can shoot up till 40.57

Tomorrow's movement Prediction of 509423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.31

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509423 Historical charts - Share SEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509423 Historical charts - Share SEL

 

Back to top