ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalLeas 509099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Leas 509099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalLeas

Strong intraday Stock price targets for OswalLeas are 74.9 and 74.9

Intraday Target 174.9
Intraday Target 274.9
Intraday Target 374.9
Intraday Target 474.9
Intraday Target 574.9

Daily price and volume Oswal Leas

Date Closing Open Range Volume
Mon 08 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.6897 times
Mon 01 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.3448 times
Mon 18 May 2026 74.90 (4.99%) 74.90 74.90 - 74.90 3.7931 times
Mon 27 April 2026 71.34 (0%) 71.34 71.34 - 71.34 0.6897 times
Mon 30 March 2026 71.34 (4.99%) 71.34 71.34 - 71.34 0.6897 times
Mon 16 March 2026 67.95 (4.99%) 67.95 67.95 - 67.95 0.1724 times
Wed 11 March 2026 64.72 (5%) 64.72 64.72 - 64.72 1.3793 times
Tue 16 December 2025 61.64 (4.99%) 61.64 61.64 - 61.64 0.1724 times
Mon 22 September 2025 58.71 (4.99%) 58.71 58.71 - 58.71 0.3448 times
Mon 18 August 2025 55.92 (0%) 55.92 55.92 - 55.92 1.7241 times
Mon 04 August 2025 55.92 (0%) 55.92 55.92 - 55.92 0.1724 times

 Daily chart OswalLeas

Weekly price and charts OswalLeas

Strong weekly Stock price targets for OswalLeas 509099 are 74.9 and 74.9

Weekly Target 174.9
Weekly Target 274.9
Weekly Target 374.9
Weekly Target 474.9
Weekly Target 574.9

Weekly price and volumes for Oswal Leas

Date Closing Open Range Volume
Mon 08 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.6667 times
Mon 01 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.3333 times
Mon 18 May 2026 74.90 (4.99%) 74.90 74.90 - 74.90 3.6667 times
Mon 27 April 2026 71.34 (0%) 71.34 71.34 - 71.34 0.6667 times
Mon 30 March 2026 71.34 (4.99%) 71.34 71.34 - 71.34 0.6667 times
Mon 16 March 2026 67.95 (4.99%) 67.95 67.95 - 67.95 0.1667 times
Wed 11 March 2026 64.72 (15.74%) 58.71 58.71 - 64.72 1.8333 times
Mon 18 August 2025 55.92 (0%) 55.92 55.92 - 55.92 1.6667 times
Mon 04 August 2025 55.92 (0%) 55.92 55.92 - 55.92 0.1667 times
Mon 14 July 2025 55.92 (4.99%) 55.92 55.92 - 55.92 0.1667 times
Mon 07 July 2025 53.26 (0%) 53.26 53.26 - 53.26 0.1667 times

 weekly chart OswalLeas

Monthly price and charts OswalLeas

Strong monthly Stock price targets for OswalLeas 509099 are 74.9 and 74.9

Monthly Target 174.9
Monthly Target 274.9
Monthly Target 374.9
Monthly Target 474.9
Monthly Target 574.9

Monthly price and volumes Oswal Leas

Date Closing Open Range Volume
Mon 08 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.9231 times
Mon 18 May 2026 74.90 (4.99%) 74.90 74.90 - 74.90 3.3846 times
Mon 27 April 2026 71.34 (0%) 71.34 71.34 - 71.34 0.6154 times
Mon 30 March 2026 71.34 (15.74%) 64.72 64.72 - 71.34 2 times
Tue 16 December 2025 61.64 (4.99%) 61.64 61.64 - 61.64 0.1538 times
Mon 22 September 2025 58.71 (4.99%) 58.71 58.71 - 58.71 0.3077 times
Mon 18 August 2025 55.92 (0%) 55.92 55.92 - 55.92 1.6923 times
Mon 14 July 2025 55.92 (4.99%) 53.26 53.26 - 55.92 0.3077 times
Mon 09 June 2025 53.26 (0%) 53.26 53.26 - 53.26 0.4615 times
Mon 26 May 2025 53.26 (4.99%) 53.26 53.26 - 53.26 0.1538 times
Mon 21 April 2025 50.73 (4.99%) 50.73 50.73 - 50.73 0.1538 times

 monthly chart OswalLeas

Yearly price and charts OswalLeas

Strong yearly Stock price targets for OswalLeas 509099 are 69.81 and 79.99

Yearly Target 161.33
Yearly Target 268.11
Yearly Target 371.506666666667
Yearly Target 478.29
Yearly Target 581.69

Yearly price and volumes Oswal Leas

Date Closing Open Range Volume
Mon 08 June 2026 74.90 (21.51%) 64.72 64.72 - 74.90 1.5515 times
Tue 16 December 2025 61.64 (40.63%) 46.02 46.02 - 61.64 2.1376 times
Tue 24 December 2024 43.83 (47.53%) 31.19 31.19 - 43.83 2.4492 times
Fri 29 December 2023 29.71 (40.47%) 22.20 22.20 - 29.71 0.4827 times
Tue 29 November 2022 21.15 (33.02%) 16.65 16.65 - 21.15 0.3792 times
Wed 29 December 2021 15.90 (54.22%) 10.82 10.82 - 15.90 0.5516 times
Thu 22 October 2020 10.31 (0%) 10.31 10.31 - 10.31 0.0345 times
Mon 24 June 2019 10.31 (0%) 10.31 10.31 - 10.31 0.4137 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of OswalLeas

Tomorrow's movement Prediction of Oswal Leas 509099 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Leas 509099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 10 points

Upper Bollinger band is at 79 and lower is at 41, while middle bands are at 51 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OswalLeas (509099) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OswalLeas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OswalLeas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalLeas in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.83 and OswalLeas 509099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalLeas 509099 stock. Volume based technical analysis of OswalLeas 509099 stock is negative.

OswalLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Leas 509099

DMA (daily moving average) of Oswal Leas 509099

DMA period DMA value
5 day DMA 73.48
12 day DMA 65.68
20 day DMA 59.73
35 day DMA 51.69
50 day DMA 44.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Leas 509099

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7271.6369.99
12 day EMA66.8265.3563.62
20 day EMA61.3459.9158.33
35 day EMA52.951.6150.24
50 day EMA45.1143.8942.63

SMA (simple moving average) of Oswal Leas 509099

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4872.0970.05
12 day SMA65.6863.8862.07
20 day SMA59.7358.2956.84
35 day SMA51.6950.4949.28
50 day SMA44.443.2842.15
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Oswal Leas 509099

EPS is -0.40 and PE is: -187.25

Last quarter profit: (March 2023 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 1.35

EPS is -0.20 and PE is: -374.5

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 1.17

Videos related to: OswalLeas 509099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalLeas 509099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top