ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509099 Historical charts - OSWAL LEAS.

Historical charts for Stock 509099 - Share OSWAL LEAS. trades in BSE

Moving Averages for

  • 5Day Average: 57.62
  • 12Day Average: 54.04
  • 20Day Average: 50.08
  • 50Day Average: 36.74

509099 Indicators & signals

Indicator MACD (12,26,9)

54.23, 47.71, 6.29
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 509099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 61.64 61.64 to 61.64 4.99% 0.29 times
22 Mon Sep 2025 58.71 58.71 to 58.71 4.99% 0.59 times
18 Mon Aug 2025 55.92 55.92 to 55.92 0% 2.94 times
04 Mon Aug 2025 55.92 55.92 to 55.92 0% 0.29 times
14 Mon Jul 2025 55.92 55.92 to 55.92 4.99% 0.29 times
07 Mon Jul 2025 53.26 53.26 to 53.26 0% 0.29 times
09 Mon Jun 2025 53.26 53.26 to 53.26 0% 0.29 times
02 Mon Jun 2025 53.26 53.26 to 53.26 0% 0.59 times
26 Mon May 2025 53.26 53.26 to 53.26 4.99% 0.29 times
21 Mon Apr 2025 50.73 50.73 to 50.73 4.99% 0.29 times
17 Mon Feb 2025 48.32 48.32 to 48.32 0% 4.12 times
10 Mon Feb 2025 48.32 48.32 to 48.32 5% 1.18 times

Technical analysis forecast of 509099 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509099 509099 at this time. Stock is rising and might rise more.

It appears as if 509099 509099 gave a large move recently.

Stock of 509099 (509099) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 509099 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.2, for a target of 56.3 or 50.46

Tomorrow's movement Prediction of 509099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.92

Tomorrow's movement Prediction of 509099 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509099 Historical charts - Share OSWAL LEAS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509099 Historical charts - Share OSWAL LEAS.

 

Back to top