Munafa Stock Market Course + Intraday & FNO calls 
OswalLeas 509099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Leas 509099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509099
- 509099 Experts view
- Tomorrow's Movement 509099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalLeas
Strong intraday Stock price targets for OswalLeas are 74.9 and 74.9
| Intraday Target 1 | 74.9 |
| Intraday Target 2 | 74.9 |
| Intraday Target 3 | 74.9 |
| Intraday Target 4 | 74.9 |
| Intraday Target 5 | 74.9 |
Daily price and volume Oswal Leas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 74.90 (4.99%) | 74.90 | 74.90 - 74.90 | 4.0741 times | Mon 27 April 2026 | 71.34 (0%) | 71.34 | 71.34 - 71.34 | 0.7407 times | Mon 30 March 2026 | 71.34 (4.99%) | 71.34 | 71.34 - 71.34 | 0.7407 times | Mon 16 March 2026 | 67.95 (4.99%) | 67.95 | 67.95 - 67.95 | 0.1852 times | Wed 11 March 2026 | 64.72 (5%) | 64.72 | 64.72 - 64.72 | 1.4815 times | Tue 16 December 2025 | 61.64 (4.99%) | 61.64 | 61.64 - 61.64 | 0.1852 times | Mon 22 September 2025 | 58.71 (4.99%) | 58.71 | 58.71 - 58.71 | 0.3704 times | Mon 18 August 2025 | 55.92 (0%) | 55.92 | 55.92 - 55.92 | 1.8519 times | Mon 04 August 2025 | 55.92 (0%) | 55.92 | 55.92 - 55.92 | 0.1852 times | Mon 14 July 2025 | 55.92 (4.99%) | 55.92 | 55.92 - 55.92 | 0.1852 times | Mon 07 July 2025 | 53.26 (0%) | 53.26 | 53.26 - 53.26 | 0.1852 times |
Weekly price and charts OswalLeas
Strong weekly Stock price targets for OswalLeas 509099 are 74.9 and 74.9
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 74.9 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Oswal Leas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 74.90 (4.99%) | 74.90 | 74.90 - 74.90 | 3.9286 times | Mon 27 April 2026 | 71.34 (0%) | 71.34 | 71.34 - 71.34 | 0.7143 times | Mon 30 March 2026 | 71.34 (4.99%) | 71.34 | 71.34 - 71.34 | 0.7143 times | Mon 16 March 2026 | 67.95 (4.99%) | 67.95 | 67.95 - 67.95 | 0.1786 times | Wed 11 March 2026 | 64.72 (15.74%) | 58.71 | 58.71 - 64.72 | 1.9643 times | Mon 18 August 2025 | 55.92 (0%) | 55.92 | 55.92 - 55.92 | 1.7857 times | Mon 04 August 2025 | 55.92 (0%) | 55.92 | 55.92 - 55.92 | 0.1786 times | Mon 14 July 2025 | 55.92 (4.99%) | 55.92 | 55.92 - 55.92 | 0.1786 times | Mon 07 July 2025 | 53.26 (0%) | 53.26 | 53.26 - 53.26 | 0.1786 times | Mon 09 June 2025 | 53.26 (0%) | 53.26 | 53.26 - 53.26 | 0.1786 times | Mon 02 June 2025 | 53.26 (0%) | 53.26 | 53.26 - 53.26 | 0.3571 times |
Monthly price and charts OswalLeas
Strong monthly Stock price targets for OswalLeas 509099 are 74.9 and 74.9
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 74.9 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Oswal Leas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 74.90 (4.99%) | 74.90 | 74.90 - 74.90 | 3.6667 times | Mon 27 April 2026 | 71.34 (0%) | 71.34 | 71.34 - 71.34 | 0.6667 times | Mon 30 March 2026 | 71.34 (15.74%) | 64.72 | 64.72 - 71.34 | 2.1667 times | Tue 16 December 2025 | 61.64 (4.99%) | 61.64 | 61.64 - 61.64 | 0.1667 times | Mon 22 September 2025 | 58.71 (4.99%) | 58.71 | 58.71 - 58.71 | 0.3333 times | Mon 18 August 2025 | 55.92 (0%) | 55.92 | 55.92 - 55.92 | 1.8333 times | Mon 14 July 2025 | 55.92 (4.99%) | 53.26 | 53.26 - 55.92 | 0.3333 times | Mon 09 June 2025 | 53.26 (0%) | 53.26 | 53.26 - 53.26 | 0.5 times | Mon 26 May 2025 | 53.26 (4.99%) | 53.26 | 53.26 - 53.26 | 0.1667 times | Mon 21 April 2025 | 50.73 (4.99%) | 50.73 | 50.73 - 50.73 | 0.1667 times | Mon 17 February 2025 | 48.32 (5%) | 46.02 | 46.02 - 48.32 | 3.1667 times |
Yearly price and charts OswalLeas
Strong yearly Stock price targets for OswalLeas 509099 are 69.81 and 79.99
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 68.11 |
| Yearly Target 3 | 71.506666666667 |
| Yearly Target 4 | 78.29 |
| Yearly Target 5 | 81.69 |
Yearly price and volumes Oswal Leas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 74.90 (21.51%) | 64.72 | 64.72 - 74.90 | 1.3803 times | Tue 16 December 2025 | 61.64 (40.63%) | 46.02 | 46.02 - 61.64 | 2.1943 times | Tue 24 December 2024 | 43.83 (47.53%) | 31.19 | 31.19 - 43.83 | 2.5142 times | Fri 29 December 2023 | 29.71 (40.47%) | 22.20 | 22.20 - 29.71 | 0.4955 times | Tue 29 November 2022 | 21.15 (33.02%) | 16.65 | 16.65 - 21.15 | 0.3893 times | Wed 29 December 2021 | 15.90 (54.22%) | 10.82 | 10.82 - 15.90 | 0.5663 times | Thu 22 October 2020 | 10.31 (0%) | 10.31 | 10.31 - 10.31 | 0.0354 times | Mon 24 June 2019 | 10.31 (0%) | 10.31 | 10.31 - 10.31 | 0.4247 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalLeas
Tomorrow's movement Prediction of Oswal Leas 509099 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Leas 509099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Leas 509099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.34
Tomorrow's movement Prediction of Oswal Leas 509099 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 9 points
Upper Bollinger band is at 75 and lower is at 40, while middle bands are at 49 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalLeas (509099) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OswalLeas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OswalLeas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OswalLeas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and OswalLeas 509099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalLeas 509099 stock. Volume based technical analysis of OswalLeas 509099 stock is negative.
OswalLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Leas 509099
DMA (daily moving average) of Oswal Leas 509099
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 62.07 |
| 20 day DMA | 56.84 |
| 35 day DMA | 49.28 |
| 50 day DMA | 42.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Leas 509099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 67.54 | 65.64 |
| 12 day EMA | 63.62 | 61.57 | 59.8 |
| 20 day EMA | 58.33 | 56.59 | 55.04 |
| 35 day EMA | 50.24 | 48.79 | 47.46 |
| 50 day EMA | 42.82 | 41.51 | 40.29 |
SMA (simple moving average) of Oswal Leas 509099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 67.4 | 64.87 |
| 12 day SMA | 62.07 | 60.27 | 58.76 |
| 20 day SMA | 56.84 | 55.4 | 54.02 |
| 35 day SMA | 49.28 | 48.08 | 46.93 |
| 50 day SMA | 42.15 | 41 | 39.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Oswal Leas 509099
EPS is -0.40 and PE is: -187.25
Last quarter profit: (March 2023 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.35
EPS is -0.20 and PE is: -374.5
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.17
Videos related to: OswalLeas 509099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
