Munafa Stock Market Course + Intraday & FNO calls 
Vjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509026
- 509026 Experts view
- Tomorrow's Movement 509026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vjtfedu
Strong intraday Stock price targets for Vjtfedu are 92.1 and 96.7
| Intraday Target 1 | 91.33 |
| Intraday Target 2 | 92.87 |
| Intraday Target 3 | 95.933333333333 |
| Intraday Target 4 | 97.47 |
| Intraday Target 5 | 100.53 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.40 (-4.65%) | 99.00 | 94.40 - 99.00 | 2.4959 times | Thu 04 December 2025 | 99.00 (-3.88%) | 108.15 | 97.85 - 108.15 | 4.9923 times | Wed 03 December 2025 | 103.00 (-4.45%) | 103.00 | 102.45 - 105.00 | 2.5012 times | Tue 02 December 2025 | 107.80 (-0.05%) | 107.80 | 107.80 - 107.80 | 0 times | Fri 28 November 2025 | 107.85 (-1.95%) | 107.85 | 107.85 - 107.85 | 0.0101 times | Thu 20 November 2025 | 110.00 (-1.61%) | 111.25 | 110.00 - 111.25 | 0.0001 times | Tue 18 November 2025 | 111.80 (0%) | 111.80 | 111.80 - 111.80 | 0 times | Mon 17 November 2025 | 111.80 (1.87%) | 111.80 | 111.80 - 111.80 | 0 times | Fri 14 November 2025 | 109.75 (2%) | 109.75 | 109.75 - 109.75 | 0.0001 times | Thu 13 November 2025 | 107.60 (0%) | 107.60 | 107.60 - 107.60 | 0.0001 times | Mon 10 November 2025 | 107.60 (0%) | 107.60 | 107.60 - 107.60 | 0.0023 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 87.53 and 101.28
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 98.983333333333 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 112.73 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.40 (-12.47%) | 107.80 | 94.40 - 108.15 | 9.6581 times | Fri 28 November 2025 | 107.85 (-1.73%) | 111.80 | 107.85 - 111.80 | 0.01 times | Fri 14 November 2025 | 109.75 (2%) | 107.60 | 107.60 - 109.75 | 0.0025 times | Mon 03 November 2025 | 107.60 (-1.96%) | 107.60 | 107.60 - 107.60 | 0.0008 times | Fri 31 October 2025 | 109.75 (-5.79%) | 114.20 | 109.75 - 114.20 | 0.0402 times | Thu 23 October 2025 | 116.50 (2.19%) | 119.00 | 115.90 - 127.95 | 0.0014 times | Thu 16 October 2025 | 114.00 (8.06%) | 105.00 | 105.00 - 114.00 | 0.0109 times | Fri 10 October 2025 | 105.50 (-10.25%) | 123.00 | 105.50 - 123.00 | 0.1082 times | Fri 03 October 2025 | 117.55 (-1.01%) | 121.95 | 113.00 - 124.45 | 0.0124 times | Fri 26 September 2025 | 118.75 (1.5%) | 121.50 | 109.30 - 121.95 | 0.1555 times | Fri 19 September 2025 | 117.00 (7.29%) | 109.05 | 109.05 - 118.95 | 0.0106 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 87.53 and 101.28
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 98.983333333333 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 112.73 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.40 (-12.47%) | 107.80 | 94.40 - 108.15 | 3.5014 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.0048 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.0602 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.0673 times | Fri 29 August 2025 | 113.80 (1.31%) | 107.05 | 103.65 - 118.40 | 0.1377 times | Thu 31 July 2025 | 112.33 (21.77%) | 91.10 | 78.00 - 121.80 | 5.2414 times | Mon 30 June 2025 | 92.25 (19.57%) | 84.00 | 58.80 - 104.99 | 0.6752 times | Fri 30 May 2025 | 77.15 (-10.29%) | 86.00 | 66.65 - 91.00 | 0.1026 times | Wed 30 April 2025 | 86.00 (2.39%) | 98.44 | 78.25 - 98.44 | 0.0716 times | Fri 28 March 2025 | 83.99 (-5.63%) | 91.00 | 75.00 - 103.00 | 0.1379 times | Thu 27 February 2025 | 89.00 (17.11%) | 77.38 | 71.40 - 94.30 | 0.0533 times |
Yearly price and charts Vjtfedu
Strong yearly Stock price targets for Vjtfedu 509026 are 42.03 and 111.18
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 59.48 |
| Yearly Target 3 | 93.716666666667 |
| Yearly Target 4 | 128.63 |
| Yearly Target 5 | 162.87 |
Yearly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.40 (-8.79%) | 103.00 | 58.80 - 127.95 | 1.0656 times | Tue 31 December 2024 | 103.50 (58.62%) | 63.00 | 59.70 - 158.40 | 6.6662 times | Fri 29 December 2023 | 65.25 (0.46%) | 64.95 | 48.47 - 75.00 | 0.1294 times | Tue 20 December 2022 | 64.95 (15.06%) | 59.20 | 53.20 - 74.95 | 0.0762 times | Fri 31 December 2021 | 56.45 (-3.83%) | 58.95 | 38.55 - 70.00 | 0.0251 times | Wed 30 December 2020 | 58.70 (-17.32%) | 71.00 | 47.50 - 71.00 | 0.0139 times | Fri 27 December 2019 | 71.00 (9.23%) | 61.75 | 57.00 - 71.00 | 0.018 times | Tue 18 December 2018 | 65.00 (0%) | 58.75 | 57.00 - 66.15 | 0.0055 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vjtfedu
Tomorrow's movement Prediction of Vjtfedu 509026 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vjtfedu 509026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vjtfedu 509026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vjtfedu 509026 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vjtfedu 509026 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.88
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vjtfedu (509026) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vjtfedu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vjtfedu in short term and the sell signal is strong.
Vjtfedu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vjtfedu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vjtfedu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and Vjtfedu 509026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vjtfedu 509026 stock. Volume based technical analysis of Vjtfedu 509026 stock is negative.
Vjtfedu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 106.52 |
| 20 day DMA | 109.87 |
| 35 day DMA | 111.19 |
| 50 day DMA | 112.19 |
| 100 day DMA | 105.15 |
| 150 day DMA | 97.63 |
| 200 day DMA | 95.1 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 104.33 | 106.99 |
| 12 day EMA | 105.41 | 107.41 | 108.94 |
| 20 day EMA | 107.63 | 109.02 | 110.07 |
| 35 day EMA | 109.94 | 110.85 | 111.55 |
| 50 day EMA | 111.28 | 111.97 | 112.5 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 105.53 | 108.09 |
| 12 day SMA | 106.52 | 107.8 | 108.88 |
| 20 day SMA | 109.87 | 110.69 | 111.01 |
| 35 day SMA | 111.19 | 111.89 | 112.54 |
| 50 day SMA | 112.19 | 112.58 | 112.87 |
| 100 day SMA | 105.15 | 104.94 | 104.69 |
| 150 day SMA | 97.63 | 97.59 | 97.49 |
| 200 day SMA | 95.1 | 95.1 | 95.09 |
Fundamentals, profit and EPS of Vjtfedu 509026
EPS is -1.01 and PE is: -93.47
Last quarter profit: (June 2025 quarter) 2.88 crores (-73.23%)
Debt: 0.85 in crores
Market capitalization: 200.28
EPS is 43.56 and PE is: 2.17
Last quarter profit: (March 2025 quarter) -2.10 crores (-246.12%)
Debt: 82.53 in crores
Market capitalization: 135.78
Videos related to: Vjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
