Munafa Stock Market Course + Intraday & FNO calls 
RuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509020
- 509020 Experts view
- Tomorrow's Movement 509020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiInfra
Strong intraday Stock price targets for RuchiInfra are 5.29 and 6.14
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.9433333333333 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.79 |
Daily price and volume Ruchi Infra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.86 (-3.93%) | 6.03 | 5.56 - 6.41 | 1.3663 times | Fri 13 February 2026 | 6.10 (-3.48%) | 6.02 | 6.01 - 6.34 | 0.5948 times | Thu 12 February 2026 | 6.32 (0.64%) | 6.36 | 6.19 - 6.40 | 0.5671 times | Wed 11 February 2026 | 6.28 (0.16%) | 6.37 | 5.31 - 6.95 | 3.1967 times | Tue 10 February 2026 | 6.27 (4.33%) | 6.00 | 6.00 - 6.50 | 1.4073 times | Mon 09 February 2026 | 6.01 (-0.66%) | 6.05 | 5.95 - 6.20 | 0.1401 times | Fri 06 February 2026 | 6.05 (0%) | 6.16 | 6.03 - 6.33 | 0.2931 times | Thu 05 February 2026 | 6.05 (1.17%) | 6.01 | 6.00 - 6.13 | 0.6523 times | Wed 04 February 2026 | 5.98 (-1.16%) | 6.04 | 5.95 - 6.29 | 0.4626 times | Tue 03 February 2026 | 6.05 (0.17%) | 6.13 | 6.00 - 6.30 | 1.3197 times | Mon 02 February 2026 | 6.04 (-0.17%) | 6.35 | 6.04 - 6.35 | 0.2621 times |
Weekly price and charts RuchiInfra
Strong weekly Stock price targets for RuchiInfra 509020 are 5.29 and 6.14
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Ruchi Infra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.86 (-3.93%) | 6.03 | 5.56 - 6.41 | 0.3391 times | Fri 13 February 2026 | 6.10 (0.83%) | 6.05 | 5.31 - 6.95 | 1.4658 times | Fri 06 February 2026 | 6.05 (1%) | 5.87 | 5.87 - 6.38 | 0.9389 times | Fri 30 January 2026 | 5.99 (1.18%) | 5.80 | 5.65 - 6.14 | 1.2676 times | Fri 23 January 2026 | 5.92 (-6.62%) | 6.47 | 5.50 - 6.47 | 2.1053 times | Fri 16 January 2026 | 6.34 (4.62%) | 5.94 | 5.94 - 7.17 | 1.5312 times | Fri 09 January 2026 | 6.06 (-5.75%) | 6.45 | 6.00 - 6.45 | 0.769 times | Fri 02 January 2026 | 6.43 (0.47%) | 6.42 | 5.88 - 6.96 | 0.8906 times | Fri 26 December 2025 | 6.40 (-1.23%) | 6.48 | 6.40 - 6.84 | 0.2254 times | Fri 19 December 2025 | 6.48 (-4.42%) | 7.30 | 6.30 - 7.30 | 0.4671 times | Fri 12 December 2025 | 6.78 (-2.87%) | 6.91 | 6.25 - 7.02 | 0.6257 times |
Monthly price and charts RuchiInfra
Strong monthly Stock price targets for RuchiInfra 509020 are 4.77 and 6.41
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 6.04 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.86 (-2.17%) | 5.87 | 5.31 - 6.95 | 0.2414 times | Fri 30 January 2026 | 5.99 (-5.52%) | 6.34 | 5.50 - 7.17 | 0.5444 times | Wed 31 December 2025 | 6.34 (-7.71%) | 7.25 | 6.10 - 7.30 | 0.2378 times | Fri 28 November 2025 | 6.87 (-9.49%) | 7.51 | 6.20 - 7.90 | 0.5654 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.40 | 7.00 - 7.88 | 0.3826 times | Tue 30 September 2025 | 7.51 (1.62%) | 7.40 | 7.22 - 8.04 | 0.8159 times | Fri 29 August 2025 | 7.39 (-0.67%) | 7.15 | 7.11 - 7.83 | 0.5821 times | Thu 31 July 2025 | 7.44 (-4.12%) | 7.85 | 7.18 - 8.01 | 0.5351 times | Mon 30 June 2025 | 7.76 (-7.73%) | 8.21 | 6.76 - 10.79 | 5.2739 times | Fri 30 May 2025 | 8.41 (10.37%) | 7.77 | 6.70 - 8.98 | 0.8215 times | Wed 30 April 2025 | 7.62 (16.51%) | 6.71 | 6.60 - 8.64 | 1.0578 times |
Yearly price and charts RuchiInfra
Strong yearly Stock price targets for RuchiInfra 509020 are 4.66 and 6.52
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 6.1133333333333 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.86 (-7.57%) | 6.34 | 5.31 - 7.17 | 0.0289 times | Wed 31 December 2025 | 6.34 (-46.45%) | 11.98 | 6.10 - 12.50 | 0.5782 times | Tue 31 December 2024 | 11.84 (1.81%) | 11.62 | 10.16 - 19.60 | 1.1937 times | Fri 29 December 2023 | 11.63 (21.91%) | 10.01 | 7.40 - 19.07 | 1.6036 times | Fri 30 December 2022 | 9.54 (-4.7%) | 10.51 | 7.42 - 14.74 | 1.054 times | Fri 31 December 2021 | 10.01 (32.58%) | 7.30 | 5.42 - 10.45 | 1.0503 times | Thu 31 December 2020 | 7.55 (217.23%) | 2.40 | 1.80 - 20.65 | 2.3138 times | Tue 31 December 2019 | 2.38 (-46.52%) | 4.49 | 1.79 - 4.49 | 1.1519 times | Mon 31 December 2018 | 4.45 (0%) | 4.54 | 3.52 - 5.49 | 0.0256 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RuchiInfra
Tomorrow's movement Prediction of Ruchi Infra 509020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchi Infra 509020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuchiInfra (509020) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RuchiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RuchiInfra in short term but the buy signal is initial and weak.
RuchiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuchiInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuchiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and RuchiInfra 509020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiInfra 509020 stock. Volume based technical analysis of RuchiInfra 509020 stock is negative.
RuchiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.17 | 6.21 |
| 12 day EMA | 6.09 | 6.13 | 6.13 |
| 20 day EMA | 6.1 | 6.12 | 6.12 |
| 35 day EMA | 6.18 | 6.2 | 6.21 |
| 50 day EMA | 6.3 | 6.32 | 6.33 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.2 | 6.19 |
| 12 day SMA | 6.09 | 6.1 | 6.08 |
| 20 day SMA | 6.02 | 6.03 | 6.04 |
| 35 day SMA | 6.12 | 6.13 | 6.15 |
| 50 day SMA | 6.26 | 6.28 | 6.29 |
| 100 day SMA | 6.77 | 6.79 | 6.8 |
| 150 day SMA | 7.02 | 7.04 | 7.05 |
| 200 day SMA | 7.3 | 7.31 | 7.32 |
Videos related to: RuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
