BSE RUCHI INFRA. 509020 All indicator, RUCHI INFRA. 509020 indicators All technical analysis, RUCHI INFRA. 509020 indicators All free charts, RUCHI INFRA. 509020 indicators All historical values BSE

Stock 509020 - Share RUCHI INFRA. trades in BSE

Daily Support: 6.82
Daily Resistance: 7.21
5 Day DMA Moving Average is 6.76
20 Day DMA Moving Average is 6.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.9%	6.90	6.98	7.04	6.65	0.03 times
Thu 04 Dec 2025	1.78%	7.18	6.85	7.18	6.23	0.17 times
Wed 03 Dec 2025	3.86%	6.27	6.73	6.88	6.27	0.09 times
Tue 02 Dec 2025	-4%	6.57	6.48	6.75	6.30	0.24 times
Mon 01 Dec 2025	-1.75%	7.25	6.75	7.25	6.70	0.04 times
Fri 28 Nov 2025	-2.28%	7.10	6.87	7.10	6.87	0.02 times
Thu 27 Nov 2025	2.63%	6.66	7.03	7.22	6.66	0.28 times
Wed 26 Nov 2025	9.78%	6.37	6.85	6.86	6.37	0.42 times
Tue 25 Nov 2025	-4.73%	6.50	6.24	6.70	6.20	0.42 times
Mon 24 Nov 2025	-4.8%	7.02	6.55	7.02	6.27	0.51 times

Volume is calculated using 10 day average volume

BSE RUCHI INFRA. 509020 All indicator, RUCHI INFRA. 509020 indicators All technical analysis, RUCHI INFRA. 509020 indicators All free charts, RUCHI INFRA. 509020 indicators All historical values BSE

Below are charts of BSE RUCHI INFRA. 509020 All indicator, RUCHI INFRA. 509020 indicators All technical analysis, RUCHI INFRA. 509020 indicators All free charts, RUCHI INFRA. 509020 indicators All historical values BSE

RUCHI INFRA. 509020 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RUCHI INFRA. 509020 ADX is: 7, 17, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RUCHI INFRA. 509020 are:

ADX	+DY	-DY
6.7	16.3	14.3
5.9	18	16
12.5	15.2	19.6
17.6	15.6	22.2
0	17.8	17.8
12.5	20.5	15.9
11.1	21.7	17.4
5.9	17.8	20
17.6	15.9	22.7
17.6	16.3	23.3

ADX charts for RUCHI INFRA. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RUCHI INFRA. 509020 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RUCHI INFRA. is 6.94

50 day MA of RUCHI INFRA. is 7.24

100 day MA of RUCHI INFRA. is 7.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RUCHI INFRA. 509020 is downtrend

Historical Moving averages values of RUCHI INFRA. 509020 are:

Price	20 day	50 day	100 day
6.98	6.94	7.24	7.38
6.85	6.96	7.26	7.39
6.73	6.99	7.28	7.4
6.48	7.02	7.3	7.41
6.75	7.06	7.32	7.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

RUCHI INFRA. 509020 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RUCHI INFRA. 509020 is: 21884.7 M

Current day volume is 0.116 times compared to averaged volume RUCHI INFRA. has

Historical price to volume measure of RUCHI INFRA. is:

Price	Percent Change	Percent change within day	Volume change
6.98	1.9%	1.16%	0.116 times
6.85	1.78%	-4.6%	0.588 times
6.73	3.86%	7.34%	0.32 times
6.48	-4%	-1.37%	0.853 times
6.75	-1.75%	-6.9%	0.148 times
6.87	-2.28%	-3.24%	0.067 times
7.03	2.63%	5.56%	0.992 times
6.85	9.78%	7.54%	1.501 times
6.24	-4.73%	-4%	1.484 times
6.55	-4.8%	-6.7%	1.799 times

Price to volume Charts of RUCHI INFRA. 509020 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RUCHI INFRA. 509020 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RUCHI INFRA. 509020 is: 6.94 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RUCHI INFRA. 509020 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.98	6.94	0.28	7.51	6.37
6.85	6.96	0.3	7.56	6.36
6.73	6.99	0.31	7.61	6.37
6.48	7.02	0.32	7.65	6.39
6.75	7.06	0.3	7.66	6.46

Bollinger Bands charts for RUCHI INFRA. 509020 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RUCHI INFRA. 509020 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RUCHI INFRA. 509020

14 day RUCHI INFRA. 509020 RSI is: 50.92

According to RSI indicator, Selling is dominating the stock of RUCHI INFRA. 509020

Historical values of RSI indicator for RUCHI INFRA. are as follows in descending order:

50.92 51.13 51.48 50.16 51.98 51.83 52.24 51.72 44.17 46.98 50.83 50.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RUCHI INFRA. 509020 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUCHI INFRA. 509020

12,26,9 day RUCHI INFRA. 509020 MACD is: 6.84, 7, -0.16

According to MACD indicator, Prices of RUCHI INFRA. 509020 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RUCHI INFRA. 509020 are:

6.84, 7, -0.16
6.82, 7, -0.18
6.82, 7.01, -0.19
6.84, 7.03, -0.19
6.9, 7.07, -0.17
6.93, 7.1, -0.17
6.94, 7.12, -0.18
6.92, 7.13, -0.21
6.93, 7.15, -0.22
7.05, 7.22, -0.17

MACD charts of RUCHI INFRA. 509020 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RUCHI INFRA. 509020 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RUCHI INFRA. 509020 CCI is: 28

According to CCI indicator, RUCHI INFRA. 509020 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RUCHI INFRA.

Historical CCI values of RUCHI INFRA. 509020 are:

28 -19 -62 -103 32 48 56 -39 -147 -67

CCI charts of RUCHI INFRA. 509020 are below. Second charts towards left.

RUCHI INFRA. 509020 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RUCHI INFRA. 509020 Stochastics is: 39

According to Stochastics indicator, Buying is coming in RUCHI INFRA.

RUCHI INFRA. 509020 is neither over-bought, nor over-sold

Historical Stochastics values of RUCHI INFRA. 509020 are:

39 39 39 39 39 39 39 39 39 39

RUCHI INFRA. 509020 Stochastics charts are below. Third charts to the left, at the bottom