BSE RUCHI INFRA. 509020 All indicator, RUCHI INFRA. 509020 indicators All technical analysis, RUCHI INFRA. 509020 indicators All free charts, RUCHI INFRA. 509020 indicators All historical values BSE

Stock 509020 - Share RUCHI INFRA. trades in BSE

Daily Support: 4.79
Daily Resistance: 5.33
5 Day DMA Moving Average is 4.96
20 Day DMA Moving Average is 5.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-5.08%	4.71	4.86	5.25	4.71	0.28 times
Fri 20 Mar 2026	4.7%	4.97	5.12	5.13	4.82	0.04 times
Thu 19 Mar 2026	-3.36%	5.30	4.89	5.38	4.80	0.21 times
Wed 18 Mar 2026	3.48%	4.92	5.06	5.32	4.78	0.21 times
Tue 17 Mar 2026	-1.81%	5.14	4.89	5.15	4.81	0.52 times
Mon 16 Mar 2026	-6.57%	4.67	4.98	5.40	4.60	0.29 times
Fri 13 Mar 2026	-0.74%	5.27	5.33	5.72	4.51	0.33 times
Thu 12 Mar 2026	-3.59%	5.45	5.37	5.56	5.27	0.13 times
Wed 11 Mar 2026	-1.59%	5.03	5.57	5.75	5.03	0.22 times
Tue 10 Mar 2026	1.25%	5.67	5.66	5.79	5.42	0.02 times

Volume is calculated using 10 day average volume

BSE RUCHI INFRA. 509020 All indicator, RUCHI INFRA. 509020 indicators All technical analysis, RUCHI INFRA. 509020 indicators All free charts, RUCHI INFRA. 509020 indicators All historical values BSE

Below are charts of BSE RUCHI INFRA. 509020 All indicator, RUCHI INFRA. 509020 indicators All technical analysis, RUCHI INFRA. 509020 indicators All free charts, RUCHI INFRA. 509020 indicators All historical values BSE

RUCHI INFRA. 509020 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RUCHI INFRA. 509020 ADX is: 0, 15, 15 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for RUCHI INFRA. 509020 are:

ADX	+DY	-DY
0	14.6	14.6
6.7	14.6	16.7
5.9	16.3	18.4
11.1	16.7	20.8
22.2	14.6	22.9
26.3	14.3	24.5
30	14.9	27.7
6.7	17.1	19.5
12.5	16.7	21.4
0	17.5	17.5

ADX charts for RUCHI INFRA. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RUCHI INFRA. 509020 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RUCHI INFRA. is 5.48

50 day MA of RUCHI INFRA. is 5.81

100 day MA of RUCHI INFRA. is 6.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RUCHI INFRA. 509020 is downtrend

Historical Moving averages values of RUCHI INFRA. 509020 are:

Price	20 day	50 day	100 day
4.86	5.48	5.81	6.31
5.12	5.53	5.84	6.34
4.89	5.58	5.86	6.36
5.06	5.64	5.89	6.39
4.89	5.69	5.92	6.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

RUCHI INFRA. 509020 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RUCHI INFRA. 509020 is: 23509.7 M

Current day volume is 1.117 times compared to averaged volume RUCHI INFRA. has

Historical price to volume measure of RUCHI INFRA. is:

Price	Percent Change	Percent change within day	Volume change
4.86	-5.08%	3.18%	1.117 times
5.12	4.7%	3.02%	0.179 times
4.89	-3.36%	-7.74%	0.869 times
5.06	3.48%	2.85%	0.858 times
4.89	-1.81%	-4.86%	2.095 times
4.98	-6.57%	6.64%	1.165 times
5.33	-0.74%	1.14%	1.358 times
5.37	-3.59%	-1.47%	0.543 times
5.57	-1.59%	10.74%	0.898 times
5.66	1.25%	-0.18%	0.094 times

Price to volume Charts of RUCHI INFRA. 509020 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RUCHI INFRA. 509020 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RUCHI INFRA. 509020 is: 5.48 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RUCHI INFRA. 509020 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.86	5.48	0.38	6.23	4.73
5.12	5.53	0.36	6.25	4.81
4.89	5.58	0.37	6.32	4.84
5.06	5.64	0.35	6.34	4.94
4.89	5.69	0.33	6.36	5.02

Bollinger Bands charts for RUCHI INFRA. 509020 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RUCHI INFRA. 509020 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RUCHI INFRA. 509020

14 day RUCHI INFRA. 509020 RSI is: 43.41

According to RSI indicator, Selling is dominating the stock of RUCHI INFRA. 509020

Historical values of RSI indicator for RUCHI INFRA. are as follows in descending order:

43.41 44.79 42.89 43.23 42.13 41.45 44.23 42.95 43.83 43.23 43.83 44.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RUCHI INFRA. 509020 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUCHI INFRA. 509020

12,26,9 day RUCHI INFRA. 509020 MACD is: 5.21, 5.49, -0.28

According to MACD indicator, Prices of RUCHI INFRA. 509020 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RUCHI INFRA. 509020 are:

5.21, 5.49, -0.28
5.27, 5.54, -0.27
5.3, 5.57, -0.27
5.37, 5.62, -0.25
5.43, 5.67, -0.24
5.53, 5.73, -0.2
5.63, 5.79, -0.16
5.68, 5.83, -0.15
5.74, 5.87, -0.13
5.77, 5.89, -0.12

MACD charts of RUCHI INFRA. 509020 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RUCHI INFRA. 509020 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RUCHI INFRA. 509020 CCI is: -87

According to CCI indicator, RUCHI INFRA. 509020 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RUCHI INFRA.

Historical CCI values of RUCHI INFRA. 509020 are:

-87 -66 -66 -59 -85 -74 -26 27 39 82

CCI charts of RUCHI INFRA. 509020 are below. Second charts towards left.

RUCHI INFRA. 509020 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RUCHI INFRA. 509020 Stochastics is: 32

According to Stochastics indicator, Selling is coming in RUCHI INFRA.

RUCHI INFRA. 509020 is neither over-bought, nor over-sold

Historical Stochastics values of RUCHI INFRA. 509020 are:

32 32 32 32 32 32 32 32 32 32

RUCHI INFRA. 509020 Stochastics charts are below. Third charts to the left, at the bottom