Munafa Stock Market Course + Intraday & FNO calls 
RuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509020
- 509020 Experts view
- Tomorrow's Movement 509020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiInfra
Strong intraday Stock price targets for RuchiInfra are 6.06 and 6.39
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.15 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.48 |
Daily price and volume Ruchi Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.10 (-3.48%) | 6.02 | 6.01 - 6.34 | 0.6686 times | Thu 12 February 2026 | 6.32 (0.64%) | 6.36 | 6.19 - 6.40 | 0.6374 times | Wed 11 February 2026 | 6.28 (0.16%) | 6.37 | 5.31 - 6.95 | 3.5935 times | Tue 10 February 2026 | 6.27 (4.33%) | 6.00 | 6.00 - 6.50 | 1.582 times | Mon 09 February 2026 | 6.01 (-0.66%) | 6.05 | 5.95 - 6.20 | 0.1575 times | Fri 06 February 2026 | 6.05 (0%) | 6.16 | 6.03 - 6.33 | 0.3295 times | Thu 05 February 2026 | 6.05 (1.17%) | 6.01 | 6.00 - 6.13 | 0.7333 times | Wed 04 February 2026 | 5.98 (-1.16%) | 6.04 | 5.95 - 6.29 | 0.5201 times | Tue 03 February 2026 | 6.05 (0.17%) | 6.13 | 6.00 - 6.30 | 1.4836 times | Mon 02 February 2026 | 6.04 (-0.17%) | 6.35 | 6.04 - 6.35 | 0.2947 times | Sun 01 February 2026 | 6.05 (1%) | 5.87 | 5.87 - 6.38 | 0.8915 times |
Weekly price and charts RuchiInfra
Strong weekly Stock price targets for RuchiInfra 509020 are 5.71 and 7.35
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Ruchi Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.10 (0.83%) | 6.05 | 5.31 - 6.95 | 1.425 times | Fri 06 February 2026 | 6.05 (1%) | 5.87 | 5.87 - 6.38 | 0.9128 times | Fri 30 January 2026 | 5.99 (1.18%) | 5.80 | 5.65 - 6.14 | 1.2322 times | Fri 23 January 2026 | 5.92 (-6.62%) | 6.47 | 5.50 - 6.47 | 2.0467 times | Fri 16 January 2026 | 6.34 (4.62%) | 5.94 | 5.94 - 7.17 | 1.4886 times | Fri 09 January 2026 | 6.06 (-5.75%) | 6.45 | 6.00 - 6.45 | 0.7475 times | Fri 02 January 2026 | 6.43 (0.47%) | 6.42 | 5.88 - 6.96 | 0.8658 times | Fri 26 December 2025 | 6.40 (-1.23%) | 6.48 | 6.40 - 6.84 | 0.2191 times | Fri 19 December 2025 | 6.48 (-4.42%) | 7.30 | 6.30 - 7.30 | 0.4541 times | Fri 12 December 2025 | 6.78 (-2.87%) | 6.91 | 6.25 - 7.02 | 0.6083 times | Fri 05 December 2025 | 6.98 (1.6%) | 7.25 | 6.23 - 7.25 | 0.9824 times |
Monthly price and charts RuchiInfra
Strong monthly Stock price targets for RuchiInfra 509020 are 5.71 and 7.35
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.10 (1.84%) | 5.87 | 5.31 - 6.95 | 0.2122 times | Fri 30 January 2026 | 5.99 (-5.52%) | 6.34 | 5.50 - 7.17 | 0.546 times | Wed 31 December 2025 | 6.34 (-7.71%) | 7.25 | 6.10 - 7.30 | 0.2386 times | Fri 28 November 2025 | 6.87 (-9.49%) | 7.51 | 6.20 - 7.90 | 0.5671 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.40 | 7.00 - 7.88 | 0.3837 times | Tue 30 September 2025 | 7.51 (1.62%) | 7.40 | 7.22 - 8.04 | 0.8183 times | Fri 29 August 2025 | 7.39 (-0.67%) | 7.15 | 7.11 - 7.83 | 0.5838 times | Thu 31 July 2025 | 7.44 (-4.12%) | 7.85 | 7.18 - 8.01 | 0.5367 times | Mon 30 June 2025 | 7.76 (-7.73%) | 8.21 | 6.76 - 10.79 | 5.2897 times | Fri 30 May 2025 | 8.41 (10.37%) | 7.77 | 6.70 - 8.98 | 0.8239 times | Wed 30 April 2025 | 7.62 (16.51%) | 6.71 | 6.60 - 8.64 | 1.0609 times |
Yearly price and charts RuchiInfra
Strong yearly Stock price targets for RuchiInfra 509020 are 4.78 and 6.64
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 6.1933333333333 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.05 |
Yearly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.10 (-3.79%) | 6.34 | 5.31 - 7.17 | 0.0278 times | Wed 31 December 2025 | 6.34 (-46.45%) | 11.98 | 6.10 - 12.50 | 0.5782 times | Tue 31 December 2024 | 11.84 (1.81%) | 11.62 | 10.16 - 19.60 | 1.1939 times | Fri 29 December 2023 | 11.63 (21.91%) | 10.01 | 7.40 - 19.07 | 1.6038 times | Fri 30 December 2022 | 9.54 (-4.7%) | 10.51 | 7.42 - 14.74 | 1.0541 times | Fri 31 December 2021 | 10.01 (32.58%) | 7.30 | 5.42 - 10.45 | 1.0504 times | Thu 31 December 2020 | 7.55 (217.23%) | 2.40 | 1.80 - 20.65 | 2.3141 times | Tue 31 December 2019 | 2.38 (-46.52%) | 4.49 | 1.79 - 4.49 | 1.1521 times | Mon 31 December 2018 | 4.45 (0%) | 4.54 | 3.52 - 5.49 | 0.0256 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RuchiInfra
Tomorrow's movement Prediction of Ruchi Infra 509020 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchi Infra 509020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ruchi Infra 509020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RuchiInfra (509020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuchiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RuchiInfra in short term but the buy signal is initial and weak.
RuchiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuchiInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RuchiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and RuchiInfra 509020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiInfra 509020 stock. Volume based technical analysis of RuchiInfra 509020 stock is negative.
RuchiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.21 | 6.16 |
| 12 day EMA | 6.13 | 6.13 | 6.09 |
| 20 day EMA | 6.12 | 6.12 | 6.1 |
| 35 day EMA | 6.2 | 6.21 | 6.2 |
| 50 day EMA | 6.32 | 6.33 | 6.33 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.19 | 6.13 |
| 12 day SMA | 6.1 | 6.08 | 6.05 |
| 20 day SMA | 6.03 | 6.04 | 6.03 |
| 35 day SMA | 6.13 | 6.15 | 6.15 |
| 50 day SMA | 6.28 | 6.29 | 6.3 |
| 100 day SMA | 6.79 | 6.8 | 6.82 |
| 150 day SMA | 7.04 | 7.05 | 7.05 |
| 200 day SMA | 7.31 | 7.32 | 7.33 |
Videos related to: RuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
