ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 124.93 and 129.33

Intraday Target 1121.73
Intraday Target 2123.72
Intraday Target 3126.13333333333
Intraday Target 4128.12
Intraday Target 5130.53

Daily price and volume Navnetedul

Date Closing Open Range Volume
Tue 24 March 2026 125.70 (1.29%) 125.55 124.15 - 128.55 0.2348 times
Mon 23 March 2026 124.10 (-2.13%) 125.45 123.15 - 127.60 0.1902 times
Fri 20 March 2026 126.80 (-0.51%) 127.45 126.50 - 129.50 0.0939 times
Thu 19 March 2026 127.45 (-3.34%) 129.60 126.50 - 130.00 4.6381 times
Wed 18 March 2026 131.85 (3.09%) 127.85 127.85 - 133.00 1.0946 times
Tue 17 March 2026 127.90 (0.63%) 125.15 125.15 - 130.30 0.2403 times
Mon 16 March 2026 127.10 (-1.36%) 128.80 126.10 - 129.05 3.0162 times
Fri 13 March 2026 128.85 (-4.91%) 135.05 128.25 - 135.20 0.3678 times
Thu 12 March 2026 135.50 (-1.06%) 136.00 133.65 - 137.00 0.0746 times
Wed 11 March 2026 136.95 (-1.23%) 139.05 136.65 - 140.00 0.0496 times
Tue 10 March 2026 138.65 (0.58%) 138.50 138.00 - 138.90 0.0494 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 124.43 and 129.83

Weekly Target 1120.4
Weekly Target 2123.05
Weekly Target 3125.8
Weekly Target 4128.45
Weekly Target 5131.2

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Tue 24 March 2026 125.70 (-0.87%) 125.45 123.15 - 128.55 0.0575 times
Fri 20 March 2026 126.80 (-1.59%) 128.80 125.15 - 133.00 1.2281 times
Fri 13 March 2026 128.85 (-7.63%) 137.00 128.25 - 140.00 7.2964 times
Fri 06 March 2026 139.50 (-4.97%) 144.00 136.25 - 144.40 0.14 times
Fri 27 February 2026 146.80 (-3.96%) 152.90 145.50 - 155.35 0.0476 times
Fri 20 February 2026 152.85 (-1.92%) 155.45 151.00 - 158.70 0.0585 times
Fri 13 February 2026 155.85 (-1.33%) 156.45 152.50 - 166.00 0.152 times
Fri 06 February 2026 157.95 (10.22%) 143.40 137.05 - 165.35 0.8082 times
Fri 30 January 2026 143.30 (1.67%) 139.10 135.00 - 147.25 0.1276 times
Fri 23 January 2026 140.95 (-1.95%) 141.15 136.00 - 145.35 0.0842 times
Fri 16 January 2026 143.75 (-3.69%) 147.00 141.30 - 149.25 0.0703 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 113.8 and 135.05

Monthly Target 1109.83
Monthly Target 2117.77
Monthly Target 3131.08333333333
Monthly Target 4139.02
Monthly Target 5152.33

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Tue 24 March 2026 125.70 (-14.37%) 144.00 123.15 - 144.40 3.6343 times
Fri 27 February 2026 146.80 (2.44%) 143.40 137.05 - 166.00 0.4443 times
Fri 30 January 2026 143.30 (-0.38%) 143.85 135.00 - 158.30 0.4072 times
Wed 31 December 2025 143.85 (-1.57%) 146.10 138.05 - 150.30 0.1732 times
Fri 28 November 2025 146.15 (-9.53%) 161.25 145.60 - 162.60 0.4177 times
Fri 31 October 2025 161.55 (5.87%) 152.00 150.70 - 166.00 0.6043 times
Tue 30 September 2025 152.60 (-1.1%) 154.60 151.30 - 168.00 1.9396 times
Fri 29 August 2025 154.30 (3.63%) 147.00 135.05 - 160.85 1.4476 times
Thu 31 July 2025 148.90 (4.42%) 143.00 141.95 - 153.70 0.6487 times
Mon 30 June 2025 142.60 (1.24%) 141.25 139.00 - 146.25 0.2832 times
Fri 30 May 2025 140.85 (-1.26%) 142.65 131.65 - 158.00 0.6484 times

 monthly chart Navnetedul

Yearly price and charts Navnetedul

Strong yearly Stock price targets for Navnetedul 508989 are 103 and 145.85

Yearly Target 195.43
Yearly Target 2110.57
Yearly Target 3138.28333333333
Yearly Target 4153.42
Yearly Target 5181.13

Yearly price and volumes Navnetedul

Date Closing Open Range Volume
Tue 24 March 2026 125.70 (-12.62%) 143.85 123.15 - 166.00 0.3309 times
Wed 31 December 2025 143.85 (-2.18%) 146.20 127.20 - 168.00 0.6157 times
Tue 31 December 2024 147.05 (-2.81%) 152.45 128.90 - 179.05 1.137 times
Fri 29 December 2023 151.30 (21.19%) 123.85 88.12 - 176.15 1.3397 times
Fri 30 December 2022 124.85 (40.36%) 88.90 81.20 - 151.00 2.7915 times
Fri 31 December 2021 88.95 (6.27%) 84.60 72.30 - 121.55 1.722 times
Thu 31 December 2020 83.70 (-9.27%) 93.00 45.10 - 102.15 0.5126 times
Tue 31 December 2019 92.25 (-12.48%) 106.75 87.00 - 119.50 0.4511 times
Mon 31 December 2018 105.40 (0%) 118.00 98.55 - 118.00 0.0995 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navnetedul 508989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navnetedul 508989 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 9 points

Upper Bollinger band is at 153 and lower is at 121, while middle bands are at 129 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Navnetedul in short term and the sell signal is strong.

Navnetedul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Navnetedul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navnetedul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.88 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 127.18
12 day DMA 130.73
20 day DMA 136.06
35 day DMA 145.2
50 day DMA 144.26
100 day DMA 146.39
150 day DMA 149.48
200 day DMA 148.32

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA126.75127.28128.87
12 day EMA130.79131.72133.1
20 day EMA134.87135.83137.06
35 day EMA138.86139.64140.56
50 day EMA143.24143.96144.77

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA127.18127.62128.22
12 day SMA130.73131.88133.28
20 day SMA136.06137.43138.86
35 day SMA145.2145.59146.09
50 day SMA144.26144.73145.25
100 day SMA146.39146.78147.17
150 day SMA149.48149.6149.7
200 day SMA148.32148.42148.51

Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top