Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 120.65 and 121.45
| Intraday Target 1 | 120.47 |
| Intraday Target 2 | 120.83 |
| Intraday Target 3 | 121.26666666667 |
| Intraday Target 4 | 121.63 |
| Intraday Target 5 | 122.07 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.20 (0.58%) | 121.35 | 120.90 - 121.70 | 0.3298 times | Mon 26 October 2026 | 120.50 (-0.5%) | 119.05 | 119.05 - 125.45 | 1.659 times | Fri 23 October 2026 | 121.10 (-1.9%) | 122.55 | 118.00 - 122.85 | 0.637 times | Thu 22 October 2026 | 123.45 (0.12%) | 124.35 | 123.00 - 127.05 | 1.1401 times | Wed 21 October 2026 | 123.30 (-1.12%) | 126.55 | 123.00 - 126.55 | 0.138 times | Mon 19 October 2026 | 124.70 (1.46%) | 121.80 | 121.80 - 126.65 | 2.5759 times | Fri 16 October 2026 | 122.90 (1.95%) | 120.55 | 120.40 - 122.95 | 0.3274 times | Thu 15 October 2026 | 120.55 (-0.37%) | 119.20 | 119.20 - 122.65 | 0.5274 times | Wed 14 October 2026 | 121.00 (1.04%) | 120.15 | 119.60 - 121.05 | 0.3645 times | Tue 13 October 2026 | 119.75 (-1.07%) | 121.25 | 118.60 - 121.35 | 2.3009 times | Mon 12 October 2026 | 121.05 (-2.46%) | 123.15 | 120.40 - 123.15 | 0.0755 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 120.13 and 126.53
| Weekly Target 1 | 115.5 |
| Weekly Target 2 | 118.35 |
| Weekly Target 3 | 121.9 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 128.3 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.20 (0.08%) | 119.05 | 119.05 - 125.45 | 0.8583 times | Fri 23 October 2026 | 121.10 (-1.46%) | 121.80 | 118.00 - 127.05 | 1.9381 times | Fri 16 October 2026 | 122.90 (-0.97%) | 123.15 | 118.60 - 123.15 | 1.5517 times | Tue 06 October 2026 | 124.10 (0.08%) | 125.80 | 122.35 - 125.80 | 0.5652 times | Thu 01 October 2026 | 124.00 (1.02%) | 124.50 | 120.55 - 124.50 | 1.1103 times | Fri 25 September 2026 | 122.75 (-2.85%) | 125.80 | 121.85 - 127.70 | 0.9921 times | Fri 18 September 2026 | 126.35 (-1.44%) | 126.90 | 122.55 - 128.65 | 0.5588 times | Fri 11 September 2026 | 128.20 (-2.47%) | 130.35 | 126.10 - 133.00 | 0.7218 times | Fri 04 September 2026 | 131.45 (-2.41%) | 134.90 | 131.00 - 138.70 | 1.1098 times | Fri 28 August 2026 | 134.70 (1.13%) | 132.15 | 132.15 - 135.20 | 0.5938 times | Fri 21 August 2026 | 133.20 (-0.86%) | 134.00 | 131.60 - 135.90 | 1.0298 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 115.08 and 124.13
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 117.12 |
| Monthly Target 3 | 122.08333333333 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.20 (-0.62%) | 121.35 | 118.00 - 127.05 | 0.2726 times | Tue 29 September 2026 | 121.95 (-9.43%) | 134.55 | 120.90 - 135.85 | 0.1573 times | Mon 31 August 2026 | 134.65 (0.41%) | 133.30 | 126.00 - 138.70 | 0.3678 times | Fri 31 July 2026 | 134.10 (-5.5%) | 142.30 | 133.75 - 155.35 | 3.2159 times | Tue 30 June 2026 | 141.90 (0.39%) | 140.05 | 137.35 - 147.30 | 0.3275 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.3581 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5132 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.897 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4647 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4259 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1811 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 95.6 and 143.6
| Yearly Target 1 | 87.07 |
| Yearly Target 2 | 104.13 |
| Yearly Target 3 | 135.06666666667 |
| Yearly Target 4 | 152.13 |
| Yearly Target 5 | 183.07 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.20 (-15.75%) | 143.85 | 118.00 - 166.00 | 0.6772 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.5911 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.0916 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.2862 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.68 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.6533 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.4921 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.4331 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.0955 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navnetedul 508989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Navnetedul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navnetedul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.95 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 121.91 |
| 12 day DMA | 121.97 |
| 20 day DMA | 122.41 |
| 35 day DMA | 125.31 |
| 50 day DMA | 127.86 |
| 100 day DMA | 134.91 |
| 150 day DMA | 136.21 |
| 200 day DMA | 139.19 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.59 | 121.79 | 122.43 |
| 12 day EMA | 122.2 | 122.38 | 122.72 |
| 20 day EMA | 123.05 | 123.25 | 123.54 |
| 35 day EMA | 125.12 | 125.35 | 125.64 |
| 50 day EMA | 127.43 | 127.68 | 127.97 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.91 | 122.61 | 123.09 |
| 12 day SMA | 121.97 | 122.11 | 122.4 |
| 20 day SMA | 122.41 | 122.73 | 123.02 |
| 35 day SMA | 125.31 | 125.69 | 126.07 |
| 50 day SMA | 127.86 | 128.11 | 128.26 |
| 100 day SMA | 134.91 | 135.11 | 135.33 |
| 150 day SMA | 136.21 | 136.32 | 136.44 |
| 200 day SMA | 139.19 | 139.31 | 139.43 |


