ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 120.65 and 121.45

Intraday Target 1120.47
Intraday Target 2120.83
Intraday Target 3121.26666666667
Intraday Target 4121.63
Intraday Target 5122.07

Daily price and volume Navnetedul

Date Closing Open Range Volume
Tue 27 October 2026 121.20 (0.58%) 121.35 120.90 - 121.70 0.3298 times
Mon 26 October 2026 120.50 (-0.5%) 119.05 119.05 - 125.45 1.659 times
Fri 23 October 2026 121.10 (-1.9%) 122.55 118.00 - 122.85 0.637 times
Thu 22 October 2026 123.45 (0.12%) 124.35 123.00 - 127.05 1.1401 times
Wed 21 October 2026 123.30 (-1.12%) 126.55 123.00 - 126.55 0.138 times
Mon 19 October 2026 124.70 (1.46%) 121.80 121.80 - 126.65 2.5759 times
Fri 16 October 2026 122.90 (1.95%) 120.55 120.40 - 122.95 0.3274 times
Thu 15 October 2026 120.55 (-0.37%) 119.20 119.20 - 122.65 0.5274 times
Wed 14 October 2026 121.00 (1.04%) 120.15 119.60 - 121.05 0.3645 times
Tue 13 October 2026 119.75 (-1.07%) 121.25 118.60 - 121.35 2.3009 times
Mon 12 October 2026 121.05 (-2.46%) 123.15 120.40 - 123.15 0.0755 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 120.13 and 126.53

Weekly Target 1115.5
Weekly Target 2118.35
Weekly Target 3121.9
Weekly Target 4124.75
Weekly Target 5128.3

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Tue 27 October 2026 121.20 (0.08%) 119.05 119.05 - 125.45 0.8583 times
Fri 23 October 2026 121.10 (-1.46%) 121.80 118.00 - 127.05 1.9381 times
Fri 16 October 2026 122.90 (-0.97%) 123.15 118.60 - 123.15 1.5517 times
Tue 06 October 2026 124.10 (0.08%) 125.80 122.35 - 125.80 0.5652 times
Thu 01 October 2026 124.00 (1.02%) 124.50 120.55 - 124.50 1.1103 times
Fri 25 September 2026 122.75 (-2.85%) 125.80 121.85 - 127.70 0.9921 times
Fri 18 September 2026 126.35 (-1.44%) 126.90 122.55 - 128.65 0.5588 times
Fri 11 September 2026 128.20 (-2.47%) 130.35 126.10 - 133.00 0.7218 times
Fri 04 September 2026 131.45 (-2.41%) 134.90 131.00 - 138.70 1.1098 times
Fri 28 August 2026 134.70 (1.13%) 132.15 132.15 - 135.20 0.5938 times
Fri 21 August 2026 133.20 (-0.86%) 134.00 131.60 - 135.90 1.0298 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 115.08 and 124.13

Monthly Target 1113.03
Monthly Target 2117.12
Monthly Target 3122.08333333333
Monthly Target 4126.17
Monthly Target 5131.13

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Tue 27 October 2026 121.20 (-0.62%) 121.35 118.00 - 127.05 0.2726 times
Tue 29 September 2026 121.95 (-9.43%) 134.55 120.90 - 135.85 0.1573 times
Mon 31 August 2026 134.65 (0.41%) 133.30 126.00 - 138.70 0.3678 times
Fri 31 July 2026 134.10 (-5.5%) 142.30 133.75 - 155.35 3.2159 times
Tue 30 June 2026 141.90 (0.39%) 140.05 137.35 - 147.30 0.3275 times
Fri 29 May 2026 141.35 (-2.52%) 146.85 139.35 - 155.25 0.3581 times
Thu 30 April 2026 145.00 (18.76%) 125.30 124.60 - 162.85 0.5132 times
Mon 30 March 2026 122.10 (-16.83%) 144.00 121.20 - 144.40 3.897 times
Fri 27 February 2026 146.80 (2.44%) 143.40 137.05 - 166.00 0.4647 times
Fri 30 January 2026 143.30 (-0.38%) 143.85 135.00 - 158.30 0.4259 times
Wed 31 December 2025 143.85 (-1.57%) 146.10 138.05 - 150.30 0.1811 times

 monthly chart Navnetedul

Yearly price and charts Navnetedul

Strong yearly Stock price targets for Navnetedul 508989 are 95.6 and 143.6

Yearly Target 187.07
Yearly Target 2104.13
Yearly Target 3135.06666666667
Yearly Target 4152.13
Yearly Target 5183.07

Yearly price and volumes Navnetedul

Date Closing Open Range Volume
Tue 27 October 2026 121.20 (-15.75%) 143.85 118.00 - 166.00 0.6772 times
Wed 31 December 2025 143.85 (-2.18%) 146.20 127.20 - 168.00 0.5911 times
Tue 31 December 2024 147.05 (-2.81%) 152.45 128.90 - 179.05 1.0916 times
Fri 29 December 2023 151.30 (21.19%) 123.85 88.12 - 176.15 1.2862 times
Fri 30 December 2022 124.85 (40.36%) 88.90 81.20 - 151.00 2.68 times
Fri 31 December 2021 88.95 (6.27%) 84.60 72.30 - 121.55 1.6533 times
Thu 31 December 2020 83.70 (-9.27%) 93.00 45.10 - 102.15 0.4921 times
Tue 31 December 2019 92.25 (-12.48%) 106.75 87.00 - 119.50 0.4331 times
Mon 31 December 2018 105.40 (0%) 118.00 98.55 - 118.00 0.0955 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navnetedul 508989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Navnetedul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navnetedul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.95 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 121.91
12 day DMA 121.97
20 day DMA 122.41
35 day DMA 125.31
50 day DMA 127.86
100 day DMA 134.91
150 day DMA 136.21
200 day DMA 139.19

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA121.59121.79122.43
12 day EMA122.2122.38122.72
20 day EMA123.05123.25123.54
35 day EMA125.12125.35125.64
50 day EMA127.43127.68127.97

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA121.91122.61123.09
12 day SMA121.97122.11122.4
20 day SMA122.41122.73123.02
35 day SMA125.31125.69126.07
50 day SMA127.86128.11128.26
100 day SMA134.91135.11135.33
150 day SMA136.21136.32136.44
200 day SMA139.19139.31139.43

Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top