Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 138.4 and 142.05

Intraday Target 1	135.45
Intraday Target 2	137.7
Intraday Target 3	139.1
Intraday Target 4	141.35
Intraday Target 5	142.75

Daily price and volume Navnetedul

Date	Closing	Open	Range	Volume
Tue 07 January 2025	139.95 (1.45%)	136.85	136.85 - 140.50	0.6551 times
Mon 06 January 2025	137.95 (-5.09%)	143.35	137.25 - 145.55	1.606 times
Fri 03 January 2025	145.35 (-0.68%)	148.30	144.35 - 148.30	0.4775 times
Thu 02 January 2025	146.35 (-0.27%)	145.25	144.85 - 148.05	1.0156 times
Wed 01 January 2025	146.75 (-0.2%)	146.20	144.15 - 148.10	1.0135 times
Tue 31 December 2024	147.05 (1.48%)	143.10	141.55 - 147.60	0.6266 times
Mon 30 December 2024	144.90 (2.19%)	140.00	139.15 - 146.60	0.9226 times
Fri 27 December 2024	141.80 (3.05%)	135.00	135.00 - 142.90	2.7221 times
Thu 26 December 2024	137.60 (0.58%)	136.80	136.00 - 137.85	0.2767 times
Tue 24 December 2024	136.80 (0.44%)	139.00	135.75 - 139.00	0.6843 times
Mon 23 December 2024	136.20 (-1.02%)	135.60	135.20 - 139.75	2.1183 times

Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 134.05 and 142.75

Weekly Target 1	132.08
Weekly Target 2	136.02
Weekly Target 3	140.78333333333
Weekly Target 4	144.72
Weekly Target 5	149.48

Weekly price and volumes for Navnetedul

Date	Closing	Open	Range	Volume
Tue 07 January 2025	139.95 (-3.72%)	143.35	136.85 - 145.55	0.3651 times
Fri 03 January 2025	145.35 (2.5%)	140.00	139.15 - 148.30	0.6549 times
Fri 27 December 2024	141.80 (3.05%)	135.60	135.00 - 142.90	0.9368 times
Fri 20 December 2024	137.60 (-2.48%)	143.65	136.10 - 144.10	0.8513 times
Fri 13 December 2024	141.10 (-3.85%)	148.00	139.05 - 149.75	2.2308 times
Fri 06 December 2024	146.75 (5.27%)	141.65	140.00 - 147.85	1.3434 times
Fri 29 November 2024	139.40 (2.12%)	140.50	136.10 - 141.55	0.6479 times
Fri 22 November 2024	136.50 (0.48%)	134.05	134.05 - 140.15	0.5102 times
Thu 14 November 2024	135.85 (-2.76%)	139.10	134.10 - 140.00	1.1904 times
Fri 08 November 2024	139.70 (-3.69%)	146.95	137.00 - 147.40	1.2692 times
Fri 01 November 2024	145.05 (6.62%)	136.80	134.35 - 146.45	1.178 times

weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 132.68 and 144.13

Monthly Target 1	130.25
Monthly Target 2	135.1
Monthly Target 3	141.7
Monthly Target 4	146.55
Monthly Target 5	153.15

Monthly price and volumes Navnetedul

Date	Closing	Open	Range	Volume
Tue 07 January 2025	139.95 (-4.83%)	146.20	136.85 - 148.30	0.0663 times
Tue 31 December 2024	147.05 (5.49%)	141.65	135.00 - 149.75	0.4831 times
Fri 29 November 2024	139.40 (-3.16%)	145.00	134.05 - 147.40	0.3184 times
Thu 31 October 2024	143.95 (-2.8%)	149.00	132.60 - 149.15	0.5219 times
Mon 30 September 2024	148.10 (-6.59%)	154.95	141.55 - 161.20	0.7504 times
Fri 30 August 2024	158.55 (-2.07%)	164.70	152.60 - 179.05	3.7989 times
Wed 31 July 2024	161.90 (3.75%)	158.05	147.30 - 165.65	1.1072 times
Fri 28 June 2024	156.05 (5.37%)	158.00	135.90 - 158.00	0.9528 times
Fri 31 May 2024	148.10 (0.68%)	147.05	143.90 - 168.10	1.3768 times
Tue 30 April 2024	147.10 (6.75%)	137.80	137.80 - 153.90	0.6241 times
Thu 28 March 2024	137.80 (-9.31%)	153.65	128.90 - 155.00	0.5758 times

monthly chart Navnetedul

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 142.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navnetedul 508989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navnetedul 508989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.25

Munafa value: 60 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Navnetedul in short term but the sell signal is initial and weak.

Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Navnetedul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Navnetedul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.35 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period	DMA value
5 day DMA	143.27
12 day DMA	141.53
20 day DMA	141.84
35 day DMA	141.09
50 day DMA	140.69
100 day DMA	145.39
150 day DMA	148.63
200 day DMA	148.45

EMA (exponential moving average) of Navnetedul 508989

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.8	142.73	145.12
12 day EMA	142.18	142.59	143.43
20 day EMA	141.95	142.16	142.6
35 day EMA	141.24	141.32	141.52
50 day EMA	140.72	140.75	140.86

SMA (simple moving average) of Navnetedul 508989

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.27	144.69	146.08
12 day SMA	141.53	141.6	141.92
20 day SMA	141.84	142.29	142.73
35 day SMA	141.09	140.98	140.89
50 day SMA	140.69	140.69	140.75
100 day SMA	145.39	145.72	145.98
150 day SMA	148.63	148.69	148.78
200 day SMA	148.45	148.46	148.43