ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 132.03 and 134.98

Intraday Target 1131.35
Intraday Target 2132.7
Intraday Target 3134.3
Intraday Target 4135.65
Intraday Target 5137.25

Daily price and volume Navnetedul

Date Closing Open Range Volume
Thu 20 August 2026 134.05 (0.45%) 135.90 132.95 - 135.90 0.5852 times
Wed 19 August 2026 133.45 (-0.45%) 133.90 131.90 - 134.95 0.6415 times
Tue 18 August 2026 134.05 (-0.52%) 134.30 133.05 - 134.85 1.0405 times
Mon 17 August 2026 134.75 (0.3%) 134.00 133.40 - 135.15 0.4953 times
Fri 14 August 2026 134.35 (-0.41%) 134.75 133.75 - 134.90 0.1355 times
Thu 13 August 2026 134.90 (0.11%) 135.95 133.60 - 135.95 0.9151 times
Wed 12 August 2026 134.75 (1.54%) 132.65 131.35 - 135.80 0.974 times
Tue 11 August 2026 132.70 (0.53%) 131.70 131.00 - 133.35 0.4127 times
Mon 10 August 2026 132.00 (-1.23%) 134.80 131.50 - 134.80 1.4304 times
Fri 07 August 2026 133.65 (4.5%) 127.00 127.00 - 135.05 3.3697 times
Thu 06 August 2026 127.90 (0.31%) 127.50 126.60 - 130.45 4.6941 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 132.98 and 136.98

Weekly Target 1129.95
Weekly Target 2132
Weekly Target 3133.95
Weekly Target 4136
Weekly Target 5137.95

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Thu 20 August 2026 134.05 (-0.22%) 134.00 131.90 - 135.90 0.0944 times
Fri 14 August 2026 134.35 (0.52%) 134.80 131.00 - 135.95 0.1321 times
Fri 07 August 2026 133.65 (-0.34%) 133.30 126.00 - 137.85 0.56 times
Fri 31 July 2026 134.10 (-6.84%) 143.30 133.75 - 147.45 0.4445 times
Fri 24 July 2026 143.95 (-0.9%) 148.75 139.80 - 148.95 0.1052 times
Fri 17 July 2026 145.25 (-3.1%) 149.70 142.40 - 155.35 7.6566 times
Fri 10 July 2026 149.90 (-0.07%) 147.10 145.55 - 151.15 0.0976 times
Fri 03 July 2026 150.00 (6.16%) 141.20 139.00 - 151.70 0.3438 times
Thu 25 June 2026 141.30 (1.44%) 139.50 138.65 - 143.40 0.1606 times
Fri 19 June 2026 139.30 (-2.35%) 143.95 137.35 - 147.30 0.4052 times
Fri 12 June 2026 142.65 (0.18%) 142.55 137.50 - 145.35 0.1288 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 130.03 and 141.88

Monthly Target 1120.78
Monthly Target 2127.42
Monthly Target 3132.63333333333
Monthly Target 4139.27
Monthly Target 5144.48

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Thu 20 August 2026 134.05 (-0.04%) 133.30 126.00 - 137.85 0.2903 times
Fri 31 July 2026 134.10 (-5.5%) 142.30 133.75 - 155.35 3.1796 times
Tue 30 June 2026 141.90 (0.39%) 140.05 137.35 - 147.30 0.3238 times
Fri 29 May 2026 141.35 (-2.52%) 146.85 139.35 - 155.25 0.354 times
Thu 30 April 2026 145.00 (18.76%) 125.30 124.60 - 162.85 0.5074 times
Mon 30 March 2026 122.10 (-16.83%) 144.00 121.20 - 144.40 3.8531 times
Fri 27 February 2026 146.80 (2.44%) 143.40 137.05 - 166.00 0.4595 times
Fri 30 January 2026 143.30 (-0.38%) 143.85 135.00 - 158.30 0.4211 times
Wed 31 December 2025 143.85 (-1.57%) 146.10 138.05 - 150.30 0.1791 times
Fri 28 November 2025 146.15 (-9.53%) 161.25 145.60 - 162.60 0.432 times
Fri 31 October 2025 161.55 (5.87%) 152.00 150.70 - 166.00 0.6249 times

 monthly chart Navnetedul

Yearly price and charts Navnetedul

Strong yearly Stock price targets for Navnetedul 508989 are 105.23 and 150.03

Yearly Target 195.62
Yearly Target 2114.83
Yearly Target 3140.41666666667
Yearly Target 4159.63
Yearly Target 5185.22

Yearly price and volumes Navnetedul

Date Closing Open Range Volume
Thu 20 August 2026 134.05 (-6.81%) 143.85 121.20 - 166.00 0.6455 times
Wed 31 December 2025 143.85 (-2.18%) 146.20 127.20 - 168.00 0.5934 times
Tue 31 December 2024 147.05 (-2.81%) 152.45 128.90 - 179.05 1.0958 times
Fri 29 December 2023 151.30 (21.19%) 123.85 88.12 - 176.15 1.2911 times
Fri 30 December 2022 124.85 (40.36%) 88.90 81.20 - 151.00 2.6902 times
Fri 31 December 2021 88.95 (6.27%) 84.60 72.30 - 121.55 1.6596 times
Thu 31 December 2020 83.70 (-9.27%) 93.00 45.10 - 102.15 0.494 times
Tue 31 December 2019 92.25 (-12.48%) 106.75 87.00 - 119.50 0.4347 times
Mon 31 December 2018 105.40 (0%) 118.00 98.55 - 118.00 0.0959 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navnetedul 508989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navnetedul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Navnetedul in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navnetedul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.71 and Navnetedul 508989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 134.13
12 day DMA 132.84
20 day DMA 134.84
35 day DMA 140.39
50 day DMA 140.68
100 day DMA 140.76
150 day DMA 142.09
200 day DMA 143.77

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA133.94133.89134.11
12 day EMA134.25134.29134.44
20 day EMA135.55135.71135.95
35 day EMA137.35137.54137.78
50 day EMA140.04140.28140.56

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA134.13134.3134.56
12 day SMA132.84132.37132.26
20 day SMA134.84135.17135.69
35 day SMA140.39140.8141.04
50 day SMA140.68140.8140.91
100 day SMA140.76140.66140.6
150 day SMA142.09142.19142.34
200 day SMA143.77143.92144.06

Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top