Munafa Stock Market Course + Intraday & FNO calls 
Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 153.63 and 173.98
| Intraday Target 1 | 137.18 |
| Intraday Target 2 | 149.72 |
| Intraday Target 3 | 157.53333333333 |
| Intraday Target 4 | 170.07 |
| Intraday Target 5 | 177.88 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 162.25 (16.56%) | 145.00 | 145.00 - 165.35 | 7.3727 times | Mon 02 February 2026 | 139.20 (-1.69%) | 139.55 | 137.05 - 139.70 | 0.1546 times | Sun 01 February 2026 | 141.60 (-1.19%) | 143.40 | 139.10 - 144.65 | 0.2455 times | Fri 30 January 2026 | 143.30 (0.24%) | 140.90 | 140.50 - 146.85 | 0.664 times | Thu 29 January 2026 | 142.95 (-1.99%) | 146.80 | 142.35 - 146.80 | 0.1282 times | Wed 28 January 2026 | 145.85 (6.97%) | 137.05 | 136.45 - 147.25 | 0.5533 times | Tue 27 January 2026 | 136.35 (-3.26%) | 139.10 | 135.00 - 139.60 | 0.1232 times | Fri 23 January 2026 | 140.95 (-1.36%) | 143.00 | 139.80 - 143.95 | 0.1405 times | Thu 22 January 2026 | 142.90 (2.95%) | 137.10 | 137.10 - 145.35 | 0.136 times | Wed 21 January 2026 | 138.80 (-0.43%) | 139.90 | 136.00 - 140.70 | 0.482 times | Tue 20 January 2026 | 139.40 (-1.17%) | 140.10 | 139.10 - 140.85 | 0.0237 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 149.65 and 177.95
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 144.42 |
| Weekly Target 3 | 154.88333333333 |
| Weekly Target 4 | 172.72 |
| Weekly Target 5 | 183.18 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 162.25 (13.22%) | 143.40 | 137.05 - 165.35 | 3.2657 times | Fri 30 January 2026 | 143.30 (1.67%) | 139.10 | 135.00 - 147.25 | 0.6171 times | Fri 23 January 2026 | 140.95 (-1.95%) | 141.15 | 136.00 - 145.35 | 0.4069 times | Fri 16 January 2026 | 143.75 (-3.69%) | 147.00 | 141.30 - 149.25 | 0.3399 times | Fri 09 January 2026 | 149.25 (1.19%) | 147.00 | 147.00 - 158.30 | 1.9101 times | Fri 02 January 2026 | 147.50 (2.18%) | 143.35 | 140.30 - 152.35 | 1.5072 times | Fri 26 December 2025 | 144.35 (0.49%) | 143.50 | 142.10 - 150.30 | 0.6597 times | Fri 19 December 2025 | 143.65 (1.7%) | 140.65 | 138.05 - 144.10 | 0.4557 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.3844 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.4534 times | Fri 28 November 2025 | 146.15 (-4.54%) | 152.15 | 145.60 - 152.60 | 0.6326 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 149.65 and 177.95
| Monthly Target 1 | 126.58 |
| Monthly Target 2 | 144.42 |
| Monthly Target 3 | 154.88333333333 |
| Monthly Target 4 | 172.72 |
| Monthly Target 5 | 183.18 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 162.25 (13.22%) | 143.40 | 137.05 - 165.35 | 0.4108 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.5944 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.2528 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.6097 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.882 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.8309 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.1128 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.9468 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.4133 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.9464 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.1384 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 148.63 and 178.98
| Yearly Target 1 | 123.85 |
| Yearly Target 2 | 143.05 |
| Yearly Target 3 | 154.2 |
| Yearly Target 4 | 173.4 |
| Yearly Target 5 | 184.55 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 162.25 (12.79%) | 143.85 | 135.00 - 165.35 | 0.0524 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.6355 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.1736 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.3827 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.8811 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.7774 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.529 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.4656 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.1027 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navnetedul 508989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navnetedul 508989 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Navnetedul 508989 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Navnetedul 508989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.4
Tomorrow's movement Prediction of Navnetedul 508989 looks bullish. It has broken an important resistance level of 140 with high volumes
Tomorrow's movement Prediction of Navnetedul 508989 looks bullish. It has broken an important Moving average of 144.9 with high volumes
Munafa value: 140 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Navnetedul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Navnetedul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navnetedul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.96 and Navnetedul 508989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 145.86 |
| 12 day DMA | 142.88 |
| 20 day DMA | 145.18 |
| 35 day DMA | 144.93 |
| 50 day DMA | 144.78 |
| 100 day DMA | 150.87 |
| 150 day DMA | 149.86 |
| 200 day DMA | 148.05 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.24 | 141.23 | 142.25 |
| 12 day EMA | 145.25 | 142.16 | 142.7 |
| 20 day EMA | 144.94 | 143.12 | 143.53 |
| 35 day EMA | 145.14 | 144.13 | 144.42 |
| 50 day EMA | 145.71 | 145.04 | 145.28 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.86 | 142.58 | 142.01 |
| 12 day SMA | 142.88 | 141.34 | 141.71 |
| 20 day SMA | 145.18 | 144.76 | 145.18 |
| 35 day SMA | 144.93 | 144.33 | 144.42 |
| 50 day SMA | 144.78 | 144.6 | 144.87 |
| 100 day SMA | 150.87 | 150.83 | 150.99 |
| 150 day SMA | 149.86 | 149.72 | 149.75 |
| 200 day SMA | 148.05 | 147.92 | 147.9 |
Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
