ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 127.45 and 128.95

Intraday Target 1126.2
Intraday Target 2127.2
Intraday Target 3127.7
Intraday Target 4128.7
Intraday Target 5129.2

Daily price and volume Navnetedul

Date Closing Open Range Volume
Fri 11 September 2026 128.20 (0.51%) 126.70 126.70 - 128.20 0.4459 times
Thu 10 September 2026 127.55 (0.2%) 126.10 126.10 - 128.90 0.6319 times
Wed 09 September 2026 127.30 (-2.26%) 129.45 126.80 - 130.70 1.766 times
Tue 08 September 2026 130.25 (-0.5%) 133.00 130.10 - 133.00 0.6343 times
Mon 07 September 2026 130.90 (-0.42%) 130.35 130.15 - 131.90 0.4628 times
Fri 04 September 2026 131.45 (-0.38%) 132.35 131.00 - 132.85 0.4895 times
Thu 03 September 2026 131.95 (-1.16%) 135.85 131.45 - 135.85 0.9471 times
Wed 02 September 2026 133.50 (-0.19%) 133.55 131.70 - 134.45 0.5228 times
Tue 01 September 2026 133.75 (-0.67%) 134.55 132.90 - 135.10 0.7499 times
Mon 31 August 2026 134.65 (-0.04%) 134.90 133.40 - 138.70 3.3499 times
Fri 28 August 2026 134.70 (0.71%) 133.20 133.20 - 135.20 1.2722 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 123.7 and 130.6

Weekly Target 1122.2
Weekly Target 2125.2
Weekly Target 3129.1
Weekly Target 4132.1
Weekly Target 5136

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Fri 11 September 2026 128.20 (-2.47%) 130.35 126.10 - 133.00 0.1 times
Fri 04 September 2026 131.45 (-2.41%) 134.90 131.00 - 138.70 0.1538 times
Fri 28 August 2026 134.70 (1.13%) 132.15 132.15 - 135.20 0.0823 times
Fri 21 August 2026 133.20 (-0.86%) 134.00 131.60 - 135.90 0.1427 times
Fri 14 August 2026 134.35 (0.52%) 134.80 131.00 - 135.95 0.1399 times
Fri 07 August 2026 133.65 (-0.34%) 133.30 126.00 - 137.85 0.5927 times
Fri 31 July 2026 134.10 (-6.84%) 143.30 133.75 - 147.45 0.4705 times
Fri 24 July 2026 143.95 (-0.9%) 148.75 139.80 - 148.95 0.1113 times
Fri 17 July 2026 145.25 (-3.1%) 149.70 142.40 - 155.35 8.1036 times
Fri 10 July 2026 149.90 (-0.07%) 147.10 145.55 - 151.15 0.1033 times
Fri 03 July 2026 150.00 (6.16%) 141.20 139.00 - 151.70 0.3639 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 122.28 and 132.03

Monthly Target 1120.3
Monthly Target 2124.25
Monthly Target 3130.05
Monthly Target 4134
Monthly Target 5139.8

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Fri 11 September 2026 128.20 (-4.79%) 134.55 126.10 - 135.85 0.0607 times
Mon 31 August 2026 134.65 (0.41%) 133.30 126.00 - 138.70 0.3749 times
Fri 31 July 2026 134.10 (-5.5%) 142.30 133.75 - 155.35 3.2779 times
Tue 30 June 2026 141.90 (0.39%) 140.05 137.35 - 147.30 0.3338 times
Fri 29 May 2026 141.35 (-2.52%) 146.85 139.35 - 155.25 0.365 times
Thu 30 April 2026 145.00 (18.76%) 125.30 124.60 - 162.85 0.5231 times
Mon 30 March 2026 122.10 (-16.83%) 144.00 121.20 - 144.40 3.9722 times
Fri 27 February 2026 146.80 (2.44%) 143.40 137.05 - 166.00 0.4737 times
Fri 30 January 2026 143.30 (-0.38%) 143.85 135.00 - 158.30 0.4341 times
Wed 31 December 2025 143.85 (-1.57%) 146.10 138.05 - 150.30 0.1846 times
Fri 28 November 2025 146.15 (-9.53%) 161.25 145.60 - 162.60 0.4453 times

 monthly chart Navnetedul

Yearly price and charts Navnetedul

Strong yearly Stock price targets for Navnetedul 508989 are 102.3 and 147.1

Yearly Target 193.67
Yearly Target 2110.93
Yearly Target 3138.46666666667
Yearly Target 4155.73
Yearly Target 5183.27

Yearly price and volumes Navnetedul

Date Closing Open Range Volume
Fri 11 September 2026 128.20 (-10.88%) 143.85 121.20 - 166.00 0.6539 times
Wed 31 December 2025 143.85 (-2.18%) 146.20 127.20 - 168.00 0.5928 times
Tue 31 December 2024 147.05 (-2.81%) 152.45 128.90 - 179.05 1.0947 times
Fri 29 December 2023 151.30 (21.19%) 123.85 88.12 - 176.15 1.2898 times
Fri 30 December 2022 124.85 (40.36%) 88.90 81.20 - 151.00 2.6875 times
Fri 31 December 2021 88.95 (6.27%) 84.60 72.30 - 121.55 1.6579 times
Thu 31 December 2020 83.70 (-9.27%) 93.00 45.10 - 102.15 0.4935 times
Tue 31 December 2019 92.25 (-12.48%) 106.75 87.00 - 119.50 0.4343 times
Mon 31 December 2018 105.40 (0%) 118.00 98.55 - 118.00 0.0958 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navnetedul 508989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 131 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Navnetedul in short term and the sell signal is strong.

Navnetedul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Navnetedul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navnetedul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.62 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 128.84
12 day DMA 131.5
20 day DMA 132.4
35 day DMA 133.28
50 day DMA 137.54
100 day DMA 140.35
150 day DMA 140.96
200 day DMA 141.87

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA128.89129.23130.07
12 day EMA130.63131.07131.71
20 day EMA131.95132.35132.85
35 day EMA134.83135.22135.67
50 day EMA137.2137.57137.98

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA128.84129.49130.37
12 day SMA131.5131.92132.41
20 day SMA132.4132.71133.08
35 day SMA133.28133.73134.1
50 day SMA137.54137.94138.36
100 day SMA140.35140.58140.89
150 day SMA140.96141.04141.13
200 day SMA141.87141.99142.13

Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top