ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 123.8 and 125.55

Intraday Target 1122.53
Intraday Target 2123.32
Intraday Target 3124.28333333333
Intraday Target 4125.07
Intraday Target 5126.03

Daily price and volume Navnetedul

Date Closing Open Range Volume
Tue 06 October 2026 124.10 (0.98%) 123.80 123.50 - 125.25 1.1578 times
Mon 05 October 2026 122.90 (-0.89%) 125.80 122.35 - 125.80 0.9611 times
Thu 01 October 2026 124.00 (1.68%) 121.35 120.55 - 124.35 2.484 times
Tue 29 September 2026 121.95 (0.37%) 122.00 120.90 - 122.35 1.1955 times
Mon 28 September 2026 121.50 (-1.02%) 124.50 121.00 - 124.50 0.4825 times
Fri 25 September 2026 122.75 (-0.89%) 124.05 122.50 - 124.10 0.6461 times
Thu 24 September 2026 123.85 (-0.16%) 124.15 122.00 - 124.85 0.4067 times
Wed 23 September 2026 124.05 (0.36%) 122.90 122.90 - 124.95 0.3705 times
Tue 22 September 2026 123.60 (-3.06%) 125.90 121.85 - 127.35 1.496 times
Mon 21 September 2026 127.50 (0.91%) 125.80 125.50 - 127.70 0.7999 times
Fri 18 September 2026 126.35 (1%) 125.80 124.00 - 128.65 0.8124 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 121.5 and 124.95

Weekly Target 1120.63
Weekly Target 2122.37
Weekly Target 3124.08333333333
Weekly Target 4125.82
Weekly Target 5127.53

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Tue 06 October 2026 124.10 (0.08%) 125.80 122.35 - 125.80 0.4723 times
Thu 01 October 2026 124.00 (1.02%) 124.50 120.55 - 124.50 0.9277 times
Fri 25 September 2026 122.75 (-2.85%) 125.80 121.85 - 127.70 0.829 times
Fri 18 September 2026 126.35 (-1.44%) 126.90 122.55 - 128.65 0.4669 times
Fri 11 September 2026 128.20 (-2.47%) 130.35 126.10 - 133.00 0.6031 times
Fri 04 September 2026 131.45 (-2.41%) 134.90 131.00 - 138.70 0.9273 times
Fri 28 August 2026 134.70 (1.13%) 132.15 132.15 - 135.20 0.4962 times
Fri 21 August 2026 133.20 (-0.86%) 134.00 131.60 - 135.90 0.8605 times
Fri 14 August 2026 134.35 (0.52%) 134.80 131.00 - 135.95 0.8432 times
Fri 07 August 2026 133.65 (-0.34%) 133.30 126.00 - 137.85 3.5736 times
Fri 31 July 2026 134.10 (-6.84%) 143.30 133.75 - 147.45 2.8366 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 122.33 and 127.58

Monthly Target 1118.23
Monthly Target 2121.17
Monthly Target 3123.48333333333
Monthly Target 4126.42
Monthly Target 5128.73

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Tue 06 October 2026 124.10 (1.76%) 121.35 120.55 - 125.80 0.0613 times
Tue 29 September 2026 121.95 (-9.43%) 134.55 120.90 - 135.85 0.1607 times
Mon 31 August 2026 134.65 (0.41%) 133.30 126.00 - 138.70 0.3758 times
Fri 31 July 2026 134.10 (-5.5%) 142.30 133.75 - 155.35 3.2858 times
Tue 30 June 2026 141.90 (0.39%) 140.05 137.35 - 147.30 0.3346 times
Fri 29 May 2026 141.35 (-2.52%) 146.85 139.35 - 155.25 0.3659 times
Thu 30 April 2026 145.00 (18.76%) 125.30 124.60 - 162.85 0.5244 times
Mon 30 March 2026 122.10 (-16.83%) 144.00 121.20 - 144.40 3.9817 times
Fri 27 February 2026 146.80 (2.44%) 143.40 137.05 - 166.00 0.4748 times
Fri 30 January 2026 143.30 (-0.38%) 143.85 135.00 - 158.30 0.4352 times
Wed 31 December 2025 143.85 (-1.57%) 146.10 138.05 - 150.30 0.1851 times

 monthly chart Navnetedul

Yearly price and charts Navnetedul

Strong yearly Stock price targets for Navnetedul 508989 are 99.6 and 145.05

Yearly Target 191.43
Yearly Target 2107.77
Yearly Target 3136.88333333333
Yearly Target 4153.22
Yearly Target 5182.33

Yearly price and volumes Navnetedul

Date Closing Open Range Volume
Tue 06 October 2026 124.10 (-13.73%) 143.85 120.55 - 166.00 0.6638 times
Wed 31 December 2025 143.85 (-2.18%) 146.20 127.20 - 168.00 0.5921 times
Tue 31 December 2024 147.05 (-2.81%) 152.45 128.90 - 179.05 1.0934 times
Fri 29 December 2023 151.30 (21.19%) 123.85 88.12 - 176.15 1.2882 times
Fri 30 December 2022 124.85 (40.36%) 88.90 81.20 - 151.00 2.6843 times
Fri 31 December 2021 88.95 (6.27%) 84.60 72.30 - 121.55 1.6559 times
Thu 31 December 2020 83.70 (-9.27%) 93.00 45.10 - 102.15 0.4929 times
Tue 31 December 2019 92.25 (-12.48%) 106.75 87.00 - 119.50 0.4337 times
Mon 31 December 2018 105.40 (0%) 118.00 98.55 - 118.00 0.0957 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navnetedul 508989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Navnetedul in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Navnetedul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.68 and Navnetedul 508989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 122.89
12 day DMA 123.97
20 day DMA 125.62
35 day DMA 129.12
50 day DMA 130.91
100 day DMA 137.18
150 day DMA 137.82
200 day DMA 140.38

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA123.43123.09123.19
12 day EMA124.25124.28124.53
20 day EMA125.77125.95126.27
35 day EMA128.37128.62128.96
50 day EMA131.25131.54131.89

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA122.89122.62122.81
12 day SMA123.97124.03124.14
20 day SMA125.62126.01126.54
35 day SMA129.12129.43129.76
50 day SMA130.91131.24131.65
100 day SMA137.18137.4137.65
150 day SMA137.82138.01138.2
200 day SMA140.38140.47140.55

Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top