Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 127.45 and 128.95
| Intraday Target 1 | 126.2 |
| Intraday Target 2 | 127.2 |
| Intraday Target 3 | 127.7 |
| Intraday Target 4 | 128.7 |
| Intraday Target 5 | 129.2 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.20 (0.51%) | 126.70 | 126.70 - 128.20 | 0.4459 times | Thu 10 September 2026 | 127.55 (0.2%) | 126.10 | 126.10 - 128.90 | 0.6319 times | Wed 09 September 2026 | 127.30 (-2.26%) | 129.45 | 126.80 - 130.70 | 1.766 times | Tue 08 September 2026 | 130.25 (-0.5%) | 133.00 | 130.10 - 133.00 | 0.6343 times | Mon 07 September 2026 | 130.90 (-0.42%) | 130.35 | 130.15 - 131.90 | 0.4628 times | Fri 04 September 2026 | 131.45 (-0.38%) | 132.35 | 131.00 - 132.85 | 0.4895 times | Thu 03 September 2026 | 131.95 (-1.16%) | 135.85 | 131.45 - 135.85 | 0.9471 times | Wed 02 September 2026 | 133.50 (-0.19%) | 133.55 | 131.70 - 134.45 | 0.5228 times | Tue 01 September 2026 | 133.75 (-0.67%) | 134.55 | 132.90 - 135.10 | 0.7499 times | Mon 31 August 2026 | 134.65 (-0.04%) | 134.90 | 133.40 - 138.70 | 3.3499 times | Fri 28 August 2026 | 134.70 (0.71%) | 133.20 | 133.20 - 135.20 | 1.2722 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 123.7 and 130.6
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 125.2 |
| Weekly Target 3 | 129.1 |
| Weekly Target 4 | 132.1 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.20 (-2.47%) | 130.35 | 126.10 - 133.00 | 0.1 times | Fri 04 September 2026 | 131.45 (-2.41%) | 134.90 | 131.00 - 138.70 | 0.1538 times | Fri 28 August 2026 | 134.70 (1.13%) | 132.15 | 132.15 - 135.20 | 0.0823 times | Fri 21 August 2026 | 133.20 (-0.86%) | 134.00 | 131.60 - 135.90 | 0.1427 times | Fri 14 August 2026 | 134.35 (0.52%) | 134.80 | 131.00 - 135.95 | 0.1399 times | Fri 07 August 2026 | 133.65 (-0.34%) | 133.30 | 126.00 - 137.85 | 0.5927 times | Fri 31 July 2026 | 134.10 (-6.84%) | 143.30 | 133.75 - 147.45 | 0.4705 times | Fri 24 July 2026 | 143.95 (-0.9%) | 148.75 | 139.80 - 148.95 | 0.1113 times | Fri 17 July 2026 | 145.25 (-3.1%) | 149.70 | 142.40 - 155.35 | 8.1036 times | Fri 10 July 2026 | 149.90 (-0.07%) | 147.10 | 145.55 - 151.15 | 0.1033 times | Fri 03 July 2026 | 150.00 (6.16%) | 141.20 | 139.00 - 151.70 | 0.3639 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 122.28 and 132.03
| Monthly Target 1 | 120.3 |
| Monthly Target 2 | 124.25 |
| Monthly Target 3 | 130.05 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 139.8 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.20 (-4.79%) | 134.55 | 126.10 - 135.85 | 0.0607 times | Mon 31 August 2026 | 134.65 (0.41%) | 133.30 | 126.00 - 138.70 | 0.3749 times | Fri 31 July 2026 | 134.10 (-5.5%) | 142.30 | 133.75 - 155.35 | 3.2779 times | Tue 30 June 2026 | 141.90 (0.39%) | 140.05 | 137.35 - 147.30 | 0.3338 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.365 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5231 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.9722 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4737 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4341 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1846 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.4453 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 102.3 and 147.1
| Yearly Target 1 | 93.67 |
| Yearly Target 2 | 110.93 |
| Yearly Target 3 | 138.46666666667 |
| Yearly Target 4 | 155.73 |
| Yearly Target 5 | 183.27 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.20 (-10.88%) | 143.85 | 121.20 - 166.00 | 0.6539 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.5928 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.0947 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.2898 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.6875 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.6579 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.4935 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.4343 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.0958 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navnetedul 508989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 131 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Navnetedul in short term and the sell signal is strong.
Navnetedul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navnetedul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navnetedul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.62 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 131.5 |
| 20 day DMA | 132.4 |
| 35 day DMA | 133.28 |
| 50 day DMA | 137.54 |
| 100 day DMA | 140.35 |
| 150 day DMA | 140.96 |
| 200 day DMA | 141.87 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.89 | 129.23 | 130.07 |
| 12 day EMA | 130.63 | 131.07 | 131.71 |
| 20 day EMA | 131.95 | 132.35 | 132.85 |
| 35 day EMA | 134.83 | 135.22 | 135.67 |
| 50 day EMA | 137.2 | 137.57 | 137.98 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 129.49 | 130.37 |
| 12 day SMA | 131.5 | 131.92 | 132.41 |
| 20 day SMA | 132.4 | 132.71 | 133.08 |
| 35 day SMA | 133.28 | 133.73 | 134.1 |
| 50 day SMA | 137.54 | 137.94 | 138.36 |
| 100 day SMA | 140.35 | 140.58 | 140.89 |
| 150 day SMA | 140.96 | 141.04 | 141.13 |
| 200 day SMA | 141.87 | 141.99 | 142.13 |


