Munafa Stock Market Course + Intraday & FNO calls 
Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 146.63 and 150.33
| Intraday Target 1 | 145.75 |
| Intraday Target 2 | 147.5 |
| Intraday Target 3 | 149.45 |
| Intraday Target 4 | 151.2 |
| Intraday Target 5 | 153.15 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.25 (-0.6%) | 151.40 | 147.70 - 151.40 | 1.3278 times | Thu 08 January 2026 | 150.15 (-3.66%) | 155.75 | 150.00 - 158.30 | 1.0809 times | Wed 07 January 2026 | 155.85 (0.42%) | 152.00 | 152.00 - 155.95 | 0.1656 times | Tue 06 January 2026 | 155.20 (0.88%) | 153.20 | 153.20 - 157.00 | 1.8301 times | Mon 05 January 2026 | 153.85 (4.31%) | 147.00 | 147.00 - 155.60 | 1.1852 times | Fri 02 January 2026 | 147.50 (3.58%) | 142.25 | 140.30 - 152.35 | 4.1063 times | Thu 01 January 2026 | 142.40 (-1.01%) | 143.85 | 141.10 - 144.20 | 0.14 times | Wed 31 December 2025 | 143.85 (-0.59%) | 144.55 | 143.25 - 144.85 | 0.0793 times | Tue 30 December 2025 | 144.70 (0.14%) | 144.30 | 143.95 - 145.25 | 0.0633 times | Mon 29 December 2025 | 144.50 (0.1%) | 143.35 | 143.35 - 145.00 | 0.0215 times | Fri 26 December 2025 | 144.35 (-0.52%) | 145.10 | 143.75 - 145.15 | 0.2086 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 148.13 and 159.43
| Weekly Target 1 | 140.22 |
| Weekly Target 2 | 144.73 |
| Weekly Target 3 | 151.51666666667 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 162.82 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.25 (1.19%) | 147.00 | 147.00 - 158.30 | 1.8695 times | Fri 02 January 2026 | 147.50 (2.18%) | 143.35 | 140.30 - 152.35 | 1.4751 times | Fri 26 December 2025 | 144.35 (0.49%) | 143.50 | 142.10 - 150.30 | 0.6456 times | Fri 19 December 2025 | 143.65 (1.7%) | 140.65 | 138.05 - 144.10 | 0.446 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.3762 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.4437 times | Fri 28 November 2025 | 146.15 (-4.54%) | 152.15 | 145.60 - 152.60 | 0.6191 times | Fri 21 November 2025 | 153.10 (1.46%) | 152.00 | 150.80 - 157.90 | 1.9256 times | Fri 14 November 2025 | 150.90 (-1.11%) | 152.75 | 147.40 - 157.05 | 1.5292 times | Fri 07 November 2025 | 152.60 (-5.54%) | 161.25 | 152.15 - 162.60 | 0.6698 times | Fri 31 October 2025 | 161.55 (2.28%) | 160.25 | 158.75 - 166.00 | 1.9775 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 144.78 and 162.78
| Monthly Target 1 | 131.28 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 149.28333333333 |
| Monthly Target 4 | 158.27 |
| Monthly Target 5 | 167.28 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.25 (3.75%) | 143.85 | 140.30 - 158.30 | 0.4005 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.2394 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5776 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.8355 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.6818 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.0015 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.8969 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.3916 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.8966 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.0784 times | Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.4305 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 144.78 and 162.78
| Yearly Target 1 | 131.28 |
| Yearly Target 2 | 140.27 |
| Yearly Target 3 | 149.28333333333 |
| Yearly Target 4 | 158.27 |
| Yearly Target 5 | 167.28 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.25 (3.75%) | 143.85 | 140.30 - 158.30 | 0.0221 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.6376 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.1775 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.3874 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.8909 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.7834 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.5308 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.4671 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.1031 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navnetedul 508989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navnetedul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Navnetedul in short term and the buy signal is strong.
Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Navnetedul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navnetedul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.19 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 152.86 |
| 12 day DMA | 148.06 |
| 20 day DMA | 146.04 |
| 35 day DMA | 145.69 |
| 50 day DMA | 148.53 |
| 100 day DMA | 152.09 |
| 150 day DMA | 149.68 |
| 200 day DMA | 147.53 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.75 | 151.5 | 152.18 |
| 12 day EMA | 148.92 | 148.86 | 148.63 |
| 20 day EMA | 147.85 | 147.7 | 147.44 |
| 35 day EMA | 148.66 | 148.63 | 148.54 |
| 50 day EMA | 150 | 150.03 | 150.03 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.86 | 152.51 | 150.96 |
| 12 day SMA | 148.06 | 147.93 | 147.37 |
| 20 day SMA | 146.04 | 145.69 | 145.28 |
| 35 day SMA | 145.69 | 145.78 | 145.9 |
| 50 day SMA | 148.53 | 148.82 | 149.09 |
| 100 day SMA | 152.09 | 152.03 | 151.93 |
| 150 day SMA | 149.68 | 149.65 | 149.6 |
| 200 day SMA | 147.53 | 147.47 | 147.38 |
Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
