ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508989 Historical charts - NAVNETEDUL

Historical charts for Stock 508989 - Share NAVNETEDUL trades in BSE

Moving Averages for

  • 5Day Average: 144.85
  • 12Day Average: 143.15
  • 20Day Average: 143.21
  • 50Day Average: 150.48
  • 100Day Average: 151.76
  • 150Day Average: 149.27

508989 Indicators & signals

Indicator MACD (12,26,9)

144.03, 145.56, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

7.58, 17.33, 20.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 144.35 143.75 to 145.15 -0.52% 0.58 times
24 Wed Dec 2025 145.10 144.35 to 150.30 -1.79% 1.93 times
23 Tue Dec 2025 147.75 142.10 to 149.95 3.03% 2.5 times
22 Mon Dec 2025 143.40 142.75 to 144.05 -0.17% 0.35 times
19 Fri Dec 2025 143.65 141.45 to 143.65 0.56% 0.57 times
18 Thu Dec 2025 142.85 138.05 to 143.60 1.89% 0.89 times
17 Wed Dec 2025 140.20 140.00 to 141.80 -1.27% 0.83 times
16 Tue Dec 2025 142.00 140.40 to 142.90 -0.63% 0.53 times
15 Mon Dec 2025 142.90 139.00 to 144.10 1.17% 0.88 times
12 Fri Dec 2025 141.25 140.70 to 143.30 -0.81% 0.54 times
11 Thu Dec 2025 142.40 138.90 to 143.35 0.32% 0.98 times
10 Wed Dec 2025 141.95 140.85 to 143.15 0.82% 0.41 times

Technical analysis forecast for 508989 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508989 508989 at this time. Stock is falling and might fall more.

It appears as if 508989 508989 gave a large move recently.

Stock of 508989 (508989) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508989 is bearish for shortterm, and stock might move down till 142.9 or till 140.8. Use a stoploss of 144.74 and if the stock hits stoploss, then it can shoot up till 146.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508989 Historical charts - Share NAVNETEDUL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508989 Historical charts - Share NAVNETEDUL

 

Back to top