Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 133.08 and 135.43
| Intraday Target 1 | 132.47 |
| Intraday Target 2 | 133.68 |
| Intraday Target 3 | 134.81666666667 |
| Intraday Target 4 | 136.03 |
| Intraday Target 5 | 137.17 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.90 (0.11%) | 135.95 | 133.60 - 135.95 | 0.3981 times | Wed 12 August 2026 | 134.75 (1.54%) | 132.65 | 131.35 - 135.80 | 0.4238 times | Tue 11 August 2026 | 132.70 (0.53%) | 131.70 | 131.00 - 133.35 | 0.1796 times | Mon 10 August 2026 | 132.00 (-1.23%) | 134.80 | 131.50 - 134.80 | 0.6224 times | Fri 07 August 2026 | 133.65 (4.5%) | 127.00 | 127.00 - 135.05 | 1.4661 times | Thu 06 August 2026 | 127.90 (0.31%) | 127.50 | 126.60 - 130.45 | 2.0423 times | Wed 05 August 2026 | 127.50 (-0.7%) | 130.00 | 126.00 - 132.40 | 1.4199 times | Tue 04 August 2026 | 128.40 (-2.84%) | 130.10 | 128.05 - 131.55 | 0.8946 times | Mon 03 August 2026 | 132.15 (-1.45%) | 133.30 | 131.65 - 137.85 | 1.3089 times | Fri 31 July 2026 | 134.10 (-2.19%) | 137.90 | 133.75 - 137.95 | 1.2443 times | Thu 30 July 2026 | 137.10 (-1.9%) | 138.65 | 136.55 - 139.05 | 0.4056 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 132.95 and 137.9
| Weekly Target 1 | 129 |
| Weekly Target 2 | 131.95 |
| Weekly Target 3 | 133.95 |
| Weekly Target 4 | 136.9 |
| Weekly Target 5 | 138.9 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.90 (0.94%) | 134.80 | 131.00 - 135.95 | 0.1271 times | Fri 07 August 2026 | 133.65 (-0.34%) | 133.30 | 126.00 - 137.85 | 0.5583 times | Fri 31 July 2026 | 134.10 (-6.84%) | 143.30 | 133.75 - 147.45 | 0.4432 times | Fri 24 July 2026 | 143.95 (-0.9%) | 148.75 | 139.80 - 148.95 | 0.1048 times | Fri 17 July 2026 | 145.25 (-3.1%) | 149.70 | 142.40 - 155.35 | 7.6338 times | Fri 10 July 2026 | 149.90 (-0.07%) | 147.10 | 145.55 - 151.15 | 0.0973 times | Fri 03 July 2026 | 150.00 (6.16%) | 141.20 | 139.00 - 151.70 | 0.3428 times | Thu 25 June 2026 | 141.30 (1.44%) | 139.50 | 138.65 - 143.40 | 0.1601 times | Fri 19 June 2026 | 139.30 (-2.35%) | 143.95 | 137.35 - 147.30 | 0.404 times | Fri 12 June 2026 | 142.65 (0.18%) | 142.55 | 137.50 - 145.35 | 0.1285 times | Fri 05 June 2026 | 142.40 (0.74%) | 140.05 | 138.10 - 146.25 | 0.1475 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 130.45 and 142.3
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 127.98 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 139.83 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.90 (0.6%) | 133.30 | 126.00 - 137.85 | 0.2547 times | Fri 31 July 2026 | 134.10 (-5.5%) | 142.30 | 133.75 - 155.35 | 3.1913 times | Tue 30 June 2026 | 141.90 (0.39%) | 140.05 | 137.35 - 147.30 | 0.325 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.3553 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5093 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.8672 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4611 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4227 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1797 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.4336 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.6272 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 105.65 and 150.45
| Yearly Target 1 | 95.9 |
| Yearly Target 2 | 115.4 |
| Yearly Target 3 | 140.7 |
| Yearly Target 4 | 160.2 |
| Yearly Target 5 | 185.5 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.90 (-6.22%) | 143.85 | 121.20 - 166.00 | 0.6431 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.5935 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.0961 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.2914 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.6909 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.66 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.4941 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.4348 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.0959 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 134.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navnetedul 508989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 125, while middle bands are at 132 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navnetedul in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navnetedul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.97 and Navnetedul 508989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 133.6 |
| 12 day DMA | 132.91 |
| 20 day DMA | 137.47 |
| 35 day DMA | 141.61 |
| 50 day DMA | 141.35 |
| 100 day DMA | 140.44 |
| 150 day DMA | 142.7 |
| 200 day DMA | 144.43 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.58 | 132.92 | 132 |
| 12 day EMA | 134.49 | 134.41 | 134.35 |
| 20 day EMA | 136.52 | 136.69 | 136.89 |
| 35 day EMA | 138.32 | 138.52 | 138.74 |
| 50 day EMA | 140.59 | 140.82 | 141.07 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.6 | 132.2 | 130.75 |
| 12 day SMA | 132.91 | 133.57 | 134.38 |
| 20 day SMA | 137.47 | 138.21 | 138.99 |
| 35 day SMA | 141.61 | 141.73 | 141.89 |
| 50 day SMA | 141.35 | 141.48 | 141.59 |
| 100 day SMA | 140.44 | 140.36 | 140.3 |
| 150 day SMA | 142.7 | 142.75 | 142.81 |
| 200 day SMA | 144.43 | 144.54 | 144.64 |


