Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 126.68 and 132.53
| Intraday Target 1 | 122.47 |
| Intraday Target 2 | 125.03 |
| Intraday Target 3 | 128.31666666667 |
| Intraday Target 4 | 130.88 |
| Intraday Target 5 | 134.17 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 127.60 (1.15%) | 126.10 | 125.75 - 131.60 | 1.1636 times | Wed 28 October 2026 | 126.15 (4.08%) | 121.35 | 121.35 - 126.80 | 0.3683 times | Tue 27 October 2026 | 121.20 (0.58%) | 121.35 | 120.90 - 121.70 | 0.3808 times | Mon 26 October 2026 | 120.50 (-0.5%) | 119.05 | 119.05 - 125.45 | 1.9153 times | Fri 23 October 2026 | 121.10 (-1.9%) | 122.55 | 118.00 - 122.85 | 0.7355 times | Thu 22 October 2026 | 123.45 (0.12%) | 124.35 | 123.00 - 127.05 | 1.3163 times | Wed 21 October 2026 | 123.30 (-1.12%) | 126.55 | 123.00 - 126.55 | 0.1593 times | Mon 19 October 2026 | 124.70 (1.46%) | 121.80 | 121.80 - 126.65 | 2.974 times | Fri 16 October 2026 | 122.90 (1.95%) | 120.55 | 120.40 - 122.95 | 0.378 times | Thu 15 October 2026 | 120.55 (-0.37%) | 119.20 | 119.20 - 122.65 | 0.6089 times | Wed 14 October 2026 | 121.00 (1.04%) | 120.15 | 119.60 - 121.05 | 0.4208 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 123.33 and 135.88
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 126.08333333333 |
| Weekly Target 4 | 133.12 |
| Weekly Target 5 | 138.63 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 127.60 (5.37%) | 119.05 | 119.05 - 131.60 | 1.3534 times | Fri 23 October 2026 | 121.10 (-1.46%) | 121.80 | 118.00 - 127.05 | 1.8332 times | Fri 16 October 2026 | 122.90 (-0.97%) | 123.15 | 118.60 - 123.15 | 1.4677 times | Tue 06 October 2026 | 124.10 (0.08%) | 125.80 | 122.35 - 125.80 | 0.5346 times | Thu 01 October 2026 | 124.00 (1.02%) | 124.50 | 120.55 - 124.50 | 1.0501 times | Fri 25 September 2026 | 122.75 (-2.85%) | 125.80 | 121.85 - 127.70 | 0.9384 times | Fri 18 September 2026 | 126.35 (-1.44%) | 126.90 | 122.55 - 128.65 | 0.5285 times | Fri 11 September 2026 | 128.20 (-2.47%) | 130.35 | 126.10 - 133.00 | 0.6827 times | Fri 04 September 2026 | 131.45 (-2.41%) | 134.90 | 131.00 - 138.70 | 1.0497 times | Fri 28 August 2026 | 134.70 (1.13%) | 132.15 | 132.15 - 135.20 | 0.5617 times | Fri 21 August 2026 | 133.20 (-0.86%) | 134.00 | 131.60 - 135.90 | 0.974 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 122.8 and 136.4
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 119.87 |
| Monthly Target 3 | 125.73333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 127.60 (4.63%) | 121.35 | 118.00 - 131.60 | 0.2998 times | Tue 29 September 2026 | 121.95 (-9.43%) | 134.55 | 120.90 - 135.85 | 0.1568 times | Mon 31 August 2026 | 134.65 (0.41%) | 133.30 | 126.00 - 138.70 | 0.3668 times | Fri 31 July 2026 | 134.10 (-5.5%) | 142.30 | 133.75 - 155.35 | 3.2069 times | Tue 30 June 2026 | 141.90 (0.39%) | 140.05 | 137.35 - 147.30 | 0.3266 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.3571 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5118 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.8862 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4634 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4247 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1806 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 98.8 and 146.8
| Yearly Target 1 | 89.2 |
| Yearly Target 2 | 108.4 |
| Yearly Target 3 | 137.2 |
| Yearly Target 4 | 156.4 |
| Yearly Target 5 | 185.2 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 127.60 (-11.3%) | 143.85 | 118.00 - 166.00 | 0.6789 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.591 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.0914 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.2859 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.6794 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.6529 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.492 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.433 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.0955 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navnetedul 508989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navnetedul 508989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.08
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Navnetedul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navnetedul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navnetedul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.38 and Navnetedul 508989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 123.31 |
| 12 day DMA | 122.68 |
| 20 day DMA | 122.72 |
| 35 day DMA | 124.89 |
| 50 day DMA | 127.64 |
| 100 day DMA | 134.61 |
| 150 day DMA | 136.08 |
| 200 day DMA | 139.02 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.61 | 123.11 | 121.59 |
| 12 day EMA | 123.55 | 122.81 | 122.2 |
| 20 day EMA | 123.75 | 123.35 | 123.06 |
| 35 day EMA | 125.45 | 125.32 | 125.27 |
| 50 day EMA | 127.48 | 127.48 | 127.53 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.31 | 122.48 | 121.91 |
| 12 day SMA | 122.68 | 122.14 | 121.97 |
| 20 day SMA | 122.72 | 122.54 | 122.41 |
| 35 day SMA | 124.89 | 125.06 | 125.31 |
| 50 day SMA | 127.64 | 127.74 | 127.86 |
| 100 day SMA | 134.61 | 134.75 | 134.91 |
| 150 day SMA | 136.08 | 136.13 | 136.21 |
| 200 day SMA | 139.02 | 139.1 | 139.19 |


