ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 141.9 and 148.25

Intraday Target 1137.2
Intraday Target 2140.25
Intraday Target 3143.55
Intraday Target 4146.6
Intraday Target 5149.9

Daily price and volume Navnetedul

Date Closing Open Range Volume
Fri 30 January 2026 143.30 (0.24%) 140.90 140.50 - 146.85 2.3977 times
Thu 29 January 2026 142.95 (-1.99%) 146.80 142.35 - 146.80 0.4631 times
Wed 28 January 2026 145.85 (6.97%) 137.05 136.45 - 147.25 1.9979 times
Tue 27 January 2026 136.35 (-3.26%) 139.10 135.00 - 139.60 0.4449 times
Fri 23 January 2026 140.95 (-1.36%) 143.00 139.80 - 143.95 0.5073 times
Thu 22 January 2026 142.90 (2.95%) 137.10 137.10 - 145.35 0.491 times
Wed 21 January 2026 138.80 (-0.43%) 139.90 136.00 - 140.70 1.7406 times
Tue 20 January 2026 139.40 (-1.17%) 140.10 139.10 - 140.85 0.0857 times
Mon 19 January 2026 141.05 (-1.88%) 141.15 141.00 - 143.05 0.6726 times
Fri 16 January 2026 143.75 (0.1%) 143.70 141.30 - 145.10 1.1991 times
Wed 14 January 2026 143.60 (-0.59%) 144.25 143.55 - 144.40 0.2272 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 139.15 and 151.4

Weekly Target 1129.6
Weekly Target 2136.45
Weekly Target 3141.85
Weekly Target 4148.7
Weekly Target 5154.1

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Fri 30 January 2026 143.30 (1.67%) 139.10 135.00 - 147.25 0.8376 times
Fri 23 January 2026 140.95 (-1.95%) 141.15 136.00 - 145.35 0.5523 times
Fri 16 January 2026 143.75 (-3.69%) 147.00 141.30 - 149.25 0.4614 times
Fri 09 January 2026 149.25 (1.19%) 147.00 147.00 - 158.30 2.5928 times
Fri 02 January 2026 147.50 (2.18%) 143.35 140.30 - 152.35 2.0458 times
Fri 26 December 2025 144.35 (0.49%) 143.50 142.10 - 150.30 0.8955 times
Fri 19 December 2025 143.65 (1.7%) 140.65 138.05 - 144.10 0.6186 times
Fri 12 December 2025 141.25 (-1.29%) 142.95 138.40 - 144.00 0.5218 times
Fri 05 December 2025 143.10 (-2.09%) 146.10 141.30 - 146.75 0.6154 times
Fri 28 November 2025 146.15 (-4.54%) 152.15 145.60 - 152.60 0.8587 times
Fri 21 November 2025 153.10 (1.46%) 152.00 150.80 - 157.90 2.6706 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 127.5 and 150.8

Monthly Target 1122.23
Monthly Target 2132.77
Monthly Target 3145.53333333333
Monthly Target 4156.07
Monthly Target 5168.83

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Fri 30 January 2026 143.30 (-0.38%) 143.85 135.00 - 158.30 0.5541 times
Wed 31 December 2025 143.85 (-1.57%) 146.10 138.05 - 150.30 0.2356 times
Fri 28 November 2025 146.15 (-9.53%) 161.25 145.60 - 162.60 0.5684 times
Fri 31 October 2025 161.55 (5.87%) 152.00 150.70 - 166.00 0.8222 times
Tue 30 September 2025 152.60 (-1.1%) 154.60 151.30 - 168.00 2.6389 times
Fri 29 August 2025 154.30 (3.63%) 147.00 135.05 - 160.85 1.9695 times
Thu 31 July 2025 148.90 (4.42%) 143.00 141.95 - 153.70 0.8826 times
Mon 30 June 2025 142.60 (1.24%) 141.25 139.00 - 146.25 0.3853 times
Fri 30 May 2025 140.85 (-1.26%) 142.65 131.65 - 158.00 0.8822 times
Wed 30 April 2025 142.65 (2.15%) 141.30 134.00 - 147.10 1.0612 times
Fri 28 March 2025 139.65 (1.01%) 136.95 129.00 - 144.20 0.4236 times

 monthly chart Navnetedul

Yearly price and charts Navnetedul

Strong yearly Stock price targets for Navnetedul 508989 are 127.5 and 150.8

Yearly Target 1122.23
Yearly Target 2132.77
Yearly Target 3145.53333333333
Yearly Target 4156.07
Yearly Target 5168.83

Yearly price and volumes Navnetedul

Date Closing Open Range Volume
Fri 30 January 2026 143.30 (-0.38%) 143.85 135.00 - 158.30 0.0311 times
Wed 31 December 2025 143.85 (-2.18%) 146.20 127.20 - 168.00 0.637 times
Tue 31 December 2024 147.05 (-2.81%) 152.45 128.90 - 179.05 1.1764 times
Fri 29 December 2023 151.30 (21.19%) 123.85 88.12 - 176.15 1.386 times
Fri 30 December 2022 124.85 (40.36%) 88.90 81.20 - 151.00 2.888 times
Fri 31 December 2021 88.95 (6.27%) 84.60 72.30 - 121.55 1.7816 times
Thu 31 December 2020 83.70 (-9.27%) 93.00 45.10 - 102.15 0.5303 times
Tue 31 December 2019 92.25 (-12.48%) 106.75 87.00 - 119.50 0.4667 times
Mon 31 December 2018 105.40 (0%) 118.00 98.55 - 118.00 0.1029 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navnetedul 508989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navnetedul 508989 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Navnetedul 508989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.15

Munafa value: 75 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Navnetedul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navnetedul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Navnetedul in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Navnetedul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.43 and Navnetedul 508989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 141.88
12 day DMA 141.95
20 day DMA 145.22
35 day DMA 144.43
50 day DMA 145.12
100 day DMA 151.11
150 day DMA 149.76
200 day DMA 147.89

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA142.57142.2141.82
12 day EMA142.9142.83142.81
20 day EMA143.71143.75143.83
35 day EMA144.79144.88144.99
50 day EMA145.42145.51145.61

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA141.88141.8140.97
12 day SMA141.95142.23142.76
20 day SMA145.22145.24145.33
35 day SMA144.43144.36144.31
50 day SMA145.12145.4145.62
100 day SMA151.11151.23151.34
150 day SMA149.76149.74149.72
200 day SMA147.89147.87147.86

Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top