ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 138.33 and 142.13

Intraday Target 1135.47
Intraday Target 2137.38
Intraday Target 3139.26666666667
Intraday Target 4141.18
Intraday Target 5143.07

Daily price and volume Navnetedul

Date Closing Open Range Volume
Fri 19 June 2026 139.30 (0.8%) 137.35 137.35 - 141.15 0.9442 times
Thu 18 June 2026 138.20 (-1.32%) 138.00 137.40 - 141.30 3.1165 times
Wed 17 June 2026 140.05 (0.54%) 139.00 138.70 - 140.50 0.4553 times
Tue 16 June 2026 139.30 (-4.49%) 146.40 138.50 - 146.40 1.5011 times
Mon 15 June 2026 145.85 (2.24%) 143.95 140.35 - 147.30 1.5704 times
Fri 12 June 2026 142.65 (1.89%) 140.15 140.00 - 142.80 0.489 times
Thu 11 June 2026 140.00 (-1.51%) 140.10 138.30 - 141.40 0.0937 times
Wed 10 June 2026 142.15 (1.57%) 140.35 139.10 - 145.35 0.7349 times
Tue 09 June 2026 139.95 (0.86%) 138.85 137.50 - 140.25 0.3818 times
Mon 08 June 2026 138.75 (-2.56%) 142.55 138.15 - 142.55 0.7131 times
Fri 05 June 2026 142.40 (0.81%) 144.00 142.40 - 146.25 0.5948 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 133.35 and 143.3

Weekly Target 1131.37
Weekly Target 2135.33
Weekly Target 3141.31666666667
Weekly Target 4145.28
Weekly Target 5151.27

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Fri 19 June 2026 139.30 (-2.35%) 143.95 137.35 - 147.30 1.5787 times
Fri 12 June 2026 142.65 (0.18%) 142.55 137.50 - 145.35 0.502 times
Fri 05 June 2026 142.40 (0.74%) 140.05 138.10 - 146.25 0.5762 times
Fri 29 May 2026 141.35 (-1.22%) 144.00 140.00 - 144.30 0.4333 times
Fri 22 May 2026 143.10 (1.56%) 140.05 139.35 - 151.20 0.9102 times
Fri 15 May 2026 140.90 (-4.86%) 146.25 140.35 - 146.95 0.5624 times
Fri 08 May 2026 148.10 (2.14%) 146.85 144.70 - 155.25 1.8305 times
Thu 30 April 2026 145.00 (0.42%) 143.05 141.25 - 147.65 0.3958 times
Fri 24 April 2026 144.40 (-8.49%) 158.05 141.90 - 158.20 1.8595 times
Fri 17 April 2026 157.80 (17.02%) 133.00 130.70 - 162.85 1.3513 times
Fri 10 April 2026 134.85 (4.09%) 129.00 127.45 - 135.95 1.2282 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 133.35 and 143.3

Monthly Target 1131.37
Monthly Target 2135.33
Monthly Target 3141.31666666667
Monthly Target 4145.28
Monthly Target 5151.27

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Fri 19 June 2026 139.30 (-1.45%) 140.05 137.35 - 147.30 0.277 times
Fri 29 May 2026 141.35 (-2.52%) 146.85 139.35 - 155.25 0.3895 times
Thu 30 April 2026 145.00 (18.76%) 125.30 124.60 - 162.85 0.5583 times
Mon 30 March 2026 122.10 (-16.83%) 144.00 121.20 - 144.40 4.2395 times
Fri 27 February 2026 146.80 (2.44%) 143.40 137.05 - 166.00 0.5055 times
Fri 30 January 2026 143.30 (-0.38%) 143.85 135.00 - 158.30 0.4634 times
Wed 31 December 2025 143.85 (-1.57%) 146.10 138.05 - 150.30 0.197 times
Fri 28 November 2025 146.15 (-9.53%) 161.25 145.60 - 162.60 0.4753 times
Fri 31 October 2025 161.55 (5.87%) 152.00 150.70 - 166.00 0.6876 times
Tue 30 September 2025 152.60 (-1.1%) 154.60 151.30 - 168.00 2.2069 times
Fri 29 August 2025 154.30 (3.63%) 147.00 135.05 - 160.85 1.6471 times

 monthly chart Navnetedul

Yearly price and charts Navnetedul

Strong yearly Stock price targets for Navnetedul 508989 are 107.85 and 152.65

Yearly Target 197.37
Yearly Target 2118.33
Yearly Target 3142.16666666667
Yearly Target 4163.13
Yearly Target 5186.97

Yearly price and volumes Navnetedul

Date Closing Open Range Volume
Fri 19 June 2026 139.30 (-3.16%) 143.85 121.20 - 166.00 0.4131 times
Wed 31 December 2025 143.85 (-2.18%) 146.20 127.20 - 168.00 0.6099 times
Tue 31 December 2024 147.05 (-2.81%) 152.45 128.90 - 179.05 1.1263 times
Fri 29 December 2023 151.30 (21.19%) 123.85 88.12 - 176.15 1.327 times
Fri 30 December 2022 124.85 (40.36%) 88.90 81.20 - 151.00 2.765 times
Fri 31 December 2021 88.95 (6.27%) 84.60 72.30 - 121.55 1.7057 times
Thu 31 December 2020 83.70 (-9.27%) 93.00 45.10 - 102.15 0.5077 times
Tue 31 December 2019 92.25 (-12.48%) 106.75 87.00 - 119.50 0.4468 times
Mon 31 December 2018 105.40 (0%) 118.00 98.55 - 118.00 0.0986 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navnetedul 508989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navnetedul 508989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.08

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 140 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navnetedul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Navnetedul in short term and the sell signal is strong.

Navnetedul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Navnetedul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Navnetedul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.39 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 140.54
12 day DMA 140.82
20 day DMA 141.18
35 day DMA 142.84
50 day DMA 142.93
100 day DMA 142.59
150 day DMA 143.86
200 day DMA 147.18

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA139.87140.15141.12
12 day EMA140.67140.92141.42
20 day EMA141.13141.32141.65
35 day EMA141.26141.38141.57
50 day EMA141.52141.61141.75

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA140.54141.21141.57
12 day SMA140.82141.01141.27
20 day SMA141.18141.53141.69
35 day SMA142.84142.94143.13
50 day SMA142.93142.71142.61
100 day SMA142.59142.59142.6
150 day SMA143.86143.96144.06
200 day SMA147.18147.24147.35

Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top