Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 138.33 and 142.13
| Intraday Target 1 | 135.47 |
| Intraday Target 2 | 137.38 |
| Intraday Target 3 | 139.26666666667 |
| Intraday Target 4 | 141.18 |
| Intraday Target 5 | 143.07 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 139.30 (0.8%) | 137.35 | 137.35 - 141.15 | 0.9442 times | Thu 18 June 2026 | 138.20 (-1.32%) | 138.00 | 137.40 - 141.30 | 3.1165 times | Wed 17 June 2026 | 140.05 (0.54%) | 139.00 | 138.70 - 140.50 | 0.4553 times | Tue 16 June 2026 | 139.30 (-4.49%) | 146.40 | 138.50 - 146.40 | 1.5011 times | Mon 15 June 2026 | 145.85 (2.24%) | 143.95 | 140.35 - 147.30 | 1.5704 times | Fri 12 June 2026 | 142.65 (1.89%) | 140.15 | 140.00 - 142.80 | 0.489 times | Thu 11 June 2026 | 140.00 (-1.51%) | 140.10 | 138.30 - 141.40 | 0.0937 times | Wed 10 June 2026 | 142.15 (1.57%) | 140.35 | 139.10 - 145.35 | 0.7349 times | Tue 09 June 2026 | 139.95 (0.86%) | 138.85 | 137.50 - 140.25 | 0.3818 times | Mon 08 June 2026 | 138.75 (-2.56%) | 142.55 | 138.15 - 142.55 | 0.7131 times | Fri 05 June 2026 | 142.40 (0.81%) | 144.00 | 142.40 - 146.25 | 0.5948 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 133.35 and 143.3
| Weekly Target 1 | 131.37 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 141.31666666667 |
| Weekly Target 4 | 145.28 |
| Weekly Target 5 | 151.27 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 139.30 (-2.35%) | 143.95 | 137.35 - 147.30 | 1.5787 times | Fri 12 June 2026 | 142.65 (0.18%) | 142.55 | 137.50 - 145.35 | 0.502 times | Fri 05 June 2026 | 142.40 (0.74%) | 140.05 | 138.10 - 146.25 | 0.5762 times | Fri 29 May 2026 | 141.35 (-1.22%) | 144.00 | 140.00 - 144.30 | 0.4333 times | Fri 22 May 2026 | 143.10 (1.56%) | 140.05 | 139.35 - 151.20 | 0.9102 times | Fri 15 May 2026 | 140.90 (-4.86%) | 146.25 | 140.35 - 146.95 | 0.5624 times | Fri 08 May 2026 | 148.10 (2.14%) | 146.85 | 144.70 - 155.25 | 1.8305 times | Thu 30 April 2026 | 145.00 (0.42%) | 143.05 | 141.25 - 147.65 | 0.3958 times | Fri 24 April 2026 | 144.40 (-8.49%) | 158.05 | 141.90 - 158.20 | 1.8595 times | Fri 17 April 2026 | 157.80 (17.02%) | 133.00 | 130.70 - 162.85 | 1.3513 times | Fri 10 April 2026 | 134.85 (4.09%) | 129.00 | 127.45 - 135.95 | 1.2282 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 133.35 and 143.3
| Monthly Target 1 | 131.37 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 141.31666666667 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 151.27 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 139.30 (-1.45%) | 140.05 | 137.35 - 147.30 | 0.277 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.3895 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5583 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 4.2395 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.5055 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4634 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.197 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.4753 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.6876 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.2069 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 1.6471 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 107.85 and 152.65
| Yearly Target 1 | 97.37 |
| Yearly Target 2 | 118.33 |
| Yearly Target 3 | 142.16666666667 |
| Yearly Target 4 | 163.13 |
| Yearly Target 5 | 186.97 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 139.30 (-3.16%) | 143.85 | 121.20 - 166.00 | 0.4131 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.6099 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.1263 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.327 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.765 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.7057 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.5077 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.4468 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.0986 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navnetedul 508989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navnetedul 508989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.08
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 140 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navnetedul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Navnetedul in short term and the sell signal is strong.
Navnetedul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navnetedul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navnetedul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.39 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 140.54 |
| 12 day DMA | 140.82 |
| 20 day DMA | 141.18 |
| 35 day DMA | 142.84 |
| 50 day DMA | 142.93 |
| 100 day DMA | 142.59 |
| 150 day DMA | 143.86 |
| 200 day DMA | 147.18 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.87 | 140.15 | 141.12 |
| 12 day EMA | 140.67 | 140.92 | 141.42 |
| 20 day EMA | 141.13 | 141.32 | 141.65 |
| 35 day EMA | 141.26 | 141.38 | 141.57 |
| 50 day EMA | 141.52 | 141.61 | 141.75 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.54 | 141.21 | 141.57 |
| 12 day SMA | 140.82 | 141.01 | 141.27 |
| 20 day SMA | 141.18 | 141.53 | 141.69 |
| 35 day SMA | 142.84 | 142.94 | 143.13 |
| 50 day SMA | 142.93 | 142.71 | 142.61 |
| 100 day SMA | 142.59 | 142.59 | 142.6 |
| 150 day SMA | 143.86 | 143.96 | 144.06 |
| 200 day SMA | 147.18 | 147.24 | 147.35 |


