ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 133.08 and 135.43

Intraday Target 1132.47
Intraday Target 2133.68
Intraday Target 3134.81666666667
Intraday Target 4136.03
Intraday Target 5137.17

Daily price and volume Navnetedul

Date Closing Open Range Volume
Thu 13 August 2026 134.90 (0.11%) 135.95 133.60 - 135.95 0.3981 times
Wed 12 August 2026 134.75 (1.54%) 132.65 131.35 - 135.80 0.4238 times
Tue 11 August 2026 132.70 (0.53%) 131.70 131.00 - 133.35 0.1796 times
Mon 10 August 2026 132.00 (-1.23%) 134.80 131.50 - 134.80 0.6224 times
Fri 07 August 2026 133.65 (4.5%) 127.00 127.00 - 135.05 1.4661 times
Thu 06 August 2026 127.90 (0.31%) 127.50 126.60 - 130.45 2.0423 times
Wed 05 August 2026 127.50 (-0.7%) 130.00 126.00 - 132.40 1.4199 times
Tue 04 August 2026 128.40 (-2.84%) 130.10 128.05 - 131.55 0.8946 times
Mon 03 August 2026 132.15 (-1.45%) 133.30 131.65 - 137.85 1.3089 times
Fri 31 July 2026 134.10 (-2.19%) 137.90 133.75 - 137.95 1.2443 times
Thu 30 July 2026 137.10 (-1.9%) 138.65 136.55 - 139.05 0.4056 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 132.95 and 137.9

Weekly Target 1129
Weekly Target 2131.95
Weekly Target 3133.95
Weekly Target 4136.9
Weekly Target 5138.9

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Thu 13 August 2026 134.90 (0.94%) 134.80 131.00 - 135.95 0.1271 times
Fri 07 August 2026 133.65 (-0.34%) 133.30 126.00 - 137.85 0.5583 times
Fri 31 July 2026 134.10 (-6.84%) 143.30 133.75 - 147.45 0.4432 times
Fri 24 July 2026 143.95 (-0.9%) 148.75 139.80 - 148.95 0.1048 times
Fri 17 July 2026 145.25 (-3.1%) 149.70 142.40 - 155.35 7.6338 times
Fri 10 July 2026 149.90 (-0.07%) 147.10 145.55 - 151.15 0.0973 times
Fri 03 July 2026 150.00 (6.16%) 141.20 139.00 - 151.70 0.3428 times
Thu 25 June 2026 141.30 (1.44%) 139.50 138.65 - 143.40 0.1601 times
Fri 19 June 2026 139.30 (-2.35%) 143.95 137.35 - 147.30 0.404 times
Fri 12 June 2026 142.65 (0.18%) 142.55 137.50 - 145.35 0.1285 times
Fri 05 June 2026 142.40 (0.74%) 140.05 138.10 - 146.25 0.1475 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 130.45 and 142.3

Monthly Target 1121.07
Monthly Target 2127.98
Monthly Target 3132.91666666667
Monthly Target 4139.83
Monthly Target 5144.77

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Thu 13 August 2026 134.90 (0.6%) 133.30 126.00 - 137.85 0.2547 times
Fri 31 July 2026 134.10 (-5.5%) 142.30 133.75 - 155.35 3.1913 times
Tue 30 June 2026 141.90 (0.39%) 140.05 137.35 - 147.30 0.325 times
Fri 29 May 2026 141.35 (-2.52%) 146.85 139.35 - 155.25 0.3553 times
Thu 30 April 2026 145.00 (18.76%) 125.30 124.60 - 162.85 0.5093 times
Mon 30 March 2026 122.10 (-16.83%) 144.00 121.20 - 144.40 3.8672 times
Fri 27 February 2026 146.80 (2.44%) 143.40 137.05 - 166.00 0.4611 times
Fri 30 January 2026 143.30 (-0.38%) 143.85 135.00 - 158.30 0.4227 times
Wed 31 December 2025 143.85 (-1.57%) 146.10 138.05 - 150.30 0.1797 times
Fri 28 November 2025 146.15 (-9.53%) 161.25 145.60 - 162.60 0.4336 times
Fri 31 October 2025 161.55 (5.87%) 152.00 150.70 - 166.00 0.6272 times

 monthly chart Navnetedul

Yearly price and charts Navnetedul

Strong yearly Stock price targets for Navnetedul 508989 are 105.65 and 150.45

Yearly Target 195.9
Yearly Target 2115.4
Yearly Target 3140.7
Yearly Target 4160.2
Yearly Target 5185.5

Yearly price and volumes Navnetedul

Date Closing Open Range Volume
Thu 13 August 2026 134.90 (-6.22%) 143.85 121.20 - 166.00 0.6431 times
Wed 31 December 2025 143.85 (-2.18%) 146.20 127.20 - 168.00 0.5935 times
Tue 31 December 2024 147.05 (-2.81%) 152.45 128.90 - 179.05 1.0961 times
Fri 29 December 2023 151.30 (21.19%) 123.85 88.12 - 176.15 1.2914 times
Fri 30 December 2022 124.85 (40.36%) 88.90 81.20 - 151.00 2.6909 times
Fri 31 December 2021 88.95 (6.27%) 84.60 72.30 - 121.55 1.66 times
Thu 31 December 2020 83.70 (-9.27%) 93.00 45.10 - 102.15 0.4941 times
Tue 31 December 2019 92.25 (-12.48%) 106.75 87.00 - 119.50 0.4348 times
Mon 31 December 2018 105.40 (0%) 118.00 98.55 - 118.00 0.0959 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navnetedul 508989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 125, while middle bands are at 132 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Navnetedul in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navnetedul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.97 and Navnetedul 508989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 133.6
12 day DMA 132.91
20 day DMA 137.47
35 day DMA 141.61
50 day DMA 141.35
100 day DMA 140.44
150 day DMA 142.7
200 day DMA 144.43

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA133.58132.92132
12 day EMA134.49134.41134.35
20 day EMA136.52136.69136.89
35 day EMA138.32138.52138.74
50 day EMA140.59140.82141.07

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA133.6132.2130.75
12 day SMA132.91133.57134.38
20 day SMA137.47138.21138.99
35 day SMA141.61141.73141.89
50 day SMA141.35141.48141.59
100 day SMA140.44140.36140.3
150 day SMA142.7142.75142.81
200 day SMA144.43144.54144.64

Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top