Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 127.8 and 131.85
| Intraday Target 1 | 124.52 |
| Intraday Target 2 | 127.03 |
| Intraday Target 3 | 128.56666666667 |
| Intraday Target 4 | 131.08 |
| Intraday Target 5 | 132.62 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.55 (-1.03%) | 128.25 | 126.05 - 130.10 | 0.327 times | Wed 01 April 2026 | 130.90 (7.21%) | 125.30 | 124.60 - 132.65 | 0.6431 times | Mon 30 March 2026 | 122.10 (-2.79%) | 123.05 | 121.20 - 125.25 | 0.7622 times | Fri 27 March 2026 | 125.60 (-1.76%) | 126.05 | 123.55 - 127.45 | 0.6486 times | Wed 25 March 2026 | 127.85 (1.71%) | 126.05 | 125.70 - 131.15 | 0.4545 times | Tue 24 March 2026 | 125.70 (1.29%) | 125.55 | 124.15 - 128.55 | 0.269 times | Mon 23 March 2026 | 124.10 (-2.13%) | 125.45 | 123.15 - 127.60 | 0.2179 times | Fri 20 March 2026 | 126.80 (-0.51%) | 127.45 | 126.50 - 129.50 | 0.1076 times | Thu 19 March 2026 | 127.45 (-3.34%) | 129.60 | 126.50 - 130.00 | 5.3155 times | Wed 18 March 2026 | 131.85 (3.09%) | 127.85 | 127.85 - 133.00 | 1.2545 times | Tue 17 March 2026 | 127.90 (0.63%) | 125.15 | 125.15 - 130.30 | 0.2754 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 125.38 and 136.83
| Weekly Target 1 | 116.35 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 127.8 |
| Weekly Target 4 | 134.4 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.55 (3.14%) | 123.05 | 121.20 - 132.65 | 0.1994 times | Fri 27 March 2026 | 125.60 (-0.95%) | 125.45 | 123.15 - 131.15 | 0.183 times | Fri 20 March 2026 | 126.80 (-1.59%) | 128.80 | 125.15 - 133.00 | 1.1981 times | Fri 13 March 2026 | 128.85 (-7.63%) | 137.00 | 128.25 - 140.00 | 7.1182 times | Fri 06 March 2026 | 139.50 (-4.97%) | 144.00 | 136.25 - 144.40 | 0.1366 times | Fri 27 February 2026 | 146.80 (-3.96%) | 152.90 | 145.50 - 155.35 | 0.0464 times | Fri 20 February 2026 | 152.85 (-1.92%) | 155.45 | 151.00 - 158.70 | 0.0571 times | Fri 13 February 2026 | 155.85 (-1.33%) | 156.45 | 152.50 - 166.00 | 0.1483 times | Fri 06 February 2026 | 157.95 (10.22%) | 143.40 | 137.05 - 165.35 | 0.7885 times | Fri 30 January 2026 | 143.30 (1.67%) | 139.10 | 135.00 - 147.25 | 0.1245 times | Fri 23 January 2026 | 140.95 (-1.95%) | 141.15 | 136.00 - 145.35 | 0.0821 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 127.08 and 135.13
| Monthly Target 1 | 120.88 |
| Monthly Target 2 | 125.22 |
| Monthly Target 3 | 128.93333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.55 (6.1%) | 125.30 | 124.60 - 132.65 | 0.0484 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.7803 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4508 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4132 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1757 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.4238 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.6131 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 1.9679 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 1.4687 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.6581 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.2873 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 102.98 and 147.78
| Yearly Target 1 | 94.12 |
| Yearly Target 2 | 111.83 |
| Yearly Target 3 | 138.91666666667 |
| Yearly Target 4 | 156.63 |
| Yearly Target 5 | 183.72 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.55 (-9.94%) | 143.85 | 121.20 - 166.00 | 0.3408 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.615 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.1357 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.3381 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.7883 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.7201 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.512 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.4506 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.0994 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navnetedul 508989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navnetedul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navnetedul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.66 and Navnetedul 508989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 127.2 |
| 12 day DMA | 127.24 |
| 20 day DMA | 131.16 |
| 35 day DMA | 140.37 |
| 50 day DMA | 142.59 |
| 100 day DMA | 144.78 |
| 150 day DMA | 148.92 |
| 200 day DMA | 147.94 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.88 | 127.04 | 125.11 |
| 12 day EMA | 128.94 | 128.83 | 128.45 |
| 20 day EMA | 131.78 | 132.02 | 132.14 |
| 35 day EMA | 136 | 136.38 | 136.7 |
| 50 day EMA | 141.18 | 141.65 | 142.09 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.2 | 126.43 | 125.07 |
| 12 day SMA | 127.24 | 127.18 | 127.57 |
| 20 day SMA | 131.16 | 131.78 | 132.58 |
| 35 day SMA | 140.37 | 141.28 | 142.05 |
| 50 day SMA | 142.59 | 142.82 | 143.07 |
| 100 day SMA | 144.78 | 145.03 | 145.28 |
| 150 day SMA | 148.92 | 149.09 | 149.16 |
| 200 day SMA | 147.94 | 148.01 | 148.06 |


