ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 126.68 and 132.53

Intraday Target 1122.47
Intraday Target 2125.03
Intraday Target 3128.31666666667
Intraday Target 4130.88
Intraday Target 5134.17

Daily price and volume Navnetedul

Date Closing Open Range Volume
Thu 29 October 2026 127.60 (1.15%) 126.10 125.75 - 131.60 1.1636 times
Wed 28 October 2026 126.15 (4.08%) 121.35 121.35 - 126.80 0.3683 times
Tue 27 October 2026 121.20 (0.58%) 121.35 120.90 - 121.70 0.3808 times
Mon 26 October 2026 120.50 (-0.5%) 119.05 119.05 - 125.45 1.9153 times
Fri 23 October 2026 121.10 (-1.9%) 122.55 118.00 - 122.85 0.7355 times
Thu 22 October 2026 123.45 (0.12%) 124.35 123.00 - 127.05 1.3163 times
Wed 21 October 2026 123.30 (-1.12%) 126.55 123.00 - 126.55 0.1593 times
Mon 19 October 2026 124.70 (1.46%) 121.80 121.80 - 126.65 2.974 times
Fri 16 October 2026 122.90 (1.95%) 120.55 120.40 - 122.95 0.378 times
Thu 15 October 2026 120.55 (-0.37%) 119.20 119.20 - 122.65 0.6089 times
Wed 14 October 2026 121.00 (1.04%) 120.15 119.60 - 121.05 0.4208 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 123.33 and 135.88

Weekly Target 1113.53
Weekly Target 2120.57
Weekly Target 3126.08333333333
Weekly Target 4133.12
Weekly Target 5138.63

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Thu 29 October 2026 127.60 (5.37%) 119.05 119.05 - 131.60 1.3534 times
Fri 23 October 2026 121.10 (-1.46%) 121.80 118.00 - 127.05 1.8332 times
Fri 16 October 2026 122.90 (-0.97%) 123.15 118.60 - 123.15 1.4677 times
Tue 06 October 2026 124.10 (0.08%) 125.80 122.35 - 125.80 0.5346 times
Thu 01 October 2026 124.00 (1.02%) 124.50 120.55 - 124.50 1.0501 times
Fri 25 September 2026 122.75 (-2.85%) 125.80 121.85 - 127.70 0.9384 times
Fri 18 September 2026 126.35 (-1.44%) 126.90 122.55 - 128.65 0.5285 times
Fri 11 September 2026 128.20 (-2.47%) 130.35 126.10 - 133.00 0.6827 times
Fri 04 September 2026 131.45 (-2.41%) 134.90 131.00 - 138.70 1.0497 times
Fri 28 August 2026 134.70 (1.13%) 132.15 132.15 - 135.20 0.5617 times
Fri 21 August 2026 133.20 (-0.86%) 134.00 131.60 - 135.90 0.974 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 122.8 and 136.4

Monthly Target 1112.13
Monthly Target 2119.87
Monthly Target 3125.73333333333
Monthly Target 4133.47
Monthly Target 5139.33

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Thu 29 October 2026 127.60 (4.63%) 121.35 118.00 - 131.60 0.2998 times
Tue 29 September 2026 121.95 (-9.43%) 134.55 120.90 - 135.85 0.1568 times
Mon 31 August 2026 134.65 (0.41%) 133.30 126.00 - 138.70 0.3668 times
Fri 31 July 2026 134.10 (-5.5%) 142.30 133.75 - 155.35 3.2069 times
Tue 30 June 2026 141.90 (0.39%) 140.05 137.35 - 147.30 0.3266 times
Fri 29 May 2026 141.35 (-2.52%) 146.85 139.35 - 155.25 0.3571 times
Thu 30 April 2026 145.00 (18.76%) 125.30 124.60 - 162.85 0.5118 times
Mon 30 March 2026 122.10 (-16.83%) 144.00 121.20 - 144.40 3.8862 times
Fri 27 February 2026 146.80 (2.44%) 143.40 137.05 - 166.00 0.4634 times
Fri 30 January 2026 143.30 (-0.38%) 143.85 135.00 - 158.30 0.4247 times
Wed 31 December 2025 143.85 (-1.57%) 146.10 138.05 - 150.30 0.1806 times

 monthly chart Navnetedul

Yearly price and charts Navnetedul

Strong yearly Stock price targets for Navnetedul 508989 are 98.8 and 146.8

Yearly Target 189.2
Yearly Target 2108.4
Yearly Target 3137.2
Yearly Target 4156.4
Yearly Target 5185.2

Yearly price and volumes Navnetedul

Date Closing Open Range Volume
Thu 29 October 2026 127.60 (-11.3%) 143.85 118.00 - 166.00 0.6789 times
Wed 31 December 2025 143.85 (-2.18%) 146.20 127.20 - 168.00 0.591 times
Tue 31 December 2024 147.05 (-2.81%) 152.45 128.90 - 179.05 1.0914 times
Fri 29 December 2023 151.30 (21.19%) 123.85 88.12 - 176.15 1.2859 times
Fri 30 December 2022 124.85 (40.36%) 88.90 81.20 - 151.00 2.6794 times
Fri 31 December 2021 88.95 (6.27%) 84.60 72.30 - 121.55 1.6529 times
Thu 31 December 2020 83.70 (-9.27%) 93.00 45.10 - 102.15 0.492 times
Tue 31 December 2019 92.25 (-12.48%) 106.75 87.00 - 119.50 0.433 times
Mon 31 December 2018 105.40 (0%) 118.00 98.55 - 118.00 0.0955 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navnetedul 508989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navnetedul 508989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.08

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Navnetedul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Navnetedul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navnetedul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.38 and Navnetedul 508989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 123.31
12 day DMA 122.68
20 day DMA 122.72
35 day DMA 124.89
50 day DMA 127.64
100 day DMA 134.61
150 day DMA 136.08
200 day DMA 139.02

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA124.61123.11121.59
12 day EMA123.55122.81122.2
20 day EMA123.75123.35123.06
35 day EMA125.45125.32125.27
50 day EMA127.48127.48127.53

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA123.31122.48121.91
12 day SMA122.68122.14121.97
20 day SMA122.72122.54122.41
35 day SMA124.89125.06125.31
50 day SMA127.64127.74127.86
100 day SMA134.61134.75134.91
150 day SMA136.08136.13136.21
200 day SMA139.02139.1139.19

Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top