ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 135.58 and 138.08

Intraday Target 1135.07
Intraday Target 2136.08
Intraday Target 3137.56666666667
Intraday Target 4138.58
Intraday Target 5140.07

Daily price and volume Navnetedul

Date Closing Open Range Volume
Thu 30 July 2026 137.10 (-1.9%) 138.65 136.55 - 139.05 0.5489 times
Wed 29 July 2026 139.75 (-2.17%) 142.75 137.00 - 143.95 2.7314 times
Tue 28 July 2026 142.85 (-1.14%) 147.45 140.00 - 147.45 1.4749 times
Mon 27 July 2026 144.50 (0.38%) 143.30 140.00 - 146.80 1.2214 times
Fri 24 July 2026 143.95 (2.42%) 140.25 139.80 - 144.65 0.1987 times
Thu 23 July 2026 140.55 (-2.26%) 142.05 140.45 - 143.20 0.2109 times
Wed 22 July 2026 143.80 (-1.51%) 144.05 143.45 - 145.20 0.3417 times
Tue 21 July 2026 146.00 (-1.08%) 146.95 145.00 - 147.40 0.6367 times
Mon 20 July 2026 147.60 (1.62%) 148.75 147.00 - 148.95 0.4241 times
Fri 17 July 2026 145.25 (-2.97%) 149.00 142.40 - 149.00 2.2112 times
Thu 16 July 2026 149.70 (-0.4%) 151.15 148.65 - 151.15 0.6962 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 131.38 and 142.28

Weekly Target 1129.47
Weekly Target 2133.28
Weekly Target 3140.36666666667
Weekly Target 4144.18
Weekly Target 5151.27

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Thu 30 July 2026 137.10 (-4.76%) 143.30 136.55 - 147.45 0.3649 times
Fri 24 July 2026 143.95 (-0.9%) 148.75 139.80 - 148.95 0.1106 times
Fri 17 July 2026 145.25 (-3.1%) 149.70 142.40 - 155.35 8.0564 times
Fri 10 July 2026 149.90 (-0.07%) 147.10 145.55 - 151.15 0.1027 times
Fri 03 July 2026 150.00 (6.16%) 141.20 139.00 - 151.70 0.3618 times
Thu 25 June 2026 141.30 (1.44%) 139.50 138.65 - 143.40 0.169 times
Fri 19 June 2026 139.30 (-2.35%) 143.95 137.35 - 147.30 0.4264 times
Fri 12 June 2026 142.65 (0.18%) 142.55 137.50 - 145.35 0.1356 times
Fri 05 June 2026 142.40 (0.74%) 140.05 138.10 - 146.25 0.1556 times
Fri 29 May 2026 141.35 (-1.22%) 144.00 140.00 - 144.30 0.117 times
Fri 22 May 2026 143.10 (1.56%) 140.05 139.35 - 151.20 0.2458 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 127.43 and 146.23

Monthly Target 1124.2
Monthly Target 2130.65
Monthly Target 3143
Monthly Target 4149.45
Monthly Target 5161.8

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Thu 30 July 2026 137.10 (-3.38%) 142.30 136.55 - 155.35 3.0525 times
Tue 30 June 2026 141.90 (0.39%) 140.05 137.35 - 147.30 0.3144 times
Fri 29 May 2026 141.35 (-2.52%) 146.85 139.35 - 155.25 0.3438 times
Thu 30 April 2026 145.00 (18.76%) 125.30 124.60 - 162.85 0.4927 times
Mon 30 March 2026 122.10 (-16.83%) 144.00 121.20 - 144.40 3.7414 times
Fri 27 February 2026 146.80 (2.44%) 143.40 137.05 - 166.00 0.4461 times
Fri 30 January 2026 143.30 (-0.38%) 143.85 135.00 - 158.30 0.4089 times
Wed 31 December 2025 143.85 (-1.57%) 146.10 138.05 - 150.30 0.1739 times
Fri 28 November 2025 146.15 (-9.53%) 161.25 145.60 - 162.60 0.4195 times
Fri 31 October 2025 161.55 (5.87%) 152.00 150.70 - 166.00 0.6068 times
Tue 30 September 2025 152.60 (-1.1%) 154.60 151.30 - 168.00 1.9476 times

 monthly chart Navnetedul

Yearly price and charts Navnetedul

Strong yearly Stock price targets for Navnetedul 508989 are 106.75 and 151.55

Yearly Target 196.63
Yearly Target 2116.87
Yearly Target 3141.43333333333
Yearly Target 4161.67
Yearly Target 5186.23

Yearly price and volumes Navnetedul

Date Closing Open Range Volume
Thu 30 July 2026 137.10 (-4.69%) 143.85 121.20 - 166.00 0.6246 times
Wed 31 December 2025 143.85 (-2.18%) 146.20 127.20 - 168.00 0.5948 times
Tue 31 December 2024 147.05 (-2.81%) 152.45 128.90 - 179.05 1.0985 times
Fri 29 December 2023 151.30 (21.19%) 123.85 88.12 - 176.15 1.2943 times
Fri 30 December 2022 124.85 (40.36%) 88.90 81.20 - 151.00 2.6969 times
Fri 31 December 2021 88.95 (6.27%) 84.60 72.30 - 121.55 1.6637 times
Thu 31 December 2020 83.70 (-9.27%) 93.00 45.10 - 102.15 0.4952 times
Tue 31 December 2019 92.25 (-12.48%) 106.75 87.00 - 119.50 0.4358 times
Mon 31 December 2018 105.40 (0%) 118.00 98.55 - 118.00 0.0961 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navnetedul 508989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navnetedul 508989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.3

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Navnetedul in short term and the sell signal is strong.

Navnetedul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Navnetedul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navnetedul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.83 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 141.63
12 day DMA 144.28
20 day DMA 146.24
35 day DMA 144.15
50 day DMA 143.45
100 day DMA 140.91
150 day DMA 143.53
200 day DMA 145.64

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA140.67142.45143.8
12 day EMA143.12144.21145.02
20 day EMA143.97144.69145.21
35 day EMA144.01144.42144.7
50 day EMA143.1143.34143.49

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA141.63142.32143.13
12 day SMA144.28145.26146.17
20 day SMA146.24146.81146.91
35 day SMA144.15144.24144.21
50 day SMA143.45143.53143.55
100 day SMA140.91141.01141.09
150 day SMA143.53143.55143.56
200 day SMA145.64145.77145.84

Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top