Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 134.95 and 142.85
| Intraday Target 1 | 133.5 |
| Intraday Target 2 | 136.4 |
| Intraday Target 3 | 141.4 |
| Intraday Target 4 | 144.3 |
| Intraday Target 5 | 149.3 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 139.30 (-4.49%) | 146.40 | 138.50 - 146.40 | 2.0909 times | Mon 15 June 2026 | 145.85 (2.24%) | 143.95 | 140.35 - 147.30 | 2.1874 times | Fri 12 June 2026 | 142.65 (1.89%) | 140.15 | 140.00 - 142.80 | 0.6811 times | Thu 11 June 2026 | 140.00 (-1.51%) | 140.10 | 138.30 - 141.40 | 0.1305 times | Wed 10 June 2026 | 142.15 (1.57%) | 140.35 | 139.10 - 145.35 | 1.0236 times | Tue 09 June 2026 | 139.95 (0.86%) | 138.85 | 137.50 - 140.25 | 0.5318 times | Mon 08 June 2026 | 138.75 (-2.56%) | 142.55 | 138.15 - 142.55 | 0.9932 times | Fri 05 June 2026 | 142.40 (0.81%) | 144.00 | 142.40 - 146.25 | 0.8285 times | Thu 04 June 2026 | 141.25 (-0.25%) | 140.00 | 140.00 - 144.10 | 0.8628 times | Wed 03 June 2026 | 141.60 (0.21%) | 140.00 | 138.10 - 142.00 | 0.6702 times | Tue 02 June 2026 | 141.30 (0.75%) | 142.75 | 140.00 - 142.75 | 0.4314 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 134.5 and 143.3
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 141.7 |
| Weekly Target 4 | 144.9 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 139.30 (-2.35%) | 143.95 | 138.50 - 147.30 | 0.7054 times | Fri 12 June 2026 | 142.65 (0.18%) | 142.55 | 137.50 - 145.35 | 0.554 times | Fri 05 June 2026 | 142.40 (0.74%) | 140.05 | 138.10 - 146.25 | 0.636 times | Fri 29 May 2026 | 141.35 (-1.22%) | 144.00 | 140.00 - 144.30 | 0.4783 times | Fri 22 May 2026 | 143.10 (1.56%) | 140.05 | 139.35 - 151.20 | 1.0046 times | Fri 15 May 2026 | 140.90 (-4.86%) | 146.25 | 140.35 - 146.95 | 0.6208 times | Fri 08 May 2026 | 148.10 (2.14%) | 146.85 | 144.70 - 155.25 | 2.0204 times | Thu 30 April 2026 | 145.00 (0.42%) | 143.05 | 141.25 - 147.65 | 0.4368 times | Fri 24 April 2026 | 144.40 (-8.49%) | 158.05 | 141.90 - 158.20 | 2.0524 times | Fri 17 April 2026 | 157.80 (17.02%) | 133.00 | 130.70 - 162.85 | 1.4915 times | Fri 10 April 2026 | 134.85 (4.09%) | 129.00 | 127.45 - 135.95 | 1.3556 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 133.5 and 143.3
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 135.43 |
| Monthly Target 3 | 141.36666666667 |
| Monthly Target 4 | 145.23 |
| Monthly Target 5 | 151.17 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 139.30 (-1.45%) | 140.05 | 137.50 - 147.30 | 0.1808 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.3934 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5638 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 4.2814 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.5105 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4679 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.199 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.48 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.6944 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.2287 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 1.6634 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 107.85 and 152.65
| Yearly Target 1 | 97.37 |
| Yearly Target 2 | 118.33 |
| Yearly Target 3 | 142.16666666667 |
| Yearly Target 4 | 163.13 |
| Yearly Target 5 | 186.97 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 139.30 (-3.16%) | 143.85 | 121.20 - 166.00 | 0.4071 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.6103 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.127 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.3279 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.7669 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.7069 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.5081 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.4471 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.0986 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navnetedul 508989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navnetedul 508989 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Navnetedul 508989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.08
Tomorrow's movement Prediction of Navnetedul 508989 looks bearish. It has broken an important moving average level of 141.89 with high volumes
Munafa value: -5 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Navnetedul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.
Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navnetedul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navnetedul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 141.29 |
| 20 day DMA | 141.85 |
| 35 day DMA | 143.26 |
| 50 day DMA | 142.4 |
| 100 day DMA | 142.61 |
| 150 day DMA | 144.15 |
| 200 day DMA | 147.42 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.66 | 142.84 | 141.34 |
| 12 day EMA | 141.68 | 142.11 | 141.43 |
| 20 day EMA | 141.79 | 142.05 | 141.65 |
| 35 day EMA | 141.3 | 141.42 | 141.16 |
| 50 day EMA | 141.05 | 141.12 | 140.93 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 142.12 | 140.7 |
| 12 day SMA | 141.29 | 141.46 | 141.11 |
| 20 day SMA | 141.85 | 141.93 | 141.68 |
| 35 day SMA | 143.26 | 143.4 | 143.36 |
| 50 day SMA | 142.4 | 142.23 | 141.76 |
| 100 day SMA | 142.61 | 142.65 | 142.63 |
| 150 day SMA | 144.15 | 144.27 | 144.36 |
| 200 day SMA | 147.42 | 147.43 | 147.4 |


