Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 125.08 and 132.03
| Intraday Target 1 | 123.82 |
| Intraday Target 2 | 126.33 |
| Intraday Target 3 | 130.76666666667 |
| Intraday Target 4 | 133.28 |
| Intraday Target 5 | 137.72 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.85 (-4.91%) | 135.05 | 128.25 - 135.20 | 0.0668 times | Thu 12 March 2026 | 135.50 (-1.06%) | 136.00 | 133.65 - 137.00 | 0.0136 times | Wed 11 March 2026 | 136.95 (-1.23%) | 139.05 | 136.65 - 140.00 | 0.009 times | Tue 10 March 2026 | 138.65 (0.58%) | 138.50 | 138.00 - 138.90 | 0.009 times | Mon 09 March 2026 | 137.85 (-1.18%) | 137.00 | 135.00 - 138.15 | 9.7052 times | Fri 06 March 2026 | 139.50 (-1.03%) | 140.95 | 139.00 - 142.20 | 0.0363 times | Thu 05 March 2026 | 140.95 (2.06%) | 136.25 | 136.25 - 141.35 | 0.0347 times | Wed 04 March 2026 | 138.10 (-2.68%) | 140.35 | 137.65 - 140.90 | 0.0604 times | Mon 02 March 2026 | 141.90 (-3.34%) | 144.00 | 140.00 - 144.40 | 0.0566 times | Fri 27 February 2026 | 146.80 (-0.68%) | 147.90 | 145.50 - 148.00 | 0.0083 times | Thu 26 February 2026 | 147.80 (-0.47%) | 148.05 | 147.50 - 149.05 | 0.0038 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 122.68 and 134.43
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 132.36666666667 |
| Weekly Target 4 | 136.48 |
| Weekly Target 5 | 144.12 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.85 (-7.63%) | 137.00 | 128.25 - 140.00 | 7.9483 times | Fri 06 March 2026 | 139.50 (-4.97%) | 144.00 | 136.25 - 144.40 | 0.1525 times | Fri 27 February 2026 | 146.80 (-3.96%) | 152.90 | 145.50 - 155.35 | 0.0518 times | Fri 20 February 2026 | 152.85 (-1.92%) | 155.45 | 151.00 - 158.70 | 0.0638 times | Fri 13 February 2026 | 155.85 (-1.33%) | 156.45 | 152.50 - 166.00 | 0.1656 times | Fri 06 February 2026 | 157.95 (10.22%) | 143.40 | 137.05 - 165.35 | 0.8804 times | Fri 30 January 2026 | 143.30 (1.67%) | 139.10 | 135.00 - 147.25 | 0.139 times | Fri 23 January 2026 | 140.95 (-1.95%) | 141.15 | 136.00 - 145.35 | 0.0917 times | Fri 16 January 2026 | 143.75 (-3.69%) | 147.00 | 141.30 - 149.25 | 0.0766 times | Fri 09 January 2026 | 149.25 (1.19%) | 147.00 | 147.00 - 158.30 | 0.4304 times | Fri 02 January 2026 | 147.50 (2.18%) | 143.35 | 140.30 - 152.35 | 0.3396 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 120.48 and 136.63
| Monthly Target 1 | 117.68 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 133.83333333333 |
| Monthly Target 4 | 139.42 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.85 (-12.23%) | 144.00 | 128.25 - 144.40 | 3.274 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4694 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4303 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.183 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.4414 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.6385 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.0493 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 1.5295 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.6854 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.2992 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.6851 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 109.68 and 147.43
| Yearly Target 1 | 103.28 |
| Yearly Target 2 | 116.07 |
| Yearly Target 3 | 141.03333333333 |
| Yearly Target 4 | 153.82 |
| Yearly Target 5 | 178.78 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.85 (-10.43%) | 143.85 | 128.25 - 166.00 | 0.2927 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.6184 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.1421 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.3456 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.8038 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.7296 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.5148 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.4531 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.0999 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navnetedul 508989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navnetedul 508989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.8
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 130, while middle bands are at 138 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Navnetedul in short term and the sell signal is strong.
Navnetedul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navnetedul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navnetedul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.84 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 135.56 |
| 12 day DMA | 140.11 |
| 20 day DMA | 145.54 |
| 35 day DMA | 148.04 |
| 50 day DMA | 147.52 |
| 100 day DMA | 148.71 |
| 150 day DMA | 150.25 |
| 200 day DMA | 148.86 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 137.74 | 138.86 |
| 12 day EMA | 139.53 | 141.47 | 142.56 |
| 20 day EMA | 142.77 | 144.24 | 145.16 |
| 35 day EMA | 144.66 | 145.59 | 146.18 |
| 50 day EMA | 146.06 | 146.76 | 147.22 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.56 | 137.69 | 138.78 |
| 12 day SMA | 140.11 | 141.79 | 143.25 |
| 20 day SMA | 145.54 | 146.89 | 148.03 |
| 35 day SMA | 148.04 | 148.44 | 148.53 |
| 50 day SMA | 147.52 | 147.82 | 148.01 |
| 100 day SMA | 148.71 | 148.98 | 149.15 |
| 150 day SMA | 150.25 | 150.39 | 150.48 |
| 200 day SMA | 148.86 | 148.93 | 148.97 |


