Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 140.95 and 146.05
| Intraday Target 1 | 136.9 |
| Intraday Target 2 | 139.9 |
| Intraday Target 3 | 142 |
| Intraday Target 4 | 145 |
| Intraday Target 5 | 147.1 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.90 (1.17%) | 140.65 | 139.00 - 144.10 | 1.3393 times | Fri 12 December 2025 | 141.25 (-0.81%) | 142.00 | 140.70 - 143.30 | 0.818 times | Thu 11 December 2025 | 142.40 (0.32%) | 141.00 | 138.90 - 143.35 | 1.4979 times | Wed 10 December 2025 | 141.95 (0.82%) | 141.45 | 140.85 - 143.15 | 0.6215 times | Tue 09 December 2025 | 140.80 (-0.32%) | 139.05 | 138.40 - 142.05 | 0.9401 times | Mon 08 December 2025 | 141.25 (-1.29%) | 142.95 | 141.00 - 144.00 | 0.8821 times | Fri 05 December 2025 | 143.10 (0%) | 141.30 | 141.30 - 143.55 | 0.3763 times | Thu 04 December 2025 | 143.10 (-0.14%) | 143.45 | 143.05 - 144.20 | 1.5744 times | Wed 03 December 2025 | 143.30 (0%) | 143.85 | 142.75 - 143.85 | 0.3653 times | Tue 02 December 2025 | 143.30 (-1.38%) | 145.05 | 142.75 - 145.10 | 1.5851 times | Mon 01 December 2025 | 145.30 (-0.58%) | 146.10 | 144.05 - 146.75 | 1.7122 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 140.95 and 146.05
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 147.1 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.90 (1.17%) | 140.65 | 139.00 - 144.10 | 0.1027 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.3651 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.4306 times | Fri 28 November 2025 | 146.15 (-4.54%) | 152.15 | 145.60 - 152.60 | 0.6008 times | Fri 21 November 2025 | 153.10 (1.46%) | 152.00 | 150.80 - 157.90 | 1.8687 times | Fri 14 November 2025 | 150.90 (-1.11%) | 152.75 | 147.40 - 157.05 | 1.4841 times | Fri 07 November 2025 | 152.60 (-5.54%) | 161.25 | 152.15 - 162.60 | 0.6501 times | Fri 31 October 2025 | 161.55 (2.28%) | 160.25 | 158.75 - 166.00 | 1.9191 times | Thu 23 October 2025 | 157.95 (0.77%) | 154.40 | 154.40 - 161.95 | 1.2772 times | Fri 17 October 2025 | 156.75 (-0.22%) | 156.00 | 150.70 - 158.00 | 1.3014 times | Fri 10 October 2025 | 157.10 (-3.05%) | 162.95 | 154.45 - 164.30 | 1.3623 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 136.48 and 144.83
| Monthly Target 1 | 134.33 |
| Monthly Target 2 | 138.62 |
| Monthly Target 3 | 142.68333333333 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.90 (-2.22%) | 146.10 | 138.40 - 146.75 | 0.1138 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5832 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.8437 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.708 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.0211 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.9057 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.3954 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.9053 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.089 times | Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.4347 times | Fri 28 February 2025 | 138.25 (-1.64%) | 139.75 | 127.20 - 151.85 | 0.9741 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 114.65 and 155.45
| Yearly Target 1 | 105.23 |
| Yearly Target 2 | 124.07 |
| Yearly Target 3 | 146.03333333333 |
| Yearly Target 4 | 164.87 |
| Yearly Target 5 | 186.83 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.90 (-2.82%) | 146.20 | 127.20 - 168.00 | 0.5624 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.0501 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.2372 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.578 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.5904 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.4734 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.4166 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.0919 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navnetedul 508989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navnetedul 508989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.63
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Navnetedul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navnetedul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navnetedul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Navnetedul 508989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 141.86 |
| 12 day DMA | 142.9 |
| 20 day DMA | 146.34 |
| 35 day DMA | 150.82 |
| 50 day DMA | 152.67 |
| 100 day DMA | 152.3 |
| 150 day DMA | 149.42 |
| 200 day DMA | 146.43 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.25 | 141.92 | 142.26 |
| 12 day EMA | 143.61 | 143.74 | 144.19 |
| 20 day EMA | 145.66 | 145.95 | 146.44 |
| 35 day EMA | 148.72 | 149.06 | 149.52 |
| 50 day EMA | 151.85 | 152.22 | 152.67 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.86 | 141.53 | 141.9 |
| 12 day SMA | 142.9 | 143.23 | 143.96 |
| 20 day SMA | 146.34 | 146.87 | 147.36 |
| 35 day SMA | 150.82 | 151.25 | 151.81 |
| 50 day SMA | 152.67 | 152.87 | 153.11 |
| 100 day SMA | 152.3 | 152.33 | 152.38 |
| 150 day SMA | 149.42 | 149.38 | 149.37 |
| 200 day SMA | 146.43 | 146.39 | 146.35 |


