ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 119.78 and 126.18

Intraday Target 1115.27
Intraday Target 2117.88
Intraday Target 3121.66666666667
Intraday Target 4124.28
Intraday Target 5128.07

Daily price and volume Navnetedul

Date Closing Open Range Volume
Mon 26 October 2026 120.50 (-0.5%) 119.05 119.05 - 125.45 1.7023 times
Fri 23 October 2026 121.10 (-1.9%) 122.55 118.00 - 122.85 0.6536 times
Thu 22 October 2026 123.45 (0.12%) 124.35 123.00 - 127.05 1.1699 times
Wed 21 October 2026 123.30 (-1.12%) 126.55 123.00 - 126.55 0.1416 times
Mon 19 October 2026 124.70 (1.46%) 121.80 121.80 - 126.65 2.6432 times
Fri 16 October 2026 122.90 (1.95%) 120.55 120.40 - 122.95 0.336 times
Thu 15 October 2026 120.55 (-0.37%) 119.20 119.20 - 122.65 0.5412 times
Wed 14 October 2026 121.00 (1.04%) 120.15 119.60 - 121.05 0.374 times
Tue 13 October 2026 119.75 (-1.07%) 121.25 118.60 - 121.35 2.361 times
Mon 12 October 2026 121.05 (-2.46%) 123.15 120.40 - 123.15 0.0774 times
Tue 06 October 2026 124.10 (0.98%) 123.80 123.50 - 125.25 0.7344 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 119.78 and 126.18

Weekly Target 1115.27
Weekly Target 2117.88
Weekly Target 3121.66666666667
Weekly Target 4124.28
Weekly Target 5128.07

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Mon 26 October 2026 120.50 (-0.5%) 119.05 119.05 - 125.45 0.7263 times
Fri 23 October 2026 121.10 (-1.46%) 121.80 118.00 - 127.05 1.9661 times
Fri 16 October 2026 122.90 (-0.97%) 123.15 118.60 - 123.15 1.5742 times
Tue 06 October 2026 124.10 (0.08%) 125.80 122.35 - 125.80 0.5734 times
Thu 01 October 2026 124.00 (1.02%) 124.50 120.55 - 124.50 1.1263 times
Fri 25 September 2026 122.75 (-2.85%) 125.80 121.85 - 127.70 1.0065 times
Fri 18 September 2026 126.35 (-1.44%) 126.90 122.55 - 128.65 0.5669 times
Fri 11 September 2026 128.20 (-2.47%) 130.35 126.10 - 133.00 0.7322 times
Fri 04 September 2026 131.45 (-2.41%) 134.90 131.00 - 138.70 1.1258 times
Fri 28 August 2026 134.70 (1.13%) 132.15 132.15 - 135.20 0.6024 times
Fri 21 August 2026 133.20 (-0.86%) 134.00 131.60 - 135.90 1.0447 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 114.73 and 123.78

Monthly Target 1112.8
Monthly Target 2116.65
Monthly Target 3121.85
Monthly Target 4125.7
Monthly Target 5130.9

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Mon 26 October 2026 120.50 (-1.19%) 121.35 118.00 - 127.05 0.2658 times
Tue 29 September 2026 121.95 (-9.43%) 134.55 120.90 - 135.85 0.1574 times
Mon 31 August 2026 134.65 (0.41%) 133.30 126.00 - 138.70 0.368 times
Fri 31 July 2026 134.10 (-5.5%) 142.30 133.75 - 155.35 3.2181 times
Tue 30 June 2026 141.90 (0.39%) 140.05 137.35 - 147.30 0.3277 times
Fri 29 May 2026 141.35 (-2.52%) 146.85 139.35 - 155.25 0.3583 times
Thu 30 April 2026 145.00 (18.76%) 125.30 124.60 - 162.85 0.5136 times
Mon 30 March 2026 122.10 (-16.83%) 144.00 121.20 - 144.40 3.8998 times
Fri 27 February 2026 146.80 (2.44%) 143.40 137.05 - 166.00 0.465 times
Fri 30 January 2026 143.30 (-0.38%) 143.85 135.00 - 158.30 0.4262 times
Wed 31 December 2025 143.85 (-1.57%) 146.10 138.05 - 150.30 0.1812 times

 monthly chart Navnetedul

Yearly price and charts Navnetedul

Strong yearly Stock price targets for Navnetedul 508989 are 95.25 and 143.25

Yearly Target 186.83
Yearly Target 2103.67
Yearly Target 3134.83333333333
Yearly Target 4151.67
Yearly Target 5182.83

Yearly price and volumes Navnetedul

Date Closing Open Range Volume
Mon 26 October 2026 120.50 (-16.23%) 143.85 118.00 - 166.00 0.6767 times
Wed 31 December 2025 143.85 (-2.18%) 146.20 127.20 - 168.00 0.5911 times
Tue 31 December 2024 147.05 (-2.81%) 152.45 128.90 - 179.05 1.0917 times
Fri 29 December 2023 151.30 (21.19%) 123.85 88.12 - 176.15 1.2862 times
Fri 30 December 2022 124.85 (40.36%) 88.90 81.20 - 151.00 2.6801 times
Fri 31 December 2021 88.95 (6.27%) 84.60 72.30 - 121.55 1.6534 times
Thu 31 December 2020 83.70 (-9.27%) 93.00 45.10 - 102.15 0.4921 times
Tue 31 December 2019 92.25 (-12.48%) 106.75 87.00 - 119.50 0.4331 times
Mon 31 December 2018 105.40 (0%) 118.00 98.55 - 118.00 0.0955 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navnetedul 508989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 121 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.

Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Navnetedul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Navnetedul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.96 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 122.61
12 day DMA 122.11
20 day DMA 122.73
35 day DMA 125.69
50 day DMA 128.11
100 day DMA 135.11
150 day DMA 136.32
200 day DMA 139.31

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA121.79122.43123.09
12 day EMA122.38122.72123.01
20 day EMA123.26123.55123.81
35 day EMA125.34125.62125.89
50 day EMA127.71128128.28

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA122.61123.09122.98
12 day SMA122.11122.4122.47
20 day SMA122.73123.02123.22
35 day SMA125.69126.07126.42
50 day SMA128.11128.26128.38
100 day SMA135.11135.33135.55
150 day SMA136.32136.44136.56
200 day SMA139.31139.43139.57

Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top