Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 141.53 and 144.73
| Intraday Target 1 | 139.22 |
| Intraday Target 2 | 140.63 |
| Intraday Target 3 | 142.41666666667 |
| Intraday Target 4 | 143.83 |
| Intraday Target 5 | 145.62 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 142.05 (-0.18%) | 141.00 | 141.00 - 144.20 | 0.8363 times | Mon 25 May 2026 | 142.30 (-0.56%) | 144.00 | 141.90 - 144.30 | 0.454 times | Fri 22 May 2026 | 143.10 (-2.22%) | 147.55 | 142.00 - 147.55 | 2.1137 times | Thu 21 May 2026 | 146.35 (3.46%) | 144.50 | 144.15 - 151.20 | 3.6363 times | Wed 20 May 2026 | 141.45 (-1.19%) | 142.10 | 139.35 - 143.05 | 0.2692 times | Tue 19 May 2026 | 143.15 (1.52%) | 143.30 | 140.50 - 143.30 | 0.0428 times | Mon 18 May 2026 | 141.00 (0.07%) | 140.05 | 139.75 - 141.60 | 0.4933 times | Fri 15 May 2026 | 140.90 (-0.49%) | 140.70 | 140.70 - 143.75 | 0.3035 times | Thu 14 May 2026 | 141.60 (-1.77%) | 144.70 | 141.00 - 145.00 | 0.9137 times | Wed 13 May 2026 | 144.15 (2.05%) | 141.80 | 141.55 - 144.80 | 0.9372 times | Tue 12 May 2026 | 141.25 (-3.02%) | 145.10 | 140.35 - 145.10 | 1.3615 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 139.88 and 143.18
| Weekly Target 1 | 139.15 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 142.45 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 142.05 (-0.73%) | 144.00 | 141.00 - 144.30 | 0.1774 times | Fri 22 May 2026 | 143.10 (1.56%) | 140.05 | 139.35 - 151.20 | 0.9012 times | Fri 15 May 2026 | 140.90 (-4.86%) | 146.25 | 140.35 - 146.95 | 0.5569 times | Fri 08 May 2026 | 148.10 (2.14%) | 146.85 | 144.70 - 155.25 | 1.8125 times | Thu 30 April 2026 | 145.00 (0.42%) | 143.05 | 141.25 - 147.65 | 0.3919 times | Fri 24 April 2026 | 144.40 (-8.49%) | 158.05 | 141.90 - 158.20 | 1.8412 times | Fri 17 April 2026 | 157.80 (17.02%) | 133.00 | 130.70 - 162.85 | 1.338 times | Fri 10 April 2026 | 134.85 (4.09%) | 129.00 | 127.45 - 135.95 | 1.2161 times | Thu 02 April 2026 | 129.55 (3.14%) | 123.05 | 121.20 - 132.65 | 0.9203 times | Fri 27 March 2026 | 125.60 (-0.95%) | 125.45 | 123.15 - 131.15 | 0.8446 times | Fri 20 March 2026 | 126.80 (-1.59%) | 128.80 | 125.15 - 133.00 | 5.5299 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 132.75 and 148.65
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 135.85 |
| Monthly Target 3 | 145.55 |
| Monthly Target 4 | 151.75 |
| Monthly Target 5 | 161.45 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 142.05 (-2.03%) | 146.85 | 139.35 - 155.25 | 0.32 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.4922 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.7373 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4457 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4085 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1737 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.419 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.6061 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 1.9455 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 1.452 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.6507 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 109.23 and 154.03
| Yearly Target 1 | 98.28 |
| Yearly Target 2 | 120.17 |
| Yearly Target 3 | 143.08333333333 |
| Yearly Target 4 | 164.97 |
| Yearly Target 5 | 187.88 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 142.05 (-1.25%) | 143.85 | 121.20 - 166.00 | 0.3945 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.6112 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.1287 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.3299 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.771 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.7094 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.5088 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.4478 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.0988 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navnetedul 508989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navnetedul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Navnetedul in short term but the sell signal is initial and weak.
Navnetedul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Navnetedul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navnetedul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.9 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 143.05 |
| 12 day DMA | 142.75 |
| 20 day DMA | 144.55 |
| 35 day DMA | 143.2 |
| 50 day DMA | 138.81 |
| 100 day DMA | 143.48 |
| 150 day DMA | 145.82 |
| 200 day DMA | 147.62 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.71 | 143.04 | 143.41 |
| 12 day EMA | 143.26 | 143.48 | 143.69 |
| 20 day EMA | 143.28 | 143.41 | 143.53 |
| 35 day EMA | 141.33 | 141.29 | 141.23 |
| 50 day EMA | 139.24 | 139.13 | 139 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.05 | 143.27 | 143.01 |
| 12 day SMA | 142.75 | 143.25 | 143.81 |
| 20 day SMA | 144.55 | 144.68 | 144.78 |
| 35 day SMA | 143.2 | 142.84 | 142.52 |
| 50 day SMA | 138.81 | 138.74 | 138.65 |
| 100 day SMA | 143.48 | 143.51 | 143.53 |
| 150 day SMA | 145.82 | 145.91 | 146.01 |
| 200 day SMA | 147.62 | 147.67 | 147.71 |


