Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 120.9 and 124.35
| Intraday Target 1 | 120.23 |
| Intraday Target 2 | 121.57 |
| Intraday Target 3 | 123.68333333333 |
| Intraday Target 4 | 125.02 |
| Intraday Target 5 | 127.13 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.90 (-0.89%) | 125.80 | 122.35 - 125.80 | 0.9954 times | Thu 01 October 2026 | 124.00 (1.68%) | 121.35 | 120.55 - 124.35 | 2.5729 times | Tue 29 September 2026 | 121.95 (0.37%) | 122.00 | 120.90 - 122.35 | 1.2382 times | Mon 28 September 2026 | 121.50 (-1.02%) | 124.50 | 121.00 - 124.50 | 0.4998 times | Fri 25 September 2026 | 122.75 (-0.89%) | 124.05 | 122.50 - 124.10 | 0.6693 times | Thu 24 September 2026 | 123.85 (-0.16%) | 124.15 | 122.00 - 124.85 | 0.4212 times | Wed 23 September 2026 | 124.05 (0.36%) | 122.90 | 122.90 - 124.95 | 0.3838 times | Tue 22 September 2026 | 123.60 (-3.06%) | 125.90 | 121.85 - 127.35 | 1.5495 times | Mon 21 September 2026 | 127.50 (0.91%) | 125.80 | 125.50 - 127.70 | 0.8285 times | Fri 18 September 2026 | 126.35 (1%) | 125.80 | 124.00 - 128.65 | 0.8415 times | Thu 17 September 2026 | 125.10 (0.24%) | 124.80 | 124.25 - 127.05 | 0.1026 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 120.9 and 124.35
| Weekly Target 1 | 120.23 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 125.02 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.90 (-0.89%) | 125.80 | 122.35 - 125.80 | 0.2199 times | Thu 01 October 2026 | 124.00 (1.02%) | 124.50 | 120.55 - 124.50 | 0.9523 times | Fri 25 September 2026 | 122.75 (-2.85%) | 125.80 | 121.85 - 127.70 | 0.851 times | Fri 18 September 2026 | 126.35 (-1.44%) | 126.90 | 122.55 - 128.65 | 0.4793 times | Fri 11 September 2026 | 128.20 (-2.47%) | 130.35 | 126.10 - 133.00 | 0.6191 times | Fri 04 September 2026 | 131.45 (-2.41%) | 134.90 | 131.00 - 138.70 | 0.9519 times | Fri 28 August 2026 | 134.70 (1.13%) | 132.15 | 132.15 - 135.20 | 0.5093 times | Fri 21 August 2026 | 133.20 (-0.86%) | 134.00 | 131.60 - 135.90 | 0.8833 times | Fri 14 August 2026 | 134.35 (0.52%) | 134.80 | 131.00 - 135.95 | 0.8656 times | Fri 07 August 2026 | 133.65 (-0.34%) | 133.30 | 126.00 - 137.85 | 3.6683 times | Fri 31 July 2026 | 134.10 (-6.84%) | 143.30 | 133.75 - 147.45 | 2.9118 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 121.73 and 126.98
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 123.08333333333 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.90 (0.78%) | 121.35 | 120.55 - 125.80 | 0.046 times | Tue 29 September 2026 | 121.95 (-9.43%) | 134.55 | 120.90 - 135.85 | 0.1609 times | Mon 31 August 2026 | 134.65 (0.41%) | 133.30 | 126.00 - 138.70 | 0.3764 times | Fri 31 July 2026 | 134.10 (-5.5%) | 142.30 | 133.75 - 155.35 | 3.2908 times | Tue 30 June 2026 | 141.90 (0.39%) | 140.05 | 137.35 - 147.30 | 0.3351 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.3664 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5252 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.9878 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4755 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4359 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1853 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 99 and 144.45
| Yearly Target 1 | 91.03 |
| Yearly Target 2 | 106.97 |
| Yearly Target 3 | 136.48333333333 |
| Yearly Target 4 | 152.42 |
| Yearly Target 5 | 181.93 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.90 (-14.56%) | 143.85 | 120.55 - 166.00 | 0.6629 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.5921 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.0935 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.2884 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.6846 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.6561 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.4929 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.4338 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.0957 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navnetedul 508989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navnetedul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Navnetedul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navnetedul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.85 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 122.62 |
| 12 day DMA | 124.03 |
| 20 day DMA | 126.01 |
| 35 day DMA | 129.43 |
| 50 day DMA | 131.24 |
| 100 day DMA | 137.4 |
| 150 day DMA | 138.01 |
| 200 day DMA | 140.47 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.09 | 123.19 | 122.78 |
| 12 day EMA | 124.28 | 124.53 | 124.63 |
| 20 day EMA | 125.98 | 126.3 | 126.54 |
| 35 day EMA | 128.7 | 129.04 | 129.34 |
| 50 day EMA | 131.62 | 131.98 | 132.31 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.62 | 122.81 | 122.82 |
| 12 day SMA | 124.03 | 124.14 | 124.49 |
| 20 day SMA | 126.01 | 126.54 | 127.03 |
| 35 day SMA | 129.43 | 129.76 | 130.01 |
| 50 day SMA | 131.24 | 131.65 | 132.09 |
| 100 day SMA | 137.4 | 137.65 | 137.9 |
| 150 day SMA | 138.01 | 138.2 | 138.4 |
| 200 day SMA | 140.47 | 140.55 | 140.64 |


