ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 127.8 and 131.85

Intraday Target 1124.52
Intraday Target 2127.03
Intraday Target 3128.56666666667
Intraday Target 4131.08
Intraday Target 5132.62

Daily price and volume Navnetedul

Date Closing Open Range Volume
Thu 02 April 2026 129.55 (-1.03%) 128.25 126.05 - 130.10 0.327 times
Wed 01 April 2026 130.90 (7.21%) 125.30 124.60 - 132.65 0.6431 times
Mon 30 March 2026 122.10 (-2.79%) 123.05 121.20 - 125.25 0.7622 times
Fri 27 March 2026 125.60 (-1.76%) 126.05 123.55 - 127.45 0.6486 times
Wed 25 March 2026 127.85 (1.71%) 126.05 125.70 - 131.15 0.4545 times
Tue 24 March 2026 125.70 (1.29%) 125.55 124.15 - 128.55 0.269 times
Mon 23 March 2026 124.10 (-2.13%) 125.45 123.15 - 127.60 0.2179 times
Fri 20 March 2026 126.80 (-0.51%) 127.45 126.50 - 129.50 0.1076 times
Thu 19 March 2026 127.45 (-3.34%) 129.60 126.50 - 130.00 5.3155 times
Wed 18 March 2026 131.85 (3.09%) 127.85 127.85 - 133.00 1.2545 times
Tue 17 March 2026 127.90 (0.63%) 125.15 125.15 - 130.30 0.2754 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 125.38 and 136.83

Weekly Target 1116.35
Weekly Target 2122.95
Weekly Target 3127.8
Weekly Target 4134.4
Weekly Target 5139.25

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Thu 02 April 2026 129.55 (3.14%) 123.05 121.20 - 132.65 0.1994 times
Fri 27 March 2026 125.60 (-0.95%) 125.45 123.15 - 131.15 0.183 times
Fri 20 March 2026 126.80 (-1.59%) 128.80 125.15 - 133.00 1.1981 times
Fri 13 March 2026 128.85 (-7.63%) 137.00 128.25 - 140.00 7.1182 times
Fri 06 March 2026 139.50 (-4.97%) 144.00 136.25 - 144.40 0.1366 times
Fri 27 February 2026 146.80 (-3.96%) 152.90 145.50 - 155.35 0.0464 times
Fri 20 February 2026 152.85 (-1.92%) 155.45 151.00 - 158.70 0.0571 times
Fri 13 February 2026 155.85 (-1.33%) 156.45 152.50 - 166.00 0.1483 times
Fri 06 February 2026 157.95 (10.22%) 143.40 137.05 - 165.35 0.7885 times
Fri 30 January 2026 143.30 (1.67%) 139.10 135.00 - 147.25 0.1245 times
Fri 23 January 2026 140.95 (-1.95%) 141.15 136.00 - 145.35 0.0821 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 127.08 and 135.13

Monthly Target 1120.88
Monthly Target 2125.22
Monthly Target 3128.93333333333
Monthly Target 4133.27
Monthly Target 5136.98

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Thu 02 April 2026 129.55 (6.1%) 125.30 124.60 - 132.65 0.0484 times
Mon 30 March 2026 122.10 (-16.83%) 144.00 121.20 - 144.40 3.7803 times
Fri 27 February 2026 146.80 (2.44%) 143.40 137.05 - 166.00 0.4508 times
Fri 30 January 2026 143.30 (-0.38%) 143.85 135.00 - 158.30 0.4132 times
Wed 31 December 2025 143.85 (-1.57%) 146.10 138.05 - 150.30 0.1757 times
Fri 28 November 2025 146.15 (-9.53%) 161.25 145.60 - 162.60 0.4238 times
Fri 31 October 2025 161.55 (5.87%) 152.00 150.70 - 166.00 0.6131 times
Tue 30 September 2025 152.60 (-1.1%) 154.60 151.30 - 168.00 1.9679 times
Fri 29 August 2025 154.30 (3.63%) 147.00 135.05 - 160.85 1.4687 times
Thu 31 July 2025 148.90 (4.42%) 143.00 141.95 - 153.70 0.6581 times
Mon 30 June 2025 142.60 (1.24%) 141.25 139.00 - 146.25 0.2873 times

 monthly chart Navnetedul

Yearly price and charts Navnetedul

Strong yearly Stock price targets for Navnetedul 508989 are 102.98 and 147.78

Yearly Target 194.12
Yearly Target 2111.83
Yearly Target 3138.91666666667
Yearly Target 4156.63
Yearly Target 5183.72

Yearly price and volumes Navnetedul

Date Closing Open Range Volume
Thu 02 April 2026 129.55 (-9.94%) 143.85 121.20 - 166.00 0.3408 times
Wed 31 December 2025 143.85 (-2.18%) 146.20 127.20 - 168.00 0.615 times
Tue 31 December 2024 147.05 (-2.81%) 152.45 128.90 - 179.05 1.1357 times
Fri 29 December 2023 151.30 (21.19%) 123.85 88.12 - 176.15 1.3381 times
Fri 30 December 2022 124.85 (40.36%) 88.90 81.20 - 151.00 2.7883 times
Fri 31 December 2021 88.95 (6.27%) 84.60 72.30 - 121.55 1.7201 times
Thu 31 December 2020 83.70 (-9.27%) 93.00 45.10 - 102.15 0.512 times
Tue 31 December 2019 92.25 (-12.48%) 106.75 87.00 - 119.50 0.4506 times
Mon 31 December 2018 105.40 (0%) 118.00 98.55 - 118.00 0.0994 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navnetedul 508989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Navnetedul in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navnetedul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.66 and Navnetedul 508989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 127.2
12 day DMA 127.24
20 day DMA 131.16
35 day DMA 140.37
50 day DMA 142.59
100 day DMA 144.78
150 day DMA 148.92
200 day DMA 147.94

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA127.88127.04125.11
12 day EMA128.94128.83128.45
20 day EMA131.78132.02132.14
35 day EMA136136.38136.7
50 day EMA141.18141.65142.09

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA127.2126.43125.07
12 day SMA127.24127.18127.57
20 day SMA131.16131.78132.58
35 day SMA140.37141.28142.05
50 day SMA142.59142.82143.07
100 day SMA144.78145.03145.28
150 day SMA148.92149.09149.16
200 day SMA147.94148.01148.06

Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top