Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 119.78 and 126.18
| Intraday Target 1 | 115.27 |
| Intraday Target 2 | 117.88 |
| Intraday Target 3 | 121.66666666667 |
| Intraday Target 4 | 124.28 |
| Intraday Target 5 | 128.07 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.50 (-0.5%) | 119.05 | 119.05 - 125.45 | 1.7023 times | Fri 23 October 2026 | 121.10 (-1.9%) | 122.55 | 118.00 - 122.85 | 0.6536 times | Thu 22 October 2026 | 123.45 (0.12%) | 124.35 | 123.00 - 127.05 | 1.1699 times | Wed 21 October 2026 | 123.30 (-1.12%) | 126.55 | 123.00 - 126.55 | 0.1416 times | Mon 19 October 2026 | 124.70 (1.46%) | 121.80 | 121.80 - 126.65 | 2.6432 times | Fri 16 October 2026 | 122.90 (1.95%) | 120.55 | 120.40 - 122.95 | 0.336 times | Thu 15 October 2026 | 120.55 (-0.37%) | 119.20 | 119.20 - 122.65 | 0.5412 times | Wed 14 October 2026 | 121.00 (1.04%) | 120.15 | 119.60 - 121.05 | 0.374 times | Tue 13 October 2026 | 119.75 (-1.07%) | 121.25 | 118.60 - 121.35 | 2.361 times | Mon 12 October 2026 | 121.05 (-2.46%) | 123.15 | 120.40 - 123.15 | 0.0774 times | Tue 06 October 2026 | 124.10 (0.98%) | 123.80 | 123.50 - 125.25 | 0.7344 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 119.78 and 126.18
| Weekly Target 1 | 115.27 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 128.07 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.50 (-0.5%) | 119.05 | 119.05 - 125.45 | 0.7263 times | Fri 23 October 2026 | 121.10 (-1.46%) | 121.80 | 118.00 - 127.05 | 1.9661 times | Fri 16 October 2026 | 122.90 (-0.97%) | 123.15 | 118.60 - 123.15 | 1.5742 times | Tue 06 October 2026 | 124.10 (0.08%) | 125.80 | 122.35 - 125.80 | 0.5734 times | Thu 01 October 2026 | 124.00 (1.02%) | 124.50 | 120.55 - 124.50 | 1.1263 times | Fri 25 September 2026 | 122.75 (-2.85%) | 125.80 | 121.85 - 127.70 | 1.0065 times | Fri 18 September 2026 | 126.35 (-1.44%) | 126.90 | 122.55 - 128.65 | 0.5669 times | Fri 11 September 2026 | 128.20 (-2.47%) | 130.35 | 126.10 - 133.00 | 0.7322 times | Fri 04 September 2026 | 131.45 (-2.41%) | 134.90 | 131.00 - 138.70 | 1.1258 times | Fri 28 August 2026 | 134.70 (1.13%) | 132.15 | 132.15 - 135.20 | 0.6024 times | Fri 21 August 2026 | 133.20 (-0.86%) | 134.00 | 131.60 - 135.90 | 1.0447 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 114.73 and 123.78
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 121.85 |
| Monthly Target 4 | 125.7 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.50 (-1.19%) | 121.35 | 118.00 - 127.05 | 0.2658 times | Tue 29 September 2026 | 121.95 (-9.43%) | 134.55 | 120.90 - 135.85 | 0.1574 times | Mon 31 August 2026 | 134.65 (0.41%) | 133.30 | 126.00 - 138.70 | 0.368 times | Fri 31 July 2026 | 134.10 (-5.5%) | 142.30 | 133.75 - 155.35 | 3.2181 times | Tue 30 June 2026 | 141.90 (0.39%) | 140.05 | 137.35 - 147.30 | 0.3277 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.3583 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5136 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.8998 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.465 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4262 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1812 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 95.25 and 143.25
| Yearly Target 1 | 86.83 |
| Yearly Target 2 | 103.67 |
| Yearly Target 3 | 134.83333333333 |
| Yearly Target 4 | 151.67 |
| Yearly Target 5 | 182.83 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.50 (-16.23%) | 143.85 | 118.00 - 166.00 | 0.6767 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.5911 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.0917 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.2862 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.6801 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.6534 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.4921 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.4331 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.0955 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navnetedul 508989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.
Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Navnetedul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navnetedul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.96 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 122.11 |
| 20 day DMA | 122.73 |
| 35 day DMA | 125.69 |
| 50 day DMA | 128.11 |
| 100 day DMA | 135.11 |
| 150 day DMA | 136.32 |
| 200 day DMA | 139.31 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.79 | 122.43 | 123.09 |
| 12 day EMA | 122.38 | 122.72 | 123.01 |
| 20 day EMA | 123.26 | 123.55 | 123.81 |
| 35 day EMA | 125.34 | 125.62 | 125.89 |
| 50 day EMA | 127.71 | 128 | 128.28 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 123.09 | 122.98 |
| 12 day SMA | 122.11 | 122.4 | 122.47 |
| 20 day SMA | 122.73 | 123.02 | 123.22 |
| 35 day SMA | 125.69 | 126.07 | 126.42 |
| 50 day SMA | 128.11 | 128.26 | 128.38 |
| 100 day SMA | 135.11 | 135.33 | 135.55 |
| 150 day SMA | 136.32 | 136.44 | 136.56 |
| 200 day SMA | 139.31 | 139.43 | 139.57 |


