Munafa Stock Market Course + Intraday & FNO calls 
Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 158.75 and 162.05
| Intraday Target 1 | 158.03 |
| Intraday Target 2 | 159.47 |
| Intraday Target 3 | 161.33333333333 |
| Intraday Target 4 | 162.77 |
| Intraday Target 5 | 164.63 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.90 (-0.37%) | 161.60 | 159.90 - 163.20 | 0.3845 times | Mon 09 February 2026 | 161.50 (2.25%) | 156.45 | 156.45 - 166.00 | 0.6708 times | Fri 06 February 2026 | 157.95 (-2.53%) | 160.40 | 156.10 - 160.40 | 0.1845 times | Thu 05 February 2026 | 162.05 (0.37%) | 159.10 | 157.55 - 163.30 | 0.1241 times | Wed 04 February 2026 | 161.45 (-0.49%) | 158.45 | 157.30 - 163.35 | 1.045 times | Tue 03 February 2026 | 162.25 (16.56%) | 145.00 | 145.00 - 165.35 | 6.5344 times | Mon 02 February 2026 | 139.20 (-1.69%) | 139.55 | 137.05 - 139.70 | 0.137 times | Sun 01 February 2026 | 141.60 (-1.19%) | 143.40 | 139.10 - 144.65 | 0.2176 times | Fri 30 January 2026 | 143.30 (0.24%) | 140.90 | 140.50 - 146.85 | 0.5885 times | Thu 29 January 2026 | 142.95 (-1.99%) | 146.80 | 142.35 - 146.80 | 0.1137 times | Wed 28 January 2026 | 145.85 (6.97%) | 137.05 | 136.45 - 147.25 | 0.4904 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 158.68 and 168.23
| Weekly Target 1 | 151.57 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 161.11666666667 |
| Weekly Target 4 | 165.78 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.90 (1.87%) | 156.45 | 156.45 - 166.00 | 0.468 times | Fri 06 February 2026 | 157.95 (10.22%) | 143.40 | 137.05 - 165.35 | 3.6556 times | Fri 30 January 2026 | 143.30 (1.67%) | 139.10 | 135.00 - 147.25 | 0.5773 times | Fri 23 January 2026 | 140.95 (-1.95%) | 141.15 | 136.00 - 145.35 | 0.3807 times | Fri 16 January 2026 | 143.75 (-3.69%) | 147.00 | 141.30 - 149.25 | 0.318 times | Fri 09 January 2026 | 149.25 (1.19%) | 147.00 | 147.00 - 158.30 | 1.7871 times | Fri 02 January 2026 | 147.50 (2.18%) | 143.35 | 140.30 - 152.35 | 1.4101 times | Fri 26 December 2025 | 144.35 (0.49%) | 143.50 | 142.10 - 150.30 | 0.6172 times | Fri 19 December 2025 | 143.65 (1.7%) | 140.65 | 138.05 - 144.10 | 0.4263 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.3597 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.4242 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 148.98 and 177.93
| Monthly Target 1 | 125.7 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 154.65 |
| Monthly Target 4 | 172.25 |
| Monthly Target 5 | 183.6 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.90 (12.28%) | 143.40 | 137.05 - 166.00 | 0.5466 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.586 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.2492 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.6011 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.8695 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.7908 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.0829 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.9334 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.4075 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.933 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.1223 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 147.95 and 178.95
| Yearly Target 1 | 122.97 |
| Yearly Target 2 | 141.93 |
| Yearly Target 3 | 153.96666666667 |
| Yearly Target 4 | 172.93 |
| Yearly Target 5 | 184.97 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.90 (11.85%) | 143.85 | 135.00 - 166.00 | 0.0599 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.6349 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.1726 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.3816 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.8787 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.7759 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.5286 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.4652 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.1026 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navnetedul 508989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navnetedul 508989 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 10 points
Upper Bollinger band is at 166 and lower is at 130, while middle bands are at 139 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navnetedul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Navnetedul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navnetedul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Navnetedul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navnetedul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.88 and Navnetedul 508989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 160.77 |
| 12 day DMA | 151.28 |
| 20 day DMA | 147.51 |
| 35 day DMA | 147.57 |
| 50 day DMA | 146.04 |
| 100 day DMA | 151.05 |
| 150 day DMA | 150.43 |
| 200 day DMA | 148.54 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.08 | 158.17 | 156.5 |
| 12 day EMA | 154.01 | 152.76 | 151.17 |
| 20 day EMA | 151.12 | 150.09 | 148.89 |
| 35 day EMA | 148.48 | 147.75 | 146.94 |
| 50 day EMA | 147.68 | 147.14 | 146.55 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.77 | 161.04 | 156.58 |
| 12 day SMA | 151.28 | 149.62 | 148.07 |
| 20 day SMA | 147.51 | 146.81 | 146.19 |
| 35 day SMA | 147.57 | 147.07 | 146.54 |
| 50 day SMA | 146.04 | 145.75 | 145.46 |
| 100 day SMA | 151.05 | 151.02 | 150.93 |
| 150 day SMA | 150.43 | 150.31 | 150.2 |
| 200 day SMA | 148.54 | 148.44 | 148.34 |
Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
