ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 141.53 and 144.73

Intraday Target 1139.22
Intraday Target 2140.63
Intraday Target 3142.41666666667
Intraday Target 4143.83
Intraday Target 5145.62

Daily price and volume Navnetedul

Date Closing Open Range Volume
Tue 26 May 2026 142.05 (-0.18%) 141.00 141.00 - 144.20 0.8363 times
Mon 25 May 2026 142.30 (-0.56%) 144.00 141.90 - 144.30 0.454 times
Fri 22 May 2026 143.10 (-2.22%) 147.55 142.00 - 147.55 2.1137 times
Thu 21 May 2026 146.35 (3.46%) 144.50 144.15 - 151.20 3.6363 times
Wed 20 May 2026 141.45 (-1.19%) 142.10 139.35 - 143.05 0.2692 times
Tue 19 May 2026 143.15 (1.52%) 143.30 140.50 - 143.30 0.0428 times
Mon 18 May 2026 141.00 (0.07%) 140.05 139.75 - 141.60 0.4933 times
Fri 15 May 2026 140.90 (-0.49%) 140.70 140.70 - 143.75 0.3035 times
Thu 14 May 2026 141.60 (-1.77%) 144.70 141.00 - 145.00 0.9137 times
Wed 13 May 2026 144.15 (2.05%) 141.80 141.55 - 144.80 0.9372 times
Tue 12 May 2026 141.25 (-3.02%) 145.10 140.35 - 145.10 1.3615 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 139.88 and 143.18

Weekly Target 1139.15
Weekly Target 2140.6
Weekly Target 3142.45
Weekly Target 4143.9
Weekly Target 5145.75

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Tue 26 May 2026 142.05 (-0.73%) 144.00 141.00 - 144.30 0.1774 times
Fri 22 May 2026 143.10 (1.56%) 140.05 139.35 - 151.20 0.9012 times
Fri 15 May 2026 140.90 (-4.86%) 146.25 140.35 - 146.95 0.5569 times
Fri 08 May 2026 148.10 (2.14%) 146.85 144.70 - 155.25 1.8125 times
Thu 30 April 2026 145.00 (0.42%) 143.05 141.25 - 147.65 0.3919 times
Fri 24 April 2026 144.40 (-8.49%) 158.05 141.90 - 158.20 1.8412 times
Fri 17 April 2026 157.80 (17.02%) 133.00 130.70 - 162.85 1.338 times
Fri 10 April 2026 134.85 (4.09%) 129.00 127.45 - 135.95 1.2161 times
Thu 02 April 2026 129.55 (3.14%) 123.05 121.20 - 132.65 0.9203 times
Fri 27 March 2026 125.60 (-0.95%) 125.45 123.15 - 131.15 0.8446 times
Fri 20 March 2026 126.80 (-1.59%) 128.80 125.15 - 133.00 5.5299 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 132.75 and 148.65

Monthly Target 1129.65
Monthly Target 2135.85
Monthly Target 3145.55
Monthly Target 4151.75
Monthly Target 5161.45

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Tue 26 May 2026 142.05 (-2.03%) 146.85 139.35 - 155.25 0.32 times
Thu 30 April 2026 145.00 (18.76%) 125.30 124.60 - 162.85 0.4922 times
Mon 30 March 2026 122.10 (-16.83%) 144.00 121.20 - 144.40 3.7373 times
Fri 27 February 2026 146.80 (2.44%) 143.40 137.05 - 166.00 0.4457 times
Fri 30 January 2026 143.30 (-0.38%) 143.85 135.00 - 158.30 0.4085 times
Wed 31 December 2025 143.85 (-1.57%) 146.10 138.05 - 150.30 0.1737 times
Fri 28 November 2025 146.15 (-9.53%) 161.25 145.60 - 162.60 0.419 times
Fri 31 October 2025 161.55 (5.87%) 152.00 150.70 - 166.00 0.6061 times
Tue 30 September 2025 152.60 (-1.1%) 154.60 151.30 - 168.00 1.9455 times
Fri 29 August 2025 154.30 (3.63%) 147.00 135.05 - 160.85 1.452 times
Thu 31 July 2025 148.90 (4.42%) 143.00 141.95 - 153.70 0.6507 times

 monthly chart Navnetedul

Yearly price and charts Navnetedul

Strong yearly Stock price targets for Navnetedul 508989 are 109.23 and 154.03

Yearly Target 198.28
Yearly Target 2120.17
Yearly Target 3143.08333333333
Yearly Target 4164.97
Yearly Target 5187.88

Yearly price and volumes Navnetedul

Date Closing Open Range Volume
Tue 26 May 2026 142.05 (-1.25%) 143.85 121.20 - 166.00 0.3945 times
Wed 31 December 2025 143.85 (-2.18%) 146.20 127.20 - 168.00 0.6112 times
Tue 31 December 2024 147.05 (-2.81%) 152.45 128.90 - 179.05 1.1287 times
Fri 29 December 2023 151.30 (21.19%) 123.85 88.12 - 176.15 1.3299 times
Fri 30 December 2022 124.85 (40.36%) 88.90 81.20 - 151.00 2.771 times
Fri 31 December 2021 88.95 (6.27%) 84.60 72.30 - 121.55 1.7094 times
Thu 31 December 2020 83.70 (-9.27%) 93.00 45.10 - 102.15 0.5088 times
Tue 31 December 2019 92.25 (-12.48%) 106.75 87.00 - 119.50 0.4478 times
Mon 31 December 2018 105.40 (0%) 118.00 98.55 - 118.00 0.0988 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navnetedul 508989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navnetedul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Navnetedul in short term but the sell signal is initial and weak.

Navnetedul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Navnetedul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navnetedul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.9 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 143.05
12 day DMA 142.75
20 day DMA 144.55
35 day DMA 143.2
50 day DMA 138.81
100 day DMA 143.48
150 day DMA 145.82
200 day DMA 147.62

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA142.71143.04143.41
12 day EMA143.26143.48143.69
20 day EMA143.28143.41143.53
35 day EMA141.33141.29141.23
50 day EMA139.24139.13139

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA143.05143.27143.01
12 day SMA142.75143.25143.81
20 day SMA144.55144.68144.78
35 day SMA143.2142.84142.52
50 day SMA138.81138.74138.65
100 day SMA143.48143.51143.53
150 day SMA145.82145.91146.01
200 day SMA147.62147.67147.71

Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top