ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 134.95 and 142.85

Intraday Target 1133.5
Intraday Target 2136.4
Intraday Target 3141.4
Intraday Target 4144.3
Intraday Target 5149.3

Daily price and volume Navnetedul

Date Closing Open Range Volume
Tue 16 June 2026 139.30 (-4.49%) 146.40 138.50 - 146.40 2.0909 times
Mon 15 June 2026 145.85 (2.24%) 143.95 140.35 - 147.30 2.1874 times
Fri 12 June 2026 142.65 (1.89%) 140.15 140.00 - 142.80 0.6811 times
Thu 11 June 2026 140.00 (-1.51%) 140.10 138.30 - 141.40 0.1305 times
Wed 10 June 2026 142.15 (1.57%) 140.35 139.10 - 145.35 1.0236 times
Tue 09 June 2026 139.95 (0.86%) 138.85 137.50 - 140.25 0.5318 times
Mon 08 June 2026 138.75 (-2.56%) 142.55 138.15 - 142.55 0.9932 times
Fri 05 June 2026 142.40 (0.81%) 144.00 142.40 - 146.25 0.8285 times
Thu 04 June 2026 141.25 (-0.25%) 140.00 140.00 - 144.10 0.8628 times
Wed 03 June 2026 141.60 (0.21%) 140.00 138.10 - 142.00 0.6702 times
Tue 02 June 2026 141.30 (0.75%) 142.75 140.00 - 142.75 0.4314 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 134.5 and 143.3

Weekly Target 1132.9
Weekly Target 2136.1
Weekly Target 3141.7
Weekly Target 4144.9
Weekly Target 5150.5

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Tue 16 June 2026 139.30 (-2.35%) 143.95 138.50 - 147.30 0.7054 times
Fri 12 June 2026 142.65 (0.18%) 142.55 137.50 - 145.35 0.554 times
Fri 05 June 2026 142.40 (0.74%) 140.05 138.10 - 146.25 0.636 times
Fri 29 May 2026 141.35 (-1.22%) 144.00 140.00 - 144.30 0.4783 times
Fri 22 May 2026 143.10 (1.56%) 140.05 139.35 - 151.20 1.0046 times
Fri 15 May 2026 140.90 (-4.86%) 146.25 140.35 - 146.95 0.6208 times
Fri 08 May 2026 148.10 (2.14%) 146.85 144.70 - 155.25 2.0204 times
Thu 30 April 2026 145.00 (0.42%) 143.05 141.25 - 147.65 0.4368 times
Fri 24 April 2026 144.40 (-8.49%) 158.05 141.90 - 158.20 2.0524 times
Fri 17 April 2026 157.80 (17.02%) 133.00 130.70 - 162.85 1.4915 times
Fri 10 April 2026 134.85 (4.09%) 129.00 127.45 - 135.95 1.3556 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 133.5 and 143.3

Monthly Target 1131.57
Monthly Target 2135.43
Monthly Target 3141.36666666667
Monthly Target 4145.23
Monthly Target 5151.17

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Tue 16 June 2026 139.30 (-1.45%) 140.05 137.50 - 147.30 0.1808 times
Fri 29 May 2026 141.35 (-2.52%) 146.85 139.35 - 155.25 0.3934 times
Thu 30 April 2026 145.00 (18.76%) 125.30 124.60 - 162.85 0.5638 times
Mon 30 March 2026 122.10 (-16.83%) 144.00 121.20 - 144.40 4.2814 times
Fri 27 February 2026 146.80 (2.44%) 143.40 137.05 - 166.00 0.5105 times
Fri 30 January 2026 143.30 (-0.38%) 143.85 135.00 - 158.30 0.4679 times
Wed 31 December 2025 143.85 (-1.57%) 146.10 138.05 - 150.30 0.199 times
Fri 28 November 2025 146.15 (-9.53%) 161.25 145.60 - 162.60 0.48 times
Fri 31 October 2025 161.55 (5.87%) 152.00 150.70 - 166.00 0.6944 times
Tue 30 September 2025 152.60 (-1.1%) 154.60 151.30 - 168.00 2.2287 times
Fri 29 August 2025 154.30 (3.63%) 147.00 135.05 - 160.85 1.6634 times

 monthly chart Navnetedul

Yearly price and charts Navnetedul

Strong yearly Stock price targets for Navnetedul 508989 are 107.85 and 152.65

Yearly Target 197.37
Yearly Target 2118.33
Yearly Target 3142.16666666667
Yearly Target 4163.13
Yearly Target 5186.97

Yearly price and volumes Navnetedul

Date Closing Open Range Volume
Tue 16 June 2026 139.30 (-3.16%) 143.85 121.20 - 166.00 0.4071 times
Wed 31 December 2025 143.85 (-2.18%) 146.20 127.20 - 168.00 0.6103 times
Tue 31 December 2024 147.05 (-2.81%) 152.45 128.90 - 179.05 1.127 times
Fri 29 December 2023 151.30 (21.19%) 123.85 88.12 - 176.15 1.3279 times
Fri 30 December 2022 124.85 (40.36%) 88.90 81.20 - 151.00 2.7669 times
Fri 31 December 2021 88.95 (6.27%) 84.60 72.30 - 121.55 1.7069 times
Thu 31 December 2020 83.70 (-9.27%) 93.00 45.10 - 102.15 0.5081 times
Tue 31 December 2019 92.25 (-12.48%) 106.75 87.00 - 119.50 0.4471 times
Mon 31 December 2018 105.40 (0%) 118.00 98.55 - 118.00 0.0986 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navnetedul 508989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Navnetedul 508989 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Navnetedul 508989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.08

Tomorrow's movement Prediction of Navnetedul 508989 looks bearish. It has broken an important moving average level of 141.89 with high volumes

Munafa value: -5 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Navnetedul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Navnetedul in short term but the buy signal is initial and weak.

Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Navnetedul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Navnetedul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.82 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 141.99
12 day DMA 141.29
20 day DMA 141.85
35 day DMA 143.26
50 day DMA 142.4
100 day DMA 142.61
150 day DMA 144.15
200 day DMA 147.42

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA141.66142.84141.34
12 day EMA141.68142.11141.43
20 day EMA141.79142.05141.65
35 day EMA141.3141.42141.16
50 day EMA141.05141.12140.93

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA141.99142.12140.7
12 day SMA141.29141.46141.11
20 day SMA141.85141.93141.68
35 day SMA143.26143.4143.36
50 day SMA142.4142.23141.76
100 day SMA142.61142.65142.63
150 day SMA144.15144.27144.36
200 day SMA147.42147.43147.4

Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top