ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong intraday Stock price targets for Navnetedul are 140.95 and 146.05

Intraday Target 1136.9
Intraday Target 2139.9
Intraday Target 3142
Intraday Target 4145
Intraday Target 5147.1

Daily price and volume Navnetedul

Date Closing Open Range Volume
Mon 15 December 2025 142.90 (1.17%) 140.65 139.00 - 144.10 1.3393 times
Fri 12 December 2025 141.25 (-0.81%) 142.00 140.70 - 143.30 0.818 times
Thu 11 December 2025 142.40 (0.32%) 141.00 138.90 - 143.35 1.4979 times
Wed 10 December 2025 141.95 (0.82%) 141.45 140.85 - 143.15 0.6215 times
Tue 09 December 2025 140.80 (-0.32%) 139.05 138.40 - 142.05 0.9401 times
Mon 08 December 2025 141.25 (-1.29%) 142.95 141.00 - 144.00 0.8821 times
Fri 05 December 2025 143.10 (0%) 141.30 141.30 - 143.55 0.3763 times
Thu 04 December 2025 143.10 (-0.14%) 143.45 143.05 - 144.20 1.5744 times
Wed 03 December 2025 143.30 (0%) 143.85 142.75 - 143.85 0.3653 times
Tue 02 December 2025 143.30 (-1.38%) 145.05 142.75 - 145.10 1.5851 times
Mon 01 December 2025 145.30 (-0.58%) 146.10 144.05 - 146.75 1.7122 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 140.95 and 146.05

Weekly Target 1136.9
Weekly Target 2139.9
Weekly Target 3142
Weekly Target 4145
Weekly Target 5147.1

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Mon 15 December 2025 142.90 (1.17%) 140.65 139.00 - 144.10 0.1027 times
Fri 12 December 2025 141.25 (-1.29%) 142.95 138.40 - 144.00 0.3651 times
Fri 05 December 2025 143.10 (-2.09%) 146.10 141.30 - 146.75 0.4306 times
Fri 28 November 2025 146.15 (-4.54%) 152.15 145.60 - 152.60 0.6008 times
Fri 21 November 2025 153.10 (1.46%) 152.00 150.80 - 157.90 1.8687 times
Fri 14 November 2025 150.90 (-1.11%) 152.75 147.40 - 157.05 1.4841 times
Fri 07 November 2025 152.60 (-5.54%) 161.25 152.15 - 162.60 0.6501 times
Fri 31 October 2025 161.55 (2.28%) 160.25 158.75 - 166.00 1.9191 times
Thu 23 October 2025 157.95 (0.77%) 154.40 154.40 - 161.95 1.2772 times
Fri 17 October 2025 156.75 (-0.22%) 156.00 150.70 - 158.00 1.3014 times
Fri 10 October 2025 157.10 (-3.05%) 162.95 154.45 - 164.30 1.3623 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 136.48 and 144.83

Monthly Target 1134.33
Monthly Target 2138.62
Monthly Target 3142.68333333333
Monthly Target 4146.97
Monthly Target 5151.03

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Mon 15 December 2025 142.90 (-2.22%) 146.10 138.40 - 146.75 0.1138 times
Fri 28 November 2025 146.15 (-9.53%) 161.25 145.60 - 162.60 0.5832 times
Fri 31 October 2025 161.55 (5.87%) 152.00 150.70 - 166.00 0.8437 times
Tue 30 September 2025 152.60 (-1.1%) 154.60 151.30 - 168.00 2.708 times
Fri 29 August 2025 154.30 (3.63%) 147.00 135.05 - 160.85 2.0211 times
Thu 31 July 2025 148.90 (4.42%) 143.00 141.95 - 153.70 0.9057 times
Mon 30 June 2025 142.60 (1.24%) 141.25 139.00 - 146.25 0.3954 times
Fri 30 May 2025 140.85 (-1.26%) 142.65 131.65 - 158.00 0.9053 times
Wed 30 April 2025 142.65 (2.15%) 141.30 134.00 - 147.10 1.089 times
Fri 28 March 2025 139.65 (1.01%) 136.95 129.00 - 144.20 0.4347 times
Fri 28 February 2025 138.25 (-1.64%) 139.75 127.20 - 151.85 0.9741 times

 monthly chart Navnetedul

Yearly price and charts Navnetedul

Strong yearly Stock price targets for Navnetedul 508989 are 114.65 and 155.45

Yearly Target 1105.23
Yearly Target 2124.07
Yearly Target 3146.03333333333
Yearly Target 4164.87
Yearly Target 5186.83

Yearly price and volumes Navnetedul

Date Closing Open Range Volume
Mon 15 December 2025 142.90 (-2.82%) 146.20 127.20 - 168.00 0.5624 times
Tue 31 December 2024 147.05 (-2.81%) 152.45 128.90 - 179.05 1.0501 times
Fri 29 December 2023 151.30 (21.19%) 123.85 88.12 - 176.15 1.2372 times
Fri 30 December 2022 124.85 (40.36%) 88.90 81.20 - 151.00 2.578 times
Fri 31 December 2021 88.95 (6.27%) 84.60 72.30 - 121.55 1.5904 times
Thu 31 December 2020 83.70 (-9.27%) 93.00 45.10 - 102.15 0.4734 times
Tue 31 December 2019 92.25 (-12.48%) 106.75 87.00 - 119.50 0.4166 times
Mon 31 December 2018 105.40 (0%) 118.00 98.55 - 118.00 0.0919 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Navnetedul

Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navnetedul 508989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navnetedul 508989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.63

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Navnetedul in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Navnetedul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navnetedul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Navnetedul 508989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.

Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 141.86
12 day DMA 142.9
20 day DMA 146.34
35 day DMA 150.82
50 day DMA 152.67
100 day DMA 152.3
150 day DMA 149.42
200 day DMA 146.43

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA142.25141.92142.26
12 day EMA143.61143.74144.19
20 day EMA145.66145.95146.44
35 day EMA148.72149.06149.52
50 day EMA151.85152.22152.67

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA141.86141.53141.9
12 day SMA142.9143.23143.96
20 day SMA146.34146.87147.36
35 day SMA150.82151.25151.81
50 day SMA152.67152.87153.11
100 day SMA152.3152.33152.38
150 day SMA149.42149.38149.37
200 day SMA146.43146.39146.35

Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top