Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 135.58 and 138.08
| Intraday Target 1 | 135.07 |
| Intraday Target 2 | 136.08 |
| Intraday Target 3 | 137.56666666667 |
| Intraday Target 4 | 138.58 |
| Intraday Target 5 | 140.07 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 137.10 (-1.9%) | 138.65 | 136.55 - 139.05 | 0.5489 times | Wed 29 July 2026 | 139.75 (-2.17%) | 142.75 | 137.00 - 143.95 | 2.7314 times | Tue 28 July 2026 | 142.85 (-1.14%) | 147.45 | 140.00 - 147.45 | 1.4749 times | Mon 27 July 2026 | 144.50 (0.38%) | 143.30 | 140.00 - 146.80 | 1.2214 times | Fri 24 July 2026 | 143.95 (2.42%) | 140.25 | 139.80 - 144.65 | 0.1987 times | Thu 23 July 2026 | 140.55 (-2.26%) | 142.05 | 140.45 - 143.20 | 0.2109 times | Wed 22 July 2026 | 143.80 (-1.51%) | 144.05 | 143.45 - 145.20 | 0.3417 times | Tue 21 July 2026 | 146.00 (-1.08%) | 146.95 | 145.00 - 147.40 | 0.6367 times | Mon 20 July 2026 | 147.60 (1.62%) | 148.75 | 147.00 - 148.95 | 0.4241 times | Fri 17 July 2026 | 145.25 (-2.97%) | 149.00 | 142.40 - 149.00 | 2.2112 times | Thu 16 July 2026 | 149.70 (-0.4%) | 151.15 | 148.65 - 151.15 | 0.6962 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 131.38 and 142.28
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 140.36666666667 |
| Weekly Target 4 | 144.18 |
| Weekly Target 5 | 151.27 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 137.10 (-4.76%) | 143.30 | 136.55 - 147.45 | 0.3649 times | Fri 24 July 2026 | 143.95 (-0.9%) | 148.75 | 139.80 - 148.95 | 0.1106 times | Fri 17 July 2026 | 145.25 (-3.1%) | 149.70 | 142.40 - 155.35 | 8.0564 times | Fri 10 July 2026 | 149.90 (-0.07%) | 147.10 | 145.55 - 151.15 | 0.1027 times | Fri 03 July 2026 | 150.00 (6.16%) | 141.20 | 139.00 - 151.70 | 0.3618 times | Thu 25 June 2026 | 141.30 (1.44%) | 139.50 | 138.65 - 143.40 | 0.169 times | Fri 19 June 2026 | 139.30 (-2.35%) | 143.95 | 137.35 - 147.30 | 0.4264 times | Fri 12 June 2026 | 142.65 (0.18%) | 142.55 | 137.50 - 145.35 | 0.1356 times | Fri 05 June 2026 | 142.40 (0.74%) | 140.05 | 138.10 - 146.25 | 0.1556 times | Fri 29 May 2026 | 141.35 (-1.22%) | 144.00 | 140.00 - 144.30 | 0.117 times | Fri 22 May 2026 | 143.10 (1.56%) | 140.05 | 139.35 - 151.20 | 0.2458 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 127.43 and 146.23
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 143 |
| Monthly Target 4 | 149.45 |
| Monthly Target 5 | 161.8 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 137.10 (-3.38%) | 142.30 | 136.55 - 155.35 | 3.0525 times | Tue 30 June 2026 | 141.90 (0.39%) | 140.05 | 137.35 - 147.30 | 0.3144 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.3438 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.4927 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.7414 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4461 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4089 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1739 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.4195 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.6068 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 1.9476 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 106.75 and 151.55
| Yearly Target 1 | 96.63 |
| Yearly Target 2 | 116.87 |
| Yearly Target 3 | 141.43333333333 |
| Yearly Target 4 | 161.67 |
| Yearly Target 5 | 186.23 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 137.10 (-4.69%) | 143.85 | 121.20 - 166.00 | 0.6246 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.5948 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.0985 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.2943 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.6969 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.6637 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.4952 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.4358 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.0961 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navnetedul 508989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navnetedul 508989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.3
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Navnetedul in short term and the sell signal is strong.
Navnetedul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navnetedul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navnetedul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.83 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 141.63 |
| 12 day DMA | 144.28 |
| 20 day DMA | 146.24 |
| 35 day DMA | 144.15 |
| 50 day DMA | 143.45 |
| 100 day DMA | 140.91 |
| 150 day DMA | 143.53 |
| 200 day DMA | 145.64 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 142.45 | 143.8 |
| 12 day EMA | 143.12 | 144.21 | 145.02 |
| 20 day EMA | 143.97 | 144.69 | 145.21 |
| 35 day EMA | 144.01 | 144.42 | 144.7 |
| 50 day EMA | 143.1 | 143.34 | 143.49 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.63 | 142.32 | 143.13 |
| 12 day SMA | 144.28 | 145.26 | 146.17 |
| 20 day SMA | 146.24 | 146.81 | 146.91 |
| 35 day SMA | 144.15 | 144.24 | 144.21 |
| 50 day SMA | 143.45 | 143.53 | 143.55 |
| 100 day SMA | 140.91 | 141.01 | 141.09 |
| 150 day SMA | 143.53 | 143.55 | 143.56 |
| 200 day SMA | 145.64 | 145.77 | 145.84 |


