Munafa Stock Market Course + Intraday & FNO calls 
Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508989
- 508989 Experts view
- Tomorrow's Movement 508989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navnetedul
Strong intraday Stock price targets for Navnetedul are 151.93 and 155.28
| Intraday Target 1 | 149.38 |
| Intraday Target 2 | 151.12 |
| Intraday Target 3 | 152.73333333333 |
| Intraday Target 4 | 154.47 |
| Intraday Target 5 | 156.08 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.85 (1.19%) | 151.90 | 151.00 - 154.35 | 0.3253 times | Thu 19 February 2026 | 151.05 (-1.53%) | 154.20 | 151.05 - 154.20 | 0.2483 times | Wed 18 February 2026 | 153.40 (-1.73%) | 154.40 | 153.00 - 158.60 | 0.8208 times | Tue 17 February 2026 | 156.10 (-1.33%) | 156.95 | 156.00 - 157.50 | 0.4517 times | Mon 16 February 2026 | 158.20 (1.51%) | 155.45 | 152.50 - 158.70 | 0.9342 times | Fri 13 February 2026 | 155.85 (0%) | 154.70 | 152.50 - 156.55 | 0.4123 times | Thu 12 February 2026 | 155.85 (-1.61%) | 155.55 | 155.35 - 157.70 | 0.8589 times | Wed 11 February 2026 | 158.40 (-1.55%) | 160.95 | 157.40 - 160.95 | 1.0332 times | Tue 10 February 2026 | 160.90 (-0.37%) | 161.60 | 159.90 - 163.20 | 1.7907 times | Mon 09 February 2026 | 161.50 (2.25%) | 156.45 | 156.45 - 166.00 | 3.1245 times | Fri 06 February 2026 | 157.95 (-2.53%) | 160.40 | 156.10 - 160.40 | 0.8594 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 148.08 and 155.78
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 154.18333333333 |
| Weekly Target 4 | 157.37 |
| Weekly Target 5 | 161.88 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.85 (-1.92%) | 155.45 | 151.00 - 158.70 | 0.2615 times | Fri 13 February 2026 | 155.85 (-1.33%) | 156.45 | 152.50 - 166.00 | 0.679 times | Fri 06 February 2026 | 157.95 (10.22%) | 143.40 | 137.05 - 165.35 | 3.6107 times | Fri 30 January 2026 | 143.30 (1.67%) | 139.10 | 135.00 - 147.25 | 0.5702 times | Fri 23 January 2026 | 140.95 (-1.95%) | 141.15 | 136.00 - 145.35 | 0.376 times | Fri 16 January 2026 | 143.75 (-3.69%) | 147.00 | 141.30 - 149.25 | 0.3141 times | Fri 09 January 2026 | 149.25 (1.19%) | 147.00 | 147.00 - 158.30 | 1.7651 times | Fri 02 January 2026 | 147.50 (2.18%) | 143.35 | 140.30 - 152.35 | 1.3927 times | Fri 26 December 2025 | 144.35 (0.49%) | 143.50 | 142.10 - 150.30 | 0.6096 times | Fri 19 December 2025 | 143.65 (1.7%) | 140.65 | 138.05 - 144.10 | 0.4211 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.3552 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 144.95 and 173.9
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 137.93 |
| Monthly Target 3 | 151.96666666667 |
| Monthly Target 4 | 166.88 |
| Monthly Target 5 | 180.92 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.85 (6.66%) | 143.40 | 137.05 - 166.00 | 0.6069 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.5822 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.2476 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5972 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.864 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.773 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.0696 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.9274 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.4049 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.9271 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.1151 times |
Yearly price and charts Navnetedul
Strong yearly Stock price targets for Navnetedul 508989 are 143.93 and 174.93
| Yearly Target 1 | 120.28 |
| Yearly Target 2 | 136.57 |
| Yearly Target 3 | 151.28333333333 |
| Yearly Target 4 | 167.57 |
| Yearly Target 5 | 182.28 |
Yearly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.85 (6.26%) | 143.85 | 135.00 - 166.00 | 0.0632 times | Wed 31 December 2025 | 143.85 (-2.18%) | 146.20 | 127.20 - 168.00 | 0.6347 times | Tue 31 December 2024 | 147.05 (-2.81%) | 152.45 | 128.90 - 179.05 | 1.1721 times | Fri 29 December 2023 | 151.30 (21.19%) | 123.85 | 88.12 - 176.15 | 1.381 times | Fri 30 December 2022 | 124.85 (40.36%) | 88.90 | 81.20 - 151.00 | 2.8777 times | Fri 31 December 2021 | 88.95 (6.27%) | 84.60 | 72.30 - 121.55 | 1.7752 times | Thu 31 December 2020 | 83.70 (-9.27%) | 93.00 | 45.10 - 102.15 | 0.5284 times | Tue 31 December 2019 | 92.25 (-12.48%) | 106.75 | 87.00 - 119.50 | 0.465 times | Mon 31 December 2018 | 105.40 (0%) | 118.00 | 98.55 - 118.00 | 0.1026 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navnetedul 508989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 137, while middle bands are at 145 and 161
Price is rising
Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navnetedul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Navnetedul in short term but the sell signal is initial and weak.
Navnetedul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Navnetedul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navnetedul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.6 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 154.32 |
| 12 day DMA | 157.01 |
| 20 day DMA | 152.85 |
| 35 day DMA | 150.01 |
| 50 day DMA | 148.04 |
| 100 day DMA | 150.71 |
| 150 day DMA | 150.98 |
| 200 day DMA | 149.03 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.78 | 154.24 | 155.83 |
| 12 day EMA | 154.33 | 154.6 | 155.25 |
| 20 day EMA | 153.09 | 153.11 | 153.33 |
| 35 day EMA | 150.96 | 150.85 | 150.84 |
| 50 day EMA | 148.16 | 147.97 | 147.84 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.32 | 154.92 | 155.88 |
| 12 day SMA | 157.01 | 157.73 | 158.66 |
| 20 day SMA | 152.85 | 152.26 | 151.85 |
| 35 day SMA | 150.01 | 149.72 | 149.51 |
| 50 day SMA | 148.04 | 147.82 | 147.61 |
| 100 day SMA | 150.71 | 150.77 | 150.84 |
| 150 day SMA | 150.98 | 150.95 | 150.94 |
| 200 day SMA | 149.03 | 148.97 | 148.92 |
Videos related to: Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
