Munafa Stock Market Course + Intraday & FNO calls 
SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508969
- 508969 Experts view
- Tomorrow's Movement 508969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulabhEng
Strong intraday Stock price targets for SulabhEng are 3.17 and 3.4
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.22 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.45 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.25 (7.26%) | 3.09 | 3.09 - 3.32 | 0.9776 times | Wed 29 April 2026 | 3.03 (1%) | 3.03 | 2.92 - 3.14 | 0.3261 times | Tue 28 April 2026 | 3.00 (-5.96%) | 3.25 | 2.86 - 3.32 | 0.6469 times | Mon 27 April 2026 | 3.19 (-0.31%) | 3.20 | 3.11 - 3.28 | 0.1379 times | Fri 24 April 2026 | 3.20 (-0.93%) | 3.21 | 3.10 - 3.33 | 0.242 times | Thu 23 April 2026 | 3.23 (-1.52%) | 3.23 | 3.16 - 3.29 | 0.1664 times | Wed 22 April 2026 | 3.28 (-1.2%) | 3.50 | 3.23 - 3.50 | 0.6063 times | Tue 21 April 2026 | 3.32 (0%) | 3.36 | 3.01 - 3.40 | 4.6791 times | Mon 20 April 2026 | 3.32 (11.04%) | 3.10 | 3.01 - 3.39 | 1.4242 times | Fri 17 April 2026 | 2.99 (7.55%) | 2.72 | 2.70 - 3.07 | 0.7935 times | Thu 16 April 2026 | 2.78 (-0.36%) | 2.82 | 2.70 - 2.82 | 0.4064 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 3.06 and 3.52
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.25 (1.56%) | 3.20 | 2.86 - 3.32 | 0.9977 times | Fri 24 April 2026 | 3.20 (7.02%) | 3.10 | 3.01 - 3.50 | 3.4003 times | Fri 17 April 2026 | 2.99 (10.74%) | 2.65 | 2.56 - 3.07 | 0.9934 times | Fri 10 April 2026 | 2.70 (15.88%) | 2.34 | 2.22 - 2.83 | 1.2212 times | Thu 02 April 2026 | 2.33 (4.02%) | 2.20 | 2.05 - 2.42 | 0.3553 times | Fri 27 March 2026 | 2.24 (-8.2%) | 2.49 | 2.17 - 2.59 | 0.665 times | Fri 20 March 2026 | 2.44 (2.52%) | 2.43 | 2.23 - 2.60 | 0.342 times | Fri 13 March 2026 | 2.38 (3.03%) | 2.31 | 2.16 - 2.47 | 0.4925 times | Fri 06 March 2026 | 2.31 (-3.35%) | 2.44 | 2.11 - 2.49 | 0.6523 times | Fri 27 February 2026 | 2.39 (-2.85%) | 2.46 | 2.14 - 2.55 | 0.8802 times | Fri 20 February 2026 | 2.46 (3.8%) | 2.42 | 2.30 - 2.54 | 0.5149 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 2.73 and 4.03
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.25 (47.73%) | 2.20 | 2.20 - 3.50 | 1.2559 times | Mon 30 March 2026 | 2.20 (-7.95%) | 2.44 | 2.05 - 2.60 | 0.4309 times | Fri 27 February 2026 | 2.39 (-0.42%) | 2.30 | 2.14 - 2.57 | 0.4286 times | Fri 30 January 2026 | 2.40 (-1.64%) | 2.49 | 2.22 - 2.57 | 0.7293 times | Wed 31 December 2025 | 2.44 (2.09%) | 2.40 | 2.03 - 2.64 | 1.0518 times | Fri 28 November 2025 | 2.39 (-18.98%) | 3.02 | 2.17 - 3.10 | 1.5732 times | Fri 31 October 2025 | 2.95 (-12.46%) | 3.38 | 2.81 - 3.49 | 1.0601 times | Tue 30 September 2025 | 3.37 (-1.75%) | 3.38 | 3.30 - 3.60 | 1.2286 times | Fri 29 August 2025 | 3.43 (-2%) | 3.35 | 3.21 - 3.65 | 0.5534 times | Thu 31 July 2025 | 3.50 (-5.41%) | 3.77 | 3.22 - 4.22 | 1.6882 times | Mon 30 June 2025 | 3.70 (6.63%) | 3.57 | 3.35 - 3.95 | 0.6255 times |
Yearly price and charts SulabhEng
Strong yearly Stock price targets for SulabhEng 508969 are 2.65 and 4.1
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.9333333333333 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.25 (33.2%) | 2.49 | 2.05 - 3.50 | 0.2251 times | Wed 31 December 2025 | 2.44 (-50.81%) | 4.96 | 2.03 - 5.83 | 1.1969 times | Tue 31 December 2024 | 4.96 (-14.63%) | 5.81 | 4.51 - 7.38 | 1.4304 times | Fri 29 December 2023 | 5.81 (10.25%) | 5.10 | 3.17 - 9.56 | 2.5931 times | Fri 30 December 2022 | 5.27 (-8.03%) | 6.01 | 3.75 - 15.13 | 2.8169 times | Fri 31 December 2021 | 5.73 (318.25%) | 1.37 | 1.22 - 5.73 | 0.5488 times | Thu 31 December 2020 | 1.37 (140.35%) | 0.59 | 0.40 - 2.78 | 0.1022 times | Tue 31 December 2019 | 0.57 (-45.71%) | 1.03 | 0.57 - 1.47 | 0.0487 times | Mon 31 December 2018 | 1.05 (0%) | 0.82 | 0.82 - 2.32 | 0.038 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SulabhEng
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SulabhEng (508969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SulabhEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SulabhEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SulabhEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SulabhEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.
SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.12 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.1 | 3.13 |
| 12 day EMA | 3.06 | 3.03 | 3.03 |
| 20 day EMA | 2.92 | 2.89 | 2.88 |
| 35 day EMA | 2.8 | 2.77 | 2.75 |
| 50 day EMA | 2.62 | 2.59 | 2.57 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.18 |
| 12 day SMA | 3.12 | 3.07 | 3.04 |
| 20 day SMA | 2.88 | 2.83 | 2.79 |
| 35 day SMA | 2.65 | 2.62 | 2.6 |
| 50 day SMA | 2.56 | 2.54 | 2.53 |
| 100 day SMA | 2.47 | 2.46 | 2.45 |
| 150 day SMA | 2.66 | 2.66 | 2.66 |
| 200 day SMA | 2.86 | 2.86 | 2.87 |
Fundamentals, profit and EPS of Sulabh Eng 508969
EPS is 0.27 and PE is: 12.04
Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)
Debt: 1.65 in crores
Market capitalization: 22.51
EPS is 0.24 and PE is: 13.54
Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)
Debt: 1.65 in crores
Market capitalization: 24.41
Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
