ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.36 and 2.46

Intraday Target 12.34
Intraday Target 22.38
Intraday Target 32.4366666666667
Intraday Target 42.48
Intraday Target 52.54

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Thu 01 January 2026 2.43 (-0.41%) 2.49 2.39 - 2.49 0.7212 times
Wed 31 December 2025 2.44 (0.41%) 2.60 2.36 - 2.60 0.7535 times
Tue 30 December 2025 2.43 (2.53%) 2.45 2.37 - 2.46 0.5481 times
Mon 29 December 2025 2.37 (-3.66%) 2.50 2.34 - 2.51 0.6825 times
Fri 26 December 2025 2.46 (2.93%) 2.47 2.34 - 2.58 1.4736 times
Wed 24 December 2025 2.39 (2.58%) 2.48 2.33 - 2.48 0.9822 times
Tue 23 December 2025 2.33 (-2.92%) 2.49 2.31 - 2.49 0.8037 times
Mon 22 December 2025 2.40 (0%) 2.47 2.34 - 2.50 1.1271 times
Fri 19 December 2025 2.40 (2.13%) 2.38 2.35 - 2.47 1.9487 times
Thu 18 December 2025 2.35 (0.86%) 2.57 2.22 - 2.57 0.9593 times
Wed 17 December 2025 2.33 (-1.69%) 2.30 2.30 - 2.63 0.406 times

 Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.26 and 2.52

Weekly Target 12.2
Weekly Target 22.31
Weekly Target 32.4566666666667
Weekly Target 42.57
Weekly Target 52.72

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Thu 01 January 2026 2.43 (-1.22%) 2.50 2.34 - 2.60 0.2841 times
Fri 26 December 2025 2.46 (2.5%) 2.47 2.31 - 2.58 0.4607 times
Fri 19 December 2025 2.40 (0%) 2.40 2.12 - 2.64 0.6285 times
Fri 12 December 2025 2.40 (8.6%) 2.25 2.03 - 2.50 1.1405 times
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.05 - 2.48 1.1439 times
Fri 28 November 2025 2.39 (-20.07%) 3.04 2.17 - 3.04 3.6182 times
Fri 21 November 2025 2.99 (-1.64%) 3.10 2.88 - 3.10 0.4465 times
Fri 14 November 2025 3.04 (5.19%) 2.82 2.82 - 3.08 0.3669 times
Fri 07 November 2025 2.89 (-2.03%) 3.02 2.85 - 3.07 0.9259 times
Fri 31 October 2025 2.95 (-3.28%) 3.08 2.95 - 3.09 0.9848 times
Thu 23 October 2025 3.05 (3.04%) 3.03 2.98 - 3.15 0.3244 times

 weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.36 and 2.46

Monthly Target 12.34
Monthly Target 22.38
Monthly Target 32.4366666666667
Monthly Target 42.48
Monthly Target 52.54

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Thu 01 January 2026 2.43 (-0.41%) 2.49 2.39 - 2.49 0.0226 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.0702 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.6006 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.0785 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.2501 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.563 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.7176 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.6364 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 1.1315 times
Wed 30 April 2025 3.67 (8.9%) 3.46 3.24 - 4.20 0.9295 times
Fri 28 March 2025 3.37 (-7.42%) 3.74 3.00 - 3.88 1.8395 times

 monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.36 and 2.46

Yearly Target 12.34
Yearly Target 22.38
Yearly Target 32.4366666666667
Yearly Target 42.48
Yearly Target 52.54

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Thu 01 January 2026 2.43 (-0.41%) 2.49 2.39 - 2.49 0.0018 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.2274 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.4668 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.6591 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.8885 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5627 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.1048 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0499 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0389 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulabhEng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulabhEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.39
20 day DMA 2.38
35 day DMA 2.52
50 day DMA 2.66
100 day DMA 3
150 day DMA 3.2
200 day DMA 3.28

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.412.4
12 day EMA2.412.412.4
20 day EMA2.432.432.43
35 day EMA2.522.532.54
50 day EMA2.662.672.68

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.422.4
12 day SMA2.392.392.39
20 day SMA2.382.372.36
35 day SMA2.522.542.55
50 day SMA2.662.672.68
100 day SMA33.013.02
150 day SMA3.23.23.21
200 day SMA3.283.293.29

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.24 and PE is: 10.13

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

EPS is 0.20 and PE is: 12.15

Last quarter profit: (June 2025 quarter) 0.62 crores (48.78%)

Debt: 1.65 in crores

Market capitalization: 34.46

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top