SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508969
- 508969 Experts view
- Tomorrow's Movement 508969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulabhEng
Strong intraday Stock price targets for SulabhEng are 2.53 and 2.68
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.5966666666667 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.75 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.60 (2.77%) | 2.60 | 2.52 - 2.67 | 0.2067 times | Thu 11 June 2026 | 2.53 (-1.94%) | 2.60 | 2.51 - 2.69 | 0.2505 times | Wed 10 June 2026 | 2.58 (-5.15%) | 2.70 | 2.51 - 2.83 | 1.2278 times | Tue 09 June 2026 | 2.72 (0.74%) | 2.70 | 2.69 - 2.82 | 0.1417 times | Mon 08 June 2026 | 2.70 (-0.74%) | 2.72 | 2.60 - 2.82 | 0.2973 times | Fri 05 June 2026 | 2.72 (-0.37%) | 2.72 | 2.68 - 2.84 | 1.1682 times | Thu 04 June 2026 | 2.73 (-9.6%) | 3.08 | 2.55 - 3.08 | 5.116 times | Wed 03 June 2026 | 3.02 (-1.95%) | 3.07 | 3.01 - 3.11 | 0.2679 times | Tue 02 June 2026 | 3.08 (1.32%) | 2.96 | 2.96 - 3.13 | 0.6105 times | Mon 01 June 2026 | 3.04 (-1.94%) | 3.19 | 2.92 - 3.39 | 0.7133 times | Fri 29 May 2026 | 3.10 (1.97%) | 3.20 | 3.02 - 3.20 | 0.5454 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 2.4 and 2.72
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.6466666666667 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.60 (-4.41%) | 2.72 | 2.51 - 2.83 | 0.3711 times | Fri 05 June 2026 | 2.72 (-12.26%) | 3.19 | 2.55 - 3.39 | 1.3759 times | Fri 29 May 2026 | 3.10 (-0.64%) | 3.13 | 2.97 - 3.21 | 0.4019 times | Fri 22 May 2026 | 3.12 (-0.64%) | 3.15 | 2.98 - 3.21 | 0.2996 times | Fri 15 May 2026 | 3.14 (-3.09%) | 3.43 | 3.01 - 3.44 | 0.5339 times | Fri 08 May 2026 | 3.24 (-0.31%) | 3.36 | 2.80 - 3.70 | 1.8495 times | Thu 30 April 2026 | 3.25 (1.56%) | 3.20 | 2.86 - 3.32 | 0.7797 times | Fri 24 April 2026 | 3.20 (7.02%) | 3.10 | 3.01 - 3.50 | 2.6576 times | Fri 17 April 2026 | 2.99 (10.74%) | 2.65 | 2.56 - 3.07 | 0.7764 times | Fri 10 April 2026 | 2.70 (15.88%) | 2.34 | 2.22 - 2.83 | 0.9544 times | Thu 02 April 2026 | 2.33 (4.02%) | 2.20 | 2.05 - 2.42 | 0.2777 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 2.12 and 3
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.60 (-16.13%) | 3.19 | 2.51 - 3.39 | 0.4644 times | Fri 29 May 2026 | 3.10 (-4.62%) | 3.36 | 2.80 - 3.70 | 0.8201 times | Thu 30 April 2026 | 3.25 (47.73%) | 2.20 | 2.20 - 3.50 | 1.4108 times | Mon 30 March 2026 | 2.20 (-7.95%) | 2.44 | 2.05 - 2.60 | 0.484 times | Fri 27 February 2026 | 2.39 (-0.42%) | 2.30 | 2.14 - 2.57 | 0.4815 times | Fri 30 January 2026 | 2.40 (-1.64%) | 2.49 | 2.22 - 2.57 | 0.8192 times | Wed 31 December 2025 | 2.44 (2.09%) | 2.40 | 2.03 - 2.64 | 1.1816 times | Fri 28 November 2025 | 2.39 (-18.98%) | 3.02 | 2.17 - 3.10 | 1.7673 times | Fri 31 October 2025 | 2.95 (-12.46%) | 3.38 | 2.81 - 3.49 | 1.1908 times | Tue 30 September 2025 | 3.37 (-1.75%) | 3.38 | 3.30 - 3.60 | 1.3802 times | Fri 29 August 2025 | 3.43 (-2%) | 3.35 | 3.21 - 3.65 | 0.6217 times |
Yearly price and charts SulabhEng
Strong yearly Stock price targets for SulabhEng 508969 are 2.33 and 3.98
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.7833333333333 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.60 (6.56%) | 2.49 | 2.05 - 3.70 | 0.3124 times | Wed 31 December 2025 | 2.44 (-50.81%) | 4.96 | 2.03 - 5.83 | 1.185 times | Tue 31 December 2024 | 4.96 (-14.63%) | 5.81 | 4.51 - 7.38 | 1.4162 times | Fri 29 December 2023 | 5.81 (10.25%) | 5.10 | 3.17 - 9.56 | 2.5673 times | Fri 30 December 2022 | 5.27 (-8.03%) | 6.01 | 3.75 - 15.13 | 2.7888 times | Fri 31 December 2021 | 5.73 (318.25%) | 1.37 | 1.22 - 5.73 | 0.5433 times | Thu 31 December 2020 | 1.37 (140.35%) | 0.59 | 0.40 - 2.78 | 0.1012 times | Tue 31 December 2019 | 0.57 (-45.71%) | 1.03 | 0.57 - 1.47 | 0.0482 times | Mon 31 December 2018 | 1.05 (0%) | 0.82 | 0.82 - 2.32 | 0.0376 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SulabhEng
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sulabh Eng 508969 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sulabh Eng 508969 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SulabhEng (508969) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SulabhEng in short term and the sell signal is strong.
SulabhEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SulabhEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SulabhEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.
SulabhEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.04 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.65 | 2.71 |
| 12 day EMA | 2.78 | 2.81 | 2.86 |
| 20 day EMA | 2.85 | 2.88 | 2.92 |
| 35 day EMA | 2.88 | 2.9 | 2.92 |
| 50 day EMA | 2.87 | 2.88 | 2.89 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.65 | 2.69 |
| 12 day SMA | 2.82 | 2.86 | 2.92 |
| 20 day SMA | 2.94 | 2.96 | 2.99 |
| 35 day SMA | 3.04 | 3.06 | 3.08 |
| 50 day SMA | 2.95 | 2.94 | 2.93 |
| 100 day SMA | 2.65 | 2.65 | 2.65 |
| 150 day SMA | 2.62 | 2.62 | 2.63 |
| 200 day SMA | 2.79 | 2.79 | 2.8 |
Fundamentals, profit and EPS of Sulabh Eng 508969
EPS is 0.27 and PE is: 9.63
Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)
Debt: 1.65 in crores
Market capitalization: 22.51
EPS is 0.24 and PE is: 10.83
Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)
Debt: 1.65 in crores
Market capitalization: 24.41
Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


