ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.83 and 3.05

Intraday Target 12.79
Intraday Target 22.87
Intraday Target 33.01
Intraday Target 43.09
Intraday Target 53.23

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Mon 13 July 2026 2.95 (0%) 3.15 2.93 - 3.15 0.6272 times
Fri 10 July 2026 2.95 (2.08%) 2.92 2.90 - 3.03 0.9873 times
Thu 09 July 2026 2.89 (-1.03%) 2.92 2.82 - 2.92 1.7954 times
Wed 08 July 2026 2.92 (1.04%) 2.89 2.83 - 3.00 0.8259 times
Tue 07 July 2026 2.89 (1.4%) 3.15 2.88 - 3.15 0.6514 times
Fri 03 July 2026 2.85 (4.78%) 2.68 2.65 - 3.26 3.0569 times
Thu 02 July 2026 2.72 (0%) 2.71 2.68 - 2.73 0.3209 times
Wed 01 July 2026 2.72 (-1.09%) 2.67 2.65 - 2.80 0.8828 times
Tue 30 June 2026 2.75 (-1.08%) 2.79 2.72 - 2.79 0.2134 times
Mon 29 June 2026 2.78 (1.83%) 2.78 2.74 - 2.84 0.6389 times
Thu 25 June 2026 2.73 (-2.5%) 2.85 2.72 - 2.85 0.2978 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.83 and 3.05

Weekly Target 12.79
Weekly Target 22.87
Weekly Target 33.01
Weekly Target 43.09
Weekly Target 53.23

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Mon 13 July 2026 2.95 (0%) 3.15 2.93 - 3.15 0.1129 times
Fri 10 July 2026 2.95 (3.51%) 3.15 2.82 - 3.15 0.7671 times
Fri 03 July 2026 2.85 (4.4%) 2.78 2.65 - 3.26 0.9207 times
Thu 25 June 2026 2.73 (-0.36%) 2.75 2.58 - 2.89 0.4909 times
Fri 19 June 2026 2.74 (5.38%) 2.70 2.44 - 2.90 1.5009 times
Fri 12 June 2026 2.60 (-4.41%) 2.72 2.51 - 2.83 0.7723 times
Fri 05 June 2026 2.72 (-12.26%) 3.19 2.55 - 3.39 2.8638 times
Fri 29 May 2026 3.10 (-0.64%) 3.13 2.97 - 3.21 0.8365 times
Fri 22 May 2026 3.12 (-0.64%) 3.15 2.98 - 3.21 0.6236 times
Fri 15 May 2026 3.14 (-3.09%) 3.43 3.01 - 3.44 1.1113 times
Fri 08 May 2026 3.24 (-0.31%) 3.36 2.80 - 3.70 3.8495 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.8 and 3.41

Monthly Target 12.34
Monthly Target 22.65
Monthly Target 32.9533333333333
Monthly Target 43.26
Monthly Target 53.56

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Mon 13 July 2026 2.95 (7.27%) 2.67 2.65 - 3.26 0.2311 times
Tue 30 June 2026 2.75 (-11.29%) 3.19 2.44 - 3.39 0.8111 times
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 0.9008 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 1.5497 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.5316 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.5289 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.8998 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.2979 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.9412 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.308 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.516 times

monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.5 and 4.15

Yearly Target 11.25
Yearly Target 22.1
Yearly Target 32.9
Yearly Target 43.75
Yearly Target 54.55

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Mon 13 July 2026 2.95 (20.9%) 2.49 2.05 - 3.70 0.3449 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.1806 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.4109 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.5577 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.7784 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5413 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.1008 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.048 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0374 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SulabhEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SulabhEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SulabhEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulabhEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.83
20 day DMA 2.79
35 day DMA 2.84
50 day DMA 2.94
100 day DMA 2.73
150 day DMA 2.61
200 day DMA 2.73

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.892.86
12 day EMA2.862.842.82
20 day EMA2.842.832.82
35 day EMA2.882.882.88
50 day EMA2.962.962.96

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.92.85
12 day SMA2.832.812.8
20 day SMA2.792.762.75
35 day SMA2.842.842.85
50 day SMA2.942.942.94
100 day SMA2.732.732.72
150 day SMA2.612.612.61
200 day SMA2.732.732.73

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.27 and PE is: 10.93

Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)

Debt: 1.65 in crores

Market capitalization: 22.51

EPS is 0.24 and PE is: 12.29

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top