ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.44 and 2.64

Intraday Target 12.39
Intraday Target 22.49
Intraday Target 32.5933333333333
Intraday Target 42.69
Intraday Target 52.79

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 30 October 2026 2.58 (-0.77%) 2.70 2.50 - 2.70 0.6448 times
Thu 29 October 2026 2.60 (-0.38%) 2.60 2.50 - 2.78 0.6081 times
Wed 28 October 2026 2.61 (-1.14%) 2.55 2.55 - 2.75 0.3193 times
Tue 27 October 2026 2.64 (-1.86%) 2.53 2.53 - 2.76 0.2835 times
Mon 26 October 2026 2.69 (3.46%) 2.65 2.55 - 2.95 0.4773 times
Fri 23 October 2026 2.60 (1.96%) 2.53 2.53 - 2.94 0.9286 times
Thu 22 October 2026 2.55 (-4.49%) 2.52 2.51 - 2.76 0.426 times
Wed 21 October 2026 2.67 (4.71%) 2.53 2.46 - 3.02 1.6292 times
Mon 19 October 2026 2.55 (-3.41%) 2.62 2.50 - 2.73 1.1263 times
Fri 16 October 2026 2.64 (-3.3%) 2.94 2.55 - 2.94 3.5569 times
Thu 15 October 2026 2.73 (5.41%) 2.75 2.55 - 3.05 8.0135 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.32 and 2.77

Weekly Target 12.23
Weekly Target 22.4
Weekly Target 32.6766666666667
Weekly Target 42.85
Weekly Target 53.13

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 30 October 2026 2.58 (-0.77%) 2.65 2.50 - 2.95 0.3848 times
Fri 23 October 2026 2.60 (-1.52%) 2.62 2.46 - 3.02 0.6779 times
Fri 16 October 2026 2.64 (11.86%) 2.42 2.21 - 3.05 3.2455 times
Tue 06 October 2026 2.36 (-5.6%) 2.41 2.35 - 2.50 0.3047 times
Thu 01 October 2026 2.50 (-1.57%) 2.54 2.41 - 2.65 0.2229 times
Fri 25 September 2026 2.54 (4.53%) 2.43 2.35 - 2.90 1.3657 times
Fri 18 September 2026 2.43 (0.41%) 2.43 2.30 - 2.50 0.5591 times
Fri 11 September 2026 2.42 (-2.42%) 2.55 2.38 - 2.74 0.6363 times
Fri 04 September 2026 2.48 (-8.15%) 2.65 2.24 - 2.80 2.0429 times
Fri 28 August 2026 2.70 (0%) 2.61 2.50 - 2.82 0.5602 times
Fri 21 August 2026 2.70 (-1.46%) 2.75 2.44 - 2.95 0.8237 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.4 and 3.24

Monthly Target 11.77
Monthly Target 22.18
Monthly Target 32.6133333333333
Monthly Target 43.02
Monthly Target 53.45

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 30 October 2026 2.58 (4.03%) 2.52 2.21 - 3.05 1.0414 times
Tue 29 September 2026 2.48 (-5.34%) 2.60 2.24 - 2.90 1.0119 times
Mon 31 August 2026 2.62 (-2.24%) 2.63 2.44 - 3.25 0.7087 times
Fri 31 July 2026 2.68 (-2.55%) 2.67 2.51 - 3.26 0.9791 times
Tue 30 June 2026 2.75 (-11.29%) 3.19 2.44 - 3.39 0.9722 times
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 1.0797 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 1.8574 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.6372 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.6339 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 1.0785 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.5556 times

monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.32 and 3.97

Yearly Target 11.13
Yearly Target 21.85
Yearly Target 32.7766666666667
Yearly Target 43.5
Yearly Target 54.43

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 30 October 2026 2.58 (5.74%) 2.49 2.05 - 3.70 0.5172 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.1571 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.3828 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.5068 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.7231 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5305 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.0988 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.047 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0367 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulabhEng in short term and the buy signal is strong.

SulabhEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SulabhEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulabhEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.62
20 day DMA 2.56
35 day DMA 2.53
50 day DMA 2.56
100 day DMA 2.68
150 day DMA 2.75
200 day DMA 2.65

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.612.62
12 day EMA2.62.62.6
20 day EMA2.572.572.57
35 day EMA2.582.582.58
50 day EMA2.582.582.58

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.62
12 day SMA2.622.612.6
20 day SMA2.562.562.56
35 day SMA2.532.522.52
50 day SMA2.562.572.57
100 day SMA2.682.682.69
150 day SMA2.752.742.74
200 day SMA2.652.652.65

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.27 and PE is: 9.56

Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)

Debt: 1.65 in crores

Market capitalization: 22.51

EPS is 0.24 and PE is: 10.75

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top