ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.53 and 2.68

Intraday Target 12.45
Intraday Target 22.52
Intraday Target 32.5966666666667
Intraday Target 42.67
Intraday Target 52.75

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 12 June 2026 2.60 (2.77%) 2.60 2.52 - 2.67 0.2067 times
Thu 11 June 2026 2.53 (-1.94%) 2.60 2.51 - 2.69 0.2505 times
Wed 10 June 2026 2.58 (-5.15%) 2.70 2.51 - 2.83 1.2278 times
Tue 09 June 2026 2.72 (0.74%) 2.70 2.69 - 2.82 0.1417 times
Mon 08 June 2026 2.70 (-0.74%) 2.72 2.60 - 2.82 0.2973 times
Fri 05 June 2026 2.72 (-0.37%) 2.72 2.68 - 2.84 1.1682 times
Thu 04 June 2026 2.73 (-9.6%) 3.08 2.55 - 3.08 5.116 times
Wed 03 June 2026 3.02 (-1.95%) 3.07 3.01 - 3.11 0.2679 times
Tue 02 June 2026 3.08 (1.32%) 2.96 2.96 - 3.13 0.6105 times
Mon 01 June 2026 3.04 (-1.94%) 3.19 2.92 - 3.39 0.7133 times
Fri 29 May 2026 3.10 (1.97%) 3.20 3.02 - 3.20 0.5454 times

 Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.4 and 2.72

Weekly Target 12.33
Weekly Target 22.46
Weekly Target 32.6466666666667
Weekly Target 42.78
Weekly Target 52.97

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 12 June 2026 2.60 (-4.41%) 2.72 2.51 - 2.83 0.3711 times
Fri 05 June 2026 2.72 (-12.26%) 3.19 2.55 - 3.39 1.3759 times
Fri 29 May 2026 3.10 (-0.64%) 3.13 2.97 - 3.21 0.4019 times
Fri 22 May 2026 3.12 (-0.64%) 3.15 2.98 - 3.21 0.2996 times
Fri 15 May 2026 3.14 (-3.09%) 3.43 3.01 - 3.44 0.5339 times
Fri 08 May 2026 3.24 (-0.31%) 3.36 2.80 - 3.70 1.8495 times
Thu 30 April 2026 3.25 (1.56%) 3.20 2.86 - 3.32 0.7797 times
Fri 24 April 2026 3.20 (7.02%) 3.10 3.01 - 3.50 2.6576 times
Fri 17 April 2026 2.99 (10.74%) 2.65 2.56 - 3.07 0.7764 times
Fri 10 April 2026 2.70 (15.88%) 2.34 2.22 - 2.83 0.9544 times
Thu 02 April 2026 2.33 (4.02%) 2.20 2.05 - 2.42 0.2777 times

 weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.12 and 3

Monthly Target 11.95
Monthly Target 22.28
Monthly Target 32.8333333333333
Monthly Target 43.16
Monthly Target 53.71

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 12 June 2026 2.60 (-16.13%) 3.19 2.51 - 3.39 0.4644 times
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 0.8201 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 1.4108 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.484 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.4815 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.8192 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.1816 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.7673 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.1908 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.3802 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.6217 times

 monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.33 and 3.98

Yearly Target 11.13
Yearly Target 21.87
Yearly Target 32.7833333333333
Yearly Target 43.52
Yearly Target 54.43

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 12 June 2026 2.60 (6.56%) 2.49 2.05 - 3.70 0.3124 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.185 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.4162 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.5673 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.7888 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5433 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.1012 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0482 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0376 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SulabhEng in short term and the sell signal is strong.

SulabhEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulabhEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulabhEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.82
20 day DMA 2.94
35 day DMA 3.04
50 day DMA 2.95
100 day DMA 2.65
150 day DMA 2.62
200 day DMA 2.79

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.652.71
12 day EMA2.782.812.86
20 day EMA2.852.882.92
35 day EMA2.882.92.92
50 day EMA2.872.882.89

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.652.69
12 day SMA2.822.862.92
20 day SMA2.942.962.99
35 day SMA3.043.063.08
50 day SMA2.952.942.93
100 day SMA2.652.652.65
150 day SMA2.622.622.63
200 day SMA2.792.792.8

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.27 and PE is: 9.63

Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)

Debt: 1.65 in crores

Market capitalization: 22.51

EPS is 0.24 and PE is: 10.83

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top