BSE Stock 508969 Historical charts - SULABH ENG.

Historical charts for Stock 508969 - Share SULABH ENG. trades in BSE

Moving Averages for

5Day Average: 3.49
12Day Average: 3.35
20Day Average: 3.36
50Day Average: 3.88
100Day Average: 4.49
150Day Average: 4.81

508969 Indicators & signals

Indicator MACD (12,26,9)

3.44, 3.51, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 31.03, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508969 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	3.69	3.61 to 3.90	4.53%	0.23 times
02 Wed Apr 2025	3.53	3.30 to 3.59	4.13%	0.37 times
01 Tue Apr 2025	3.39	3.24 to 3.46	0.59%	0.32 times
28 Fri Mar 2025	3.37	3.31 to 3.50	-2.6%	2.56 times
26 Wed Mar 2025	3.46	3.41 to 3.61	-0.29%	0.15 times
25 Tue Mar 2025	3.47	3.45 to 3.58	-1.7%	0.37 times
24 Mon Mar 2025	3.53	3.30 to 3.60	7.29%	1.9 times
21 Fri Mar 2025	3.29	3.11 to 3.29	5.11%	0.6 times
20 Thu Mar 2025	3.13	3.05 to 3.18	1.29%	0.74 times
19 Wed Mar 2025	3.09	3.04 to 3.15	0.65%	1.56 times
18 Tue Mar 2025	3.07	3.00 to 3.19	-2.23%	1.42 times
17 Mon Mar 2025	3.14	3.10 to 3.36	-1.26%	0.53 times

Technical analysis forecast of 508969 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508969 508969 at this time. Stock is rising and might rise more.

It appears as if 508969 508969 gave a large move recently.

Stock of 508969 (508969) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 508969 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.7 as stoploss in an intra day sell trade for a target of 3.46. However, stock will show a bullish move above 3.7.

Tomorrow's movement Prediction of 508969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 508969 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 508969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.49

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.