SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508969
- 508969 Experts view
- Tomorrow's Movement 508969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulabhEng
Strong intraday Stock price targets for SulabhEng are 2.78 and 2.92
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.8133333333333 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.95 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.80 (2.19%) | 2.75 | 2.75 - 2.89 | 0.438 times | Fri 19 June 2026 | 2.74 (-0.36%) | 2.70 | 2.70 - 2.90 | 0.8315 times | Thu 18 June 2026 | 2.75 (0.73%) | 2.74 | 2.66 - 2.83 | 1.0337 times | Wed 17 June 2026 | 2.73 (1.49%) | 2.57 | 2.57 - 2.87 | 2.7075 times | Tue 16 June 2026 | 2.69 (0%) | 2.74 | 2.44 - 2.88 | 1.7437 times | Mon 15 June 2026 | 2.69 (3.46%) | 2.70 | 2.60 - 2.83 | 0.3122 times | Fri 12 June 2026 | 2.60 (2.77%) | 2.60 | 2.52 - 2.67 | 0.3319 times | Thu 11 June 2026 | 2.53 (-1.94%) | 2.60 | 2.51 - 2.69 | 0.4023 times | Wed 10 June 2026 | 2.58 (-5.15%) | 2.70 | 2.51 - 2.83 | 1.9716 times | Tue 09 June 2026 | 2.72 (0.74%) | 2.70 | 2.69 - 2.82 | 0.2276 times | Mon 08 June 2026 | 2.70 (-0.74%) | 2.72 | 2.60 - 2.82 | 0.4775 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 2.78 and 2.92
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8133333333333 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.80 (2.19%) | 2.75 | 2.75 - 2.89 | 0.0527 times | Fri 19 June 2026 | 2.74 (5.38%) | 2.70 | 2.44 - 2.90 | 0.7979 times | Fri 12 June 2026 | 2.60 (-4.41%) | 2.72 | 2.51 - 2.83 | 0.4106 times | Fri 05 June 2026 | 2.72 (-12.26%) | 3.19 | 2.55 - 3.39 | 1.5224 times | Fri 29 May 2026 | 3.10 (-0.64%) | 3.13 | 2.97 - 3.21 | 0.4447 times | Fri 22 May 2026 | 3.12 (-0.64%) | 3.15 | 2.98 - 3.21 | 0.3315 times | Fri 15 May 2026 | 3.14 (-3.09%) | 3.43 | 3.01 - 3.44 | 0.5907 times | Fri 08 May 2026 | 3.24 (-0.31%) | 3.36 | 2.80 - 3.70 | 2.0464 times | Thu 30 April 2026 | 3.25 (1.56%) | 3.20 | 2.86 - 3.32 | 0.8627 times | Fri 24 April 2026 | 3.20 (7.02%) | 3.10 | 3.01 - 3.50 | 2.9405 times | Fri 17 April 2026 | 2.99 (10.74%) | 2.65 | 2.56 - 3.07 | 0.859 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 2.15 and 3.1
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.80 (-9.68%) | 3.19 | 2.44 - 3.39 | 0.6554 times | Fri 29 May 2026 | 3.10 (-4.62%) | 3.36 | 2.80 - 3.70 | 0.8037 times | Thu 30 April 2026 | 3.25 (47.73%) | 2.20 | 2.20 - 3.50 | 1.3826 times | Mon 30 March 2026 | 2.20 (-7.95%) | 2.44 | 2.05 - 2.60 | 0.4743 times | Fri 27 February 2026 | 2.39 (-0.42%) | 2.30 | 2.14 - 2.57 | 0.4719 times | Fri 30 January 2026 | 2.40 (-1.64%) | 2.49 | 2.22 - 2.57 | 0.8028 times | Wed 31 December 2025 | 2.44 (2.09%) | 2.40 | 2.03 - 2.64 | 1.1579 times | Fri 28 November 2025 | 2.39 (-18.98%) | 3.02 | 2.17 - 3.10 | 1.7319 times | Fri 31 October 2025 | 2.95 (-12.46%) | 3.38 | 2.81 - 3.49 | 1.167 times | Tue 30 September 2025 | 3.37 (-1.75%) | 3.38 | 3.30 - 3.60 | 1.3526 times | Fri 29 August 2025 | 3.43 (-2%) | 3.35 | 3.21 - 3.65 | 0.6092 times |
Yearly price and charts SulabhEng
Strong yearly Stock price targets for SulabhEng 508969 are 2.43 and 4.08
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 2.85 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.80 (14.75%) | 2.49 | 2.05 - 3.70 | 0.3261 times | Wed 31 December 2025 | 2.44 (-50.81%) | 4.96 | 2.03 - 5.83 | 1.1831 times | Tue 31 December 2024 | 4.96 (-14.63%) | 5.81 | 4.51 - 7.38 | 1.414 times | Fri 29 December 2023 | 5.81 (10.25%) | 5.10 | 3.17 - 9.56 | 2.5633 times | Fri 30 December 2022 | 5.27 (-8.03%) | 6.01 | 3.75 - 15.13 | 2.7844 times | Fri 31 December 2021 | 5.73 (318.25%) | 1.37 | 1.22 - 5.73 | 0.5424 times | Thu 31 December 2020 | 1.37 (140.35%) | 0.59 | 0.40 - 2.78 | 0.101 times | Tue 31 December 2019 | 0.57 (-45.71%) | 1.03 | 0.57 - 1.47 | 0.0481 times | Mon 31 December 2018 | 1.05 (0%) | 0.82 | 0.82 - 2.32 | 0.0375 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SulabhEng
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SulabhEng (508969) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SulabhEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SulabhEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SulabhEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.
SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.71 | 2.7 |
| 12 day EMA | 2.77 | 2.76 | 2.76 |
| 20 day EMA | 2.79 | 2.79 | 2.8 |
| 35 day EMA | 2.84 | 2.84 | 2.85 |
| 50 day EMA | 2.92 | 2.92 | 2.93 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.72 | 2.69 |
| 12 day SMA | 2.69 | 2.68 | 2.71 |
| 20 day SMA | 2.83 | 2.84 | 2.86 |
| 35 day SMA | 2.97 | 2.98 | 2.99 |
| 50 day SMA | 2.99 | 2.98 | 2.98 |
| 100 day SMA | 2.68 | 2.67 | 2.67 |
| 150 day SMA | 2.61 | 2.62 | 2.62 |
| 200 day SMA | 2.77 | 2.77 | 2.77 |
Fundamentals, profit and EPS of Sulabh Eng 508969
EPS is 0.27 and PE is: 10.37
Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)
Debt: 1.65 in crores
Market capitalization: 22.51
EPS is 0.24 and PE is: 11.67
Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)
Debt: 1.65 in crores
Market capitalization: 24.41
Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


