ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.39 and 2.89

Intraday Target 12.28
Intraday Target 22.5
Intraday Target 32.7766666666667
Intraday Target 43
Intraday Target 53.28

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Thu 15 October 2026 2.73 (5.41%) 2.75 2.55 - 3.05 3.9879 times
Wed 14 October 2026 2.59 (7.02%) 2.48 2.46 - 2.69 0.9159 times
Tue 13 October 2026 2.42 (-3.97%) 2.79 2.30 - 2.79 1.1788 times
Mon 12 October 2026 2.52 (6.78%) 2.42 2.21 - 2.76 1.939 times
Tue 06 October 2026 2.36 (-2.07%) 2.36 2.35 - 2.49 0.393 times
Mon 05 October 2026 2.41 (-3.6%) 2.41 2.40 - 2.50 0.5264 times
Thu 01 October 2026 2.50 (0.81%) 2.52 2.45 - 2.65 0.1941 times
Tue 29 September 2026 2.48 (-1.98%) 2.54 2.41 - 2.55 0.247 times
Mon 28 September 2026 2.53 (-0.39%) 2.54 2.50 - 2.60 0.2314 times
Fri 25 September 2026 2.54 (-1.55%) 2.58 2.40 - 2.72 0.3864 times
Thu 24 September 2026 2.58 (1.57%) 2.54 2.50 - 2.60 0.2274 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.47 and 3.31

Weekly Target 11.82
Weekly Target 22.28
Weekly Target 32.6633333333333
Weekly Target 43.12
Weekly Target 53.5

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Thu 15 October 2026 2.73 (15.68%) 2.42 2.21 - 3.05 2.6735 times
Tue 06 October 2026 2.36 (-5.6%) 2.41 2.35 - 2.50 0.3064 times
Thu 01 October 2026 2.50 (-1.57%) 2.54 2.41 - 2.65 0.2241 times
Fri 25 September 2026 2.54 (4.53%) 2.43 2.35 - 2.90 1.3732 times
Fri 18 September 2026 2.43 (0.41%) 2.43 2.30 - 2.50 0.5622 times
Fri 11 September 2026 2.42 (-2.42%) 2.55 2.38 - 2.74 0.6398 times
Fri 04 September 2026 2.48 (-8.15%) 2.65 2.24 - 2.80 2.0543 times
Fri 28 August 2026 2.70 (0%) 2.61 2.50 - 2.82 0.5633 times
Fri 21 August 2026 2.70 (-1.46%) 2.75 2.44 - 2.95 0.8282 times
Fri 14 August 2026 2.74 (-0.36%) 2.70 2.69 - 3.25 0.7749 times
Fri 07 August 2026 2.75 (2.61%) 2.63 2.62 - 2.96 0.8155 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.47 and 3.31

Monthly Target 11.82
Monthly Target 22.28
Monthly Target 32.6633333333333
Monthly Target 43.12
Monthly Target 53.5

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Thu 15 October 2026 2.73 (10.08%) 2.52 2.21 - 3.05 0.6998 times
Tue 29 September 2026 2.48 (-5.34%) 2.60 2.24 - 2.90 1.0505 times
Mon 31 August 2026 2.62 (-2.24%) 2.63 2.44 - 3.25 0.7358 times
Fri 31 July 2026 2.68 (-2.55%) 2.67 2.51 - 3.26 1.0164 times
Tue 30 June 2026 2.75 (-11.29%) 3.19 2.44 - 3.39 1.0092 times
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 1.1208 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 1.9282 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.6615 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.6581 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 1.1196 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.6149 times

monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.39 and 4.04

Yearly Target 11.18
Yearly Target 21.95
Yearly Target 32.8266666666667
Yearly Target 43.6
Yearly Target 54.48

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Thu 15 October 2026 2.73 (11.89%) 2.49 2.05 - 3.70 0.4992 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.1595 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.3858 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.5121 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.7288 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5316 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.099 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0471 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0368 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sulabh Eng 508969 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sulabh Eng 508969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.43

Munafa value: 76 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SulabhEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulabhEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulabhEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.52
20 day DMA 2.5
35 day DMA 2.53
50 day DMA 2.59
100 day DMA 2.73
150 day DMA 2.72
200 day DMA 2.64

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.52.45
12 day EMA2.532.492.47
20 day EMA2.522.52.49
35 day EMA2.562.552.55
50 day EMA2.612.62.6

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.462.44
12 day SMA2.522.52.51
20 day SMA2.52.492.48
35 day SMA2.532.522.53
50 day SMA2.592.592.6
100 day SMA2.732.732.74
150 day SMA2.722.722.72
200 day SMA2.642.642.64

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.27 and PE is: 10.11

Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)

Debt: 1.65 in crores

Market capitalization: 22.51

EPS is 0.24 and PE is: 11.38

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top