ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.55 and 2.68

Intraday Target 12.52
Intraday Target 22.57
Intraday Target 32.6466666666667
Intraday Target 42.7
Intraday Target 52.78

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Wed 11 November 2026 2.63 (-1.13%) 2.71 2.59 - 2.72 0.821 times
Mon 09 November 2026 2.66 (3.1%) 2.66 2.58 - 2.67 1.2835 times
Fri 30 October 2026 2.58 (-0.77%) 2.70 2.50 - 2.70 0.9576 times
Thu 29 October 2026 2.60 (-0.38%) 2.60 2.50 - 2.78 0.903 times
Wed 28 October 2026 2.61 (-1.14%) 2.55 2.55 - 2.75 0.4742 times
Tue 27 October 2026 2.64 (-1.86%) 2.53 2.53 - 2.76 0.421 times
Mon 26 October 2026 2.69 (3.46%) 2.65 2.55 - 2.95 0.7088 times
Fri 23 October 2026 2.60 (1.96%) 2.53 2.53 - 2.94 1.379 times
Thu 22 October 2026 2.55 (-4.49%) 2.52 2.51 - 2.76 0.6327 times
Wed 21 October 2026 2.67 (4.71%) 2.53 2.46 - 3.02 2.4194 times
Mon 19 October 2026 2.55 (-3.41%) 2.62 2.50 - 2.73 1.6726 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.54 and 2.68

Weekly Target 12.5
Weekly Target 22.57
Weekly Target 32.6433333333333
Weekly Target 42.71
Weekly Target 52.78

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Wed 11 November 2026 2.63 (1.94%) 2.66 2.58 - 2.72 0.2416 times
Fri 30 October 2026 2.58 (-0.77%) 2.65 2.50 - 2.95 0.3978 times
Fri 23 October 2026 2.60 (-1.52%) 2.62 2.46 - 3.02 0.7008 times
Fri 16 October 2026 2.64 (11.86%) 2.42 2.21 - 3.05 3.355 times
Tue 06 October 2026 2.36 (-5.6%) 2.41 2.35 - 2.50 0.315 times
Thu 01 October 2026 2.50 (-1.57%) 2.54 2.41 - 2.65 0.2304 times
Fri 25 September 2026 2.54 (4.53%) 2.43 2.35 - 2.90 1.4118 times
Fri 18 September 2026 2.43 (0.41%) 2.43 2.30 - 2.50 0.5779 times
Fri 11 September 2026 2.42 (-2.42%) 2.55 2.38 - 2.74 0.6577 times
Fri 04 September 2026 2.48 (-8.15%) 2.65 2.24 - 2.80 2.1119 times
Fri 28 August 2026 2.70 (0%) 2.61 2.50 - 2.82 0.5791 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.54 and 2.68

Monthly Target 12.5
Monthly Target 22.57
Monthly Target 32.6433333333333
Monthly Target 42.71
Monthly Target 52.78

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Wed 11 November 2026 2.63 (1.94%) 2.66 2.58 - 2.72 0.058 times
Fri 30 October 2026 2.58 (4.03%) 2.52 2.21 - 3.05 1.1605 times
Tue 29 September 2026 2.48 (-5.34%) 2.60 2.24 - 2.90 1.1276 times
Mon 31 August 2026 2.62 (-2.24%) 2.63 2.44 - 3.25 0.7898 times
Fri 31 July 2026 2.68 (-2.55%) 2.67 2.51 - 3.26 1.0911 times
Tue 30 June 2026 2.75 (-11.29%) 3.19 2.44 - 3.39 1.0834 times
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 1.2032 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 2.0699 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.7101 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.7064 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 1.2019 times

monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.34 and 3.99

Yearly Target 11.14
Yearly Target 21.89
Yearly Target 32.7933333333333
Yearly Target 43.54
Yearly Target 54.44

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Wed 11 November 2026 2.63 (7.79%) 2.49 2.05 - 3.70 0.5197 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.1567 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.3824 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.5061 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.7223 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5303 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.0988 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.047 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0367 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulabhEng in short term and the buy signal is strong.

SulabhEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SulabhEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulabhEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.62
20 day DMA 2.57
35 day DMA 2.54
50 day DMA 2.56
100 day DMA 2.67
150 day DMA 2.75
200 day DMA 2.65

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.6
12 day EMA2.612.612.6
20 day EMA2.582.582.57
35 day EMA2.582.582.58
50 day EMA2.572.572.57

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.62
12 day SMA2.622.632.62
20 day SMA2.572.572.56
35 day SMA2.542.532.53
50 day SMA2.562.562.56
100 day SMA2.672.682.68
150 day SMA2.752.752.75
200 day SMA2.652.652.65

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.27 and PE is: 9.74

Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)

Debt: 1.65 in crores

Market capitalization: 22.51

EPS is 0.24 and PE is: 10.96

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top