ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.4 and 2.68

Intraday Target 12.19
Intraday Target 22.33
Intraday Target 32.4666666666667
Intraday Target 42.61
Intraday Target 52.75

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Wed 18 March 2026 2.48 (6.9%) 2.32 2.32 - 2.60 0.7564 times
Tue 17 March 2026 2.32 (0%) 2.37 2.24 - 2.44 0.6241 times
Mon 16 March 2026 2.32 (-2.52%) 2.43 2.23 - 2.45 0.7665 times
Fri 13 March 2026 2.38 (1.71%) 2.47 2.32 - 2.47 1.2955 times
Thu 12 March 2026 2.34 (-1.68%) 2.42 2.32 - 2.47 1.2227 times
Wed 11 March 2026 2.38 (4.39%) 2.33 2.28 - 2.42 1.4075 times
Tue 10 March 2026 2.28 (0%) 2.28 2.24 - 2.33 0.9691 times
Mon 09 March 2026 2.28 (-1.3%) 2.31 2.16 - 2.31 0.8092 times
Fri 06 March 2026 2.31 (1.76%) 2.47 2.27 - 2.47 0.3164 times
Thu 05 March 2026 2.27 (2.25%) 2.36 2.26 - 2.49 1.8327 times
Wed 04 March 2026 2.22 (0.91%) 2.16 2.11 - 2.37 2.1053 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.36 and 2.73

Weekly Target 12.07
Weekly Target 22.27
Weekly Target 32.4366666666667
Weekly Target 42.64
Weekly Target 52.81

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Wed 18 March 2026 2.48 (4.2%) 2.43 2.23 - 2.60 0.3338 times
Fri 13 March 2026 2.38 (3.03%) 2.31 2.16 - 2.47 0.8869 times
Fri 06 March 2026 2.31 (-3.35%) 2.44 2.11 - 2.49 1.1747 times
Fri 27 February 2026 2.39 (-2.85%) 2.46 2.14 - 2.55 1.5851 times
Fri 20 February 2026 2.46 (3.8%) 2.42 2.30 - 2.54 0.9272 times
Fri 13 February 2026 2.37 (-3.27%) 2.42 2.28 - 2.55 0.8161 times
Fri 06 February 2026 2.45 (2.08%) 2.30 2.26 - 2.57 0.8448 times
Fri 30 January 2026 2.40 (5.73%) 2.57 2.25 - 2.57 0.8638 times
Fri 23 January 2026 2.27 (-3.81%) 2.36 2.23 - 2.57 1.3728 times
Fri 16 January 2026 2.36 (-0.84%) 2.47 2.22 - 2.48 1.1948 times
Fri 09 January 2026 2.38 (-3.64%) 2.55 2.29 - 2.55 3.308 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.3 and 2.79

Monthly Target 11.91
Monthly Target 22.19
Monthly Target 32.3966666666667
Monthly Target 42.68
Monthly Target 52.89

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Wed 18 March 2026 2.48 (3.77%) 2.44 2.11 - 2.60 0.2679 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.4667 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.794 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.1452 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.7129 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.1542 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.3377 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.6025 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.838 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.681 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 1.2108 times

monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.05 and 2.54

Yearly Target 11.91
Yearly Target 22.19
Yearly Target 32.3966666666667
Yearly Target 42.68
Yearly Target 52.89

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Wed 18 March 2026 2.48 (1.64%) 2.49 2.11 - 2.60 0.1125 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.2123 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.4488 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.6264 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.853 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5558 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.1035 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0493 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0384 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SulabhEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SulabhEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulabhEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.32
20 day DMA 2.34
35 day DMA 2.37
50 day DMA 2.37
100 day DMA 2.5
150 day DMA 2.78
200 day DMA 2.98

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.332.34
12 day EMA2.352.332.33
20 day EMA2.342.332.33
35 day EMA2.362.352.35
50 day EMA2.372.372.37

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.352.34
12 day SMA2.322.312.31
20 day SMA2.342.342.34
35 day SMA2.372.362.36
50 day SMA2.372.372.37
100 day SMA2.52.512.51
150 day SMA2.782.782.79
200 day SMA2.982.982.99

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.24 and PE is: 10.33

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

EPS is 0.20 and PE is: 12.4

Last quarter profit: (June 2025 quarter) 0.62 crores (48.78%)

Debt: 1.65 in crores

Market capitalization: 34.46

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top