SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508969
- 508969 Experts view
- Tomorrow's Movement 508969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulabhEng
Strong intraday Stock price targets for SulabhEng are 2.26 and 2.41
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.37 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.52 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.38 (-0.42%) | 2.44 | 2.29 - 2.44 | 0.9793 times | Thu 08 January 2026 | 2.39 (-1.65%) | 2.49 | 2.36 - 2.49 | 0.6517 times | Wed 07 January 2026 | 2.43 (0.83%) | 2.45 | 2.36 - 2.45 | 0.7225 times | Tue 06 January 2026 | 2.41 (-0.41%) | 2.35 | 2.35 - 2.50 | 5.0403 times | Mon 05 January 2026 | 2.42 (-2.02%) | 2.55 | 2.36 - 2.55 | 0.3632 times | Fri 02 January 2026 | 2.47 (1.65%) | 2.56 | 2.39 - 2.56 | 0.338 times | Thu 01 January 2026 | 2.43 (-0.41%) | 2.49 | 2.39 - 2.49 | 0.5079 times | Wed 31 December 2025 | 2.44 (0.41%) | 2.60 | 2.36 - 2.60 | 0.5306 times | Tue 30 December 2025 | 2.43 (2.53%) | 2.45 | 2.37 - 2.46 | 0.3859 times | Mon 29 December 2025 | 2.37 (-3.66%) | 2.50 | 2.34 - 2.51 | 0.4805 times | Fri 26 December 2025 | 2.46 (2.93%) | 2.47 | 2.34 - 2.58 | 1.0376 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 2.21 and 2.47
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.4066666666667 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.38 (-3.64%) | 2.55 | 2.29 - 2.55 | 1.1318 times | Fri 02 January 2026 | 2.47 (0.41%) | 2.50 | 2.34 - 2.60 | 0.3273 times | Fri 26 December 2025 | 2.46 (2.5%) | 2.47 | 2.31 - 2.58 | 0.4507 times | Fri 19 December 2025 | 2.40 (0%) | 2.40 | 2.12 - 2.64 | 0.6148 times | Fri 12 December 2025 | 2.40 (8.6%) | 2.25 | 2.03 - 2.50 | 1.1156 times | Fri 05 December 2025 | 2.21 (-7.53%) | 2.40 | 2.05 - 2.48 | 1.119 times | Fri 28 November 2025 | 2.39 (-20.07%) | 3.04 | 2.17 - 3.04 | 3.5394 times | Fri 21 November 2025 | 2.99 (-1.64%) | 3.10 | 2.88 - 3.10 | 0.4367 times | Fri 14 November 2025 | 3.04 (5.19%) | 2.82 | 2.82 - 3.08 | 0.3589 times | Fri 07 November 2025 | 2.89 (-2.03%) | 3.02 | 2.85 - 3.07 | 0.9057 times | Fri 31 October 2025 | 2.95 (-3.28%) | 3.08 | 2.95 - 3.09 | 0.9634 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 2.2 and 2.47
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.41 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.38 (-2.46%) | 2.49 | 2.29 - 2.56 | 0.37 times | Wed 31 December 2025 | 2.44 (2.09%) | 2.40 | 2.03 - 2.64 | 1.0329 times | Fri 28 November 2025 | 2.39 (-18.98%) | 3.02 | 2.17 - 3.10 | 1.5449 times | Fri 31 October 2025 | 2.95 (-12.46%) | 3.38 | 2.81 - 3.49 | 1.041 times | Tue 30 September 2025 | 3.37 (-1.75%) | 3.38 | 3.30 - 3.60 | 1.2065 times | Fri 29 August 2025 | 3.43 (-2%) | 3.35 | 3.21 - 3.65 | 0.5434 times | Thu 31 July 2025 | 3.50 (-5.41%) | 3.77 | 3.22 - 4.22 | 1.6578 times | Mon 30 June 2025 | 3.70 (6.63%) | 3.57 | 3.35 - 3.95 | 0.6142 times | Fri 30 May 2025 | 3.47 (-5.45%) | 3.65 | 3.21 - 3.93 | 1.0921 times | Wed 30 April 2025 | 3.67 (8.9%) | 3.46 | 3.24 - 4.20 | 0.8972 times | Fri 28 March 2025 | 3.37 (-7.42%) | 3.74 | 3.00 - 3.88 | 1.7755 times |
Yearly price and charts SulabhEng
Strong yearly Stock price targets for SulabhEng 508969 are 2.2 and 2.47
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 2.41 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 2.68 |
Yearly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.38 (-2.46%) | 2.49 | 2.29 - 2.56 | 0.0305 times | Wed 31 December 2025 | 2.44 (-50.81%) | 4.96 | 2.03 - 5.83 | 1.2235 times | Tue 31 December 2024 | 4.96 (-14.63%) | 5.81 | 4.51 - 7.38 | 1.4622 times | Fri 29 December 2023 | 5.81 (10.25%) | 5.10 | 3.17 - 9.56 | 2.6506 times | Fri 30 December 2022 | 5.27 (-8.03%) | 6.01 | 3.75 - 15.13 | 2.8793 times | Fri 31 December 2021 | 5.73 (318.25%) | 1.37 | 1.22 - 5.73 | 0.5609 times | Thu 31 December 2020 | 1.37 (140.35%) | 0.59 | 0.40 - 2.78 | 0.1045 times | Tue 31 December 2019 | 0.57 (-45.71%) | 1.03 | 0.57 - 1.47 | 0.0497 times | Mon 31 December 2018 | 1.05 (0%) | 0.82 | 0.82 - 2.32 | 0.0388 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SulabhEng
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sulabh Eng 508969 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SulabhEng (508969) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.
SulabhEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SulabhEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SulabhEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.
SulabhEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.41 | 2.42 |
| 12 day EMA | 2.41 | 2.42 | 2.42 |
| 20 day EMA | 2.43 | 2.43 | 2.43 |
| 35 day EMA | 2.5 | 2.51 | 2.52 |
| 50 day EMA | 2.6 | 2.61 | 2.62 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.42 | 2.43 |
| 12 day SMA | 2.42 | 2.41 | 2.42 |
| 20 day SMA | 2.4 | 2.4 | 2.4 |
| 35 day SMA | 2.42 | 2.43 | 2.45 |
| 50 day SMA | 2.58 | 2.59 | 2.61 |
| 100 day SMA | 2.94 | 2.95 | 2.96 |
| 150 day SMA | 3.15 | 3.16 | 3.17 |
| 200 day SMA | 3.25 | 3.26 | 3.26 |
Fundamentals, profit and EPS of Sulabh Eng 508969
EPS is 0.24 and PE is: 9.92
Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)
Debt: 1.65 in crores
Market capitalization: 24.41
EPS is 0.20 and PE is: 11.9
Last quarter profit: (June 2025 quarter) 0.62 crores (48.78%)
Debt: 1.65 in crores
Market capitalization: 34.46
Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


