Munafa Stock Market Course + Intraday & FNO calls 
SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508969
- 508969 Experts view
- Tomorrow's Movement 508969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulabhEng
Strong intraday Stock price targets for SulabhEng are 2.97 and 3.15
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.1066666666667 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.29 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.10 (1.97%) | 3.20 | 3.02 - 3.20 | 1.3011 times | Wed 27 May 2026 | 3.04 (-1.62%) | 3.09 | 2.97 - 3.20 | 1.2055 times | Tue 26 May 2026 | 3.09 (-2.52%) | 3.21 | 3.00 - 3.21 | 1.9322 times | Mon 25 May 2026 | 3.17 (1.6%) | 3.13 | 3.13 - 3.21 | 1.0489 times | Fri 22 May 2026 | 3.12 (1.63%) | 3.13 | 3.09 - 3.21 | 0.7617 times | Thu 21 May 2026 | 3.07 (-0.65%) | 3.01 | 3.01 - 3.19 | 1.3141 times | Wed 20 May 2026 | 3.09 (0%) | 3.15 | 3.04 - 3.15 | 0.2436 times | Tue 19 May 2026 | 3.09 (-0.32%) | 3.15 | 3.01 - 3.15 | 0.6989 times | Mon 18 May 2026 | 3.10 (-1.27%) | 3.15 | 2.98 - 3.15 | 1.0729 times | Fri 15 May 2026 | 3.14 (-0.32%) | 3.23 | 3.07 - 3.23 | 0.4211 times | Thu 14 May 2026 | 3.15 (0.64%) | 3.11 | 3.03 - 3.17 | 2.1674 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 2.92 and 3.16
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.10 (-0.64%) | 3.13 | 2.97 - 3.21 | 0.444 times | Fri 22 May 2026 | 3.12 (-0.64%) | 3.15 | 2.98 - 3.21 | 0.331 times | Fri 15 May 2026 | 3.14 (-3.09%) | 3.43 | 3.01 - 3.44 | 0.5899 times | Fri 08 May 2026 | 3.24 (-0.31%) | 3.36 | 2.80 - 3.70 | 2.0435 times | Thu 30 April 2026 | 3.25 (1.56%) | 3.20 | 2.86 - 3.32 | 0.8616 times | Fri 24 April 2026 | 3.20 (7.02%) | 3.10 | 3.01 - 3.50 | 2.9364 times | Fri 17 April 2026 | 2.99 (10.74%) | 2.65 | 2.56 - 3.07 | 0.8578 times | Fri 10 April 2026 | 2.70 (15.88%) | 2.34 | 2.22 - 2.83 | 1.0546 times | Thu 02 April 2026 | 2.33 (4.02%) | 2.20 | 2.05 - 2.42 | 0.3069 times | Fri 27 March 2026 | 2.24 (-8.2%) | 2.49 | 2.17 - 2.59 | 0.5743 times | Fri 20 March 2026 | 2.44 (2.52%) | 2.43 | 2.23 - 2.60 | 0.2954 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 2.5 and 3.4
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.10 (-4.62%) | 3.36 | 2.80 - 3.70 | 0.8074 times | Thu 30 April 2026 | 3.25 (47.73%) | 2.20 | 2.20 - 3.50 | 1.389 times | Mon 30 March 2026 | 2.20 (-7.95%) | 2.44 | 2.05 - 2.60 | 0.4765 times | Fri 27 February 2026 | 2.39 (-0.42%) | 2.30 | 2.14 - 2.57 | 0.4741 times | Fri 30 January 2026 | 2.40 (-1.64%) | 2.49 | 2.22 - 2.57 | 0.8065 times | Wed 31 December 2025 | 2.44 (2.09%) | 2.40 | 2.03 - 2.64 | 1.1633 times | Fri 28 November 2025 | 2.39 (-18.98%) | 3.02 | 2.17 - 3.10 | 1.7399 times | Fri 31 October 2025 | 2.95 (-12.46%) | 3.38 | 2.81 - 3.49 | 1.1724 times | Tue 30 September 2025 | 3.37 (-1.75%) | 3.38 | 3.30 - 3.60 | 1.3588 times | Fri 29 August 2025 | 3.43 (-2%) | 3.35 | 3.21 - 3.65 | 0.612 times | Thu 31 July 2025 | 3.50 (-5.41%) | 3.77 | 3.22 - 4.22 | 1.8671 times |
Yearly price and charts SulabhEng
Strong yearly Stock price targets for SulabhEng 508969 are 2.58 and 4.23
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 2.95 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.10 (27.05%) | 2.49 | 2.05 - 3.70 | 0.281 times | Wed 31 December 2025 | 2.44 (-50.81%) | 4.96 | 2.03 - 5.83 | 1.1893 times | Tue 31 December 2024 | 4.96 (-14.63%) | 5.81 | 4.51 - 7.38 | 1.4213 times | Fri 29 December 2023 | 5.81 (10.25%) | 5.10 | 3.17 - 9.56 | 2.5766 times | Fri 30 December 2022 | 5.27 (-8.03%) | 6.01 | 3.75 - 15.13 | 2.7989 times | Fri 31 December 2021 | 5.73 (318.25%) | 1.37 | 1.22 - 5.73 | 0.5453 times | Thu 31 December 2020 | 1.37 (140.35%) | 0.59 | 0.40 - 2.78 | 0.1015 times | Tue 31 December 2019 | 0.57 (-45.71%) | 1.03 | 0.57 - 1.47 | 0.0484 times | Mon 31 December 2018 | 1.05 (0%) | 0.82 | 0.82 - 2.32 | 0.0377 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SulabhEng
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SulabhEng (508969) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SulabhEng in short term but the sell signal is initial and weak.
SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SulabhEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SulabhEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.
SulabhEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.12 |
| 12 day EMA | 3.11 | 3.11 | 3.12 |
| 20 day EMA | 3.08 | 3.08 | 3.08 |
| 35 day EMA | 2.97 | 2.96 | 2.96 |
| 50 day EMA | 2.83 | 2.82 | 2.81 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.1 | 3.11 |
| 12 day SMA | 3.11 | 3.11 | 3.12 |
| 20 day SMA | 3.15 | 3.15 | 3.14 |
| 35 day SMA | 3.08 | 3.06 | 3.04 |
| 50 day SMA | 2.86 | 2.85 | 2.84 |
| 100 day SMA | 2.62 | 2.61 | 2.6 |
| 150 day SMA | 2.64 | 2.64 | 2.64 |
| 200 day SMA | 2.82 | 2.82 | 2.83 |
Fundamentals, profit and EPS of Sulabh Eng 508969
EPS is 0.27 and PE is: 11.48
Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)
Debt: 1.65 in crores
Market capitalization: 22.51
EPS is 0.24 and PE is: 12.92
Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)
Debt: 1.65 in crores
Market capitalization: 24.41
Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
