ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.33 and 2.56

Intraday Target 12.16
Intraday Target 22.26
Intraday Target 32.3866666666667
Intraday Target 42.49
Intraday Target 52.62

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 13 February 2026 2.37 (-2.07%) 2.28 2.28 - 2.51 1.242 times
Thu 12 February 2026 2.42 (-0.41%) 2.53 2.37 - 2.53 1.0754 times
Wed 11 February 2026 2.43 (0.83%) 2.37 2.31 - 2.53 1.3535 times
Tue 10 February 2026 2.41 (-2.03%) 2.55 2.37 - 2.55 0.7949 times
Mon 09 February 2026 2.46 (0.41%) 2.42 2.39 - 2.55 0.8101 times
Fri 06 February 2026 2.45 (1.24%) 2.48 2.35 - 2.56 1.6247 times
Thu 05 February 2026 2.42 (0.83%) 2.42 2.31 - 2.42 0.8774 times
Wed 04 February 2026 2.40 (0.84%) 2.44 2.28 - 2.44 1.49 times
Tue 03 February 2026 2.38 (0.42%) 2.42 2.26 - 2.42 0.4169 times
Mon 02 February 2026 2.37 (0.85%) 2.35 2.31 - 2.40 0.315 times
Sun 01 February 2026 2.35 (-2.08%) 2.30 2.30 - 2.57 0.7372 times

 Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.19 and 2.46

Weekly Target 12.13
Weekly Target 22.25
Weekly Target 32.4
Weekly Target 42.52
Weekly Target 52.67

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 13 February 2026 2.37 (-3.27%) 2.42 2.28 - 2.55 0.5188 times
Fri 06 February 2026 2.45 (2.08%) 2.30 2.26 - 2.57 0.537 times
Fri 30 January 2026 2.40 (5.73%) 2.57 2.25 - 2.57 0.5491 times
Fri 23 January 2026 2.27 (-3.81%) 2.36 2.23 - 2.57 0.8726 times
Fri 16 January 2026 2.36 (-0.84%) 2.47 2.22 - 2.48 0.7595 times
Fri 09 January 2026 2.38 (-3.64%) 2.55 2.29 - 2.55 2.1028 times
Fri 02 January 2026 2.47 (0.41%) 2.50 2.34 - 2.60 0.608 times
Fri 26 December 2025 2.46 (2.5%) 2.47 2.31 - 2.58 0.8373 times
Fri 19 December 2025 2.40 (0%) 2.40 2.12 - 2.64 1.1421 times
Fri 12 December 2025 2.40 (8.6%) 2.25 2.03 - 2.50 2.0727 times
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.05 - 2.48 2.079 times

 weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.32 and 2.63

Monthly Target 12.09
Monthly Target 22.23
Monthly Target 32.4
Monthly Target 42.54
Monthly Target 52.71

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 13 February 2026 2.37 (-1.25%) 2.30 2.26 - 2.57 0.1742 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.7447 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.0741 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.6065 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.0825 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.2546 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.5651 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.7239 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.6387 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 1.1356 times
Wed 30 April 2025 3.67 (8.9%) 3.46 3.24 - 4.20 0.9329 times

 monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.12 and 2.47

Yearly Target 12.04
Yearly Target 22.2
Yearly Target 32.3866666666667
Yearly Target 42.55
Yearly Target 52.74

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 13 February 2026 2.37 (-2.87%) 2.49 2.22 - 2.57 0.0724 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.2177 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.4553 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.6382 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.8659 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5583 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.104 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0495 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0386 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.

SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SulabhEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SulabhEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.41
20 day DMA 2.39
35 day DMA 2.39
50 day DMA 2.38
100 day DMA 2.7
150 day DMA 2.96
200 day DMA 3.12

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.422.42
12 day EMA2.42.42.4
20 day EMA2.392.392.39
35 day EMA2.382.382.38
50 day EMA2.382.382.38

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.43
12 day SMA2.412.412.4
20 day SMA2.392.392.38
35 day SMA2.392.42.39
50 day SMA2.382.382.38
100 day SMA2.72.712.72
150 day SMA2.962.962.97
200 day SMA3.123.133.14

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.24 and PE is: 9.88

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

EPS is 0.20 and PE is: 11.85

Last quarter profit: (June 2025 quarter) 0.62 crores (48.78%)

Debt: 1.65 in crores

Market capitalization: 34.46

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top