ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.78 and 2.92

Intraday Target 12.67
Intraday Target 22.74
Intraday Target 32.8133333333333
Intraday Target 42.88
Intraday Target 52.95

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Mon 22 June 2026 2.80 (2.19%) 2.75 2.75 - 2.89 0.438 times
Fri 19 June 2026 2.74 (-0.36%) 2.70 2.70 - 2.90 0.8315 times
Thu 18 June 2026 2.75 (0.73%) 2.74 2.66 - 2.83 1.0337 times
Wed 17 June 2026 2.73 (1.49%) 2.57 2.57 - 2.87 2.7075 times
Tue 16 June 2026 2.69 (0%) 2.74 2.44 - 2.88 1.7437 times
Mon 15 June 2026 2.69 (3.46%) 2.70 2.60 - 2.83 0.3122 times
Fri 12 June 2026 2.60 (2.77%) 2.60 2.52 - 2.67 0.3319 times
Thu 11 June 2026 2.53 (-1.94%) 2.60 2.51 - 2.69 0.4023 times
Wed 10 June 2026 2.58 (-5.15%) 2.70 2.51 - 2.83 1.9716 times
Tue 09 June 2026 2.72 (0.74%) 2.70 2.69 - 2.82 0.2276 times
Mon 08 June 2026 2.70 (-0.74%) 2.72 2.60 - 2.82 0.4775 times

 Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.78 and 2.92

Weekly Target 12.67
Weekly Target 22.74
Weekly Target 32.8133333333333
Weekly Target 42.88
Weekly Target 52.95

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Mon 22 June 2026 2.80 (2.19%) 2.75 2.75 - 2.89 0.0527 times
Fri 19 June 2026 2.74 (5.38%) 2.70 2.44 - 2.90 0.7979 times
Fri 12 June 2026 2.60 (-4.41%) 2.72 2.51 - 2.83 0.4106 times
Fri 05 June 2026 2.72 (-12.26%) 3.19 2.55 - 3.39 1.5224 times
Fri 29 May 2026 3.10 (-0.64%) 3.13 2.97 - 3.21 0.4447 times
Fri 22 May 2026 3.12 (-0.64%) 3.15 2.98 - 3.21 0.3315 times
Fri 15 May 2026 3.14 (-3.09%) 3.43 3.01 - 3.44 0.5907 times
Fri 08 May 2026 3.24 (-0.31%) 3.36 2.80 - 3.70 2.0464 times
Thu 30 April 2026 3.25 (1.56%) 3.20 2.86 - 3.32 0.8627 times
Fri 24 April 2026 3.20 (7.02%) 3.10 3.01 - 3.50 2.9405 times
Fri 17 April 2026 2.99 (10.74%) 2.65 2.56 - 3.07 0.859 times

 weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.15 and 3.1

Monthly Target 11.93
Monthly Target 22.36
Monthly Target 32.8766666666667
Monthly Target 43.31
Monthly Target 53.83

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Mon 22 June 2026 2.80 (-9.68%) 3.19 2.44 - 3.39 0.6554 times
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 0.8037 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 1.3826 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.4743 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.4719 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.8028 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.1579 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.7319 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.167 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.3526 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.6092 times

 monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.43 and 4.08

Yearly Target 11.2
Yearly Target 22
Yearly Target 32.85
Yearly Target 43.65
Yearly Target 54.5

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Mon 22 June 2026 2.80 (14.75%) 2.49 2.05 - 3.70 0.3261 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.1831 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.414 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.5633 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.7844 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5424 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.101 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0481 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0375 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulabhEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulabhEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulabhEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.69
20 day DMA 2.83
35 day DMA 2.97
50 day DMA 2.99
100 day DMA 2.68
150 day DMA 2.61
200 day DMA 2.77

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.712.7
12 day EMA2.772.762.76
20 day EMA2.792.792.8
35 day EMA2.842.842.85
50 day EMA2.922.922.93

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.722.69
12 day SMA2.692.682.71
20 day SMA2.832.842.86
35 day SMA2.972.982.99
50 day SMA2.992.982.98
100 day SMA2.682.672.67
150 day SMA2.612.622.62
200 day SMA2.772.772.77

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.27 and PE is: 10.37

Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)

Debt: 1.65 in crores

Market capitalization: 22.51

EPS is 0.24 and PE is: 11.67

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top