ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.53 and 2.76

Intraday Target 12.35
Intraday Target 22.47
Intraday Target 32.58
Intraday Target 42.7
Intraday Target 52.81

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Wed 14 October 2026 2.59 (7.02%) 2.48 2.46 - 2.69 1.468 times
Tue 13 October 2026 2.42 (-3.97%) 2.79 2.30 - 2.79 1.8893 times
Mon 12 October 2026 2.52 (6.78%) 2.42 2.21 - 2.76 3.1077 times
Tue 06 October 2026 2.36 (-2.07%) 2.36 2.35 - 2.49 0.6299 times
Mon 05 October 2026 2.41 (-3.6%) 2.41 2.40 - 2.50 0.8436 times
Thu 01 October 2026 2.50 (0.81%) 2.52 2.45 - 2.65 0.3111 times
Tue 29 September 2026 2.48 (-1.98%) 2.54 2.41 - 2.55 0.3959 times
Mon 28 September 2026 2.53 (-0.39%) 2.54 2.50 - 2.60 0.3708 times
Fri 25 September 2026 2.54 (-1.55%) 2.58 2.40 - 2.72 0.6192 times
Thu 24 September 2026 2.58 (1.57%) 2.54 2.50 - 2.60 0.3645 times
Wed 23 September 2026 2.54 (-0.78%) 2.50 2.50 - 2.58 0.2541 times

 Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.4 and 2.98

Weekly Target 11.95
Weekly Target 22.27
Weekly Target 32.53
Weekly Target 42.85
Weekly Target 53.11

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Wed 14 October 2026 2.59 (9.75%) 2.42 2.21 - 2.79 1.5505 times
Tue 06 October 2026 2.36 (-5.6%) 2.41 2.35 - 2.50 0.3534 times
Thu 01 October 2026 2.50 (-1.57%) 2.54 2.41 - 2.65 0.2585 times
Fri 25 September 2026 2.54 (4.53%) 2.43 2.35 - 2.90 1.5837 times
Fri 18 September 2026 2.43 (0.41%) 2.43 2.30 - 2.50 0.6483 times
Fri 11 September 2026 2.42 (-2.42%) 2.55 2.38 - 2.74 0.7379 times
Fri 04 September 2026 2.48 (-8.15%) 2.65 2.24 - 2.80 2.3692 times
Fri 28 August 2026 2.70 (0%) 2.61 2.50 - 2.82 0.6496 times
Fri 21 August 2026 2.70 (-1.46%) 2.75 2.44 - 2.95 0.9552 times
Fri 14 August 2026 2.74 (-0.36%) 2.70 2.69 - 3.25 0.8937 times
Fri 07 August 2026 2.75 (2.61%) 2.63 2.62 - 2.96 0.9405 times

 weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.4 and 2.98

Monthly Target 11.95
Monthly Target 22.27
Monthly Target 32.53
Monthly Target 42.85
Monthly Target 53.11

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Wed 14 October 2026 2.59 (4.44%) 2.52 2.21 - 2.79 0.4068 times
Tue 29 September 2026 2.48 (-5.34%) 2.60 2.24 - 2.90 1.0836 times
Mon 31 August 2026 2.62 (-2.24%) 2.63 2.44 - 3.25 0.759 times
Fri 31 July 2026 2.68 (-2.55%) 2.67 2.51 - 3.26 1.0485 times
Tue 30 June 2026 2.75 (-11.29%) 3.19 2.44 - 3.39 1.041 times
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 1.1562 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 1.989 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.6824 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.6788 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 1.1549 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.6658 times

 monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.32 and 3.97

Yearly Target 11.13
Yearly Target 21.86
Yearly Target 32.78
Yearly Target 43.51
Yearly Target 54.43

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Wed 14 October 2026 2.59 (6.15%) 2.49 2.05 - 3.70 0.4848 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.1615 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.3881 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.5164 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.7335 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5325 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.0992 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0472 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0368 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sulabh Eng 508969 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sulabh Eng 508969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.43

Munafa value: 85 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SulabhEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulabhEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SulabhEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.5
20 day DMA 2.49
35 day DMA 2.52
50 day DMA 2.59
100 day DMA 2.73
150 day DMA 2.72
200 day DMA 2.64

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.452.47
12 day EMA2.492.472.48
20 day EMA2.52.492.5
35 day EMA2.552.552.56
50 day EMA2.62.62.61

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.442.45
12 day SMA2.52.512.51
20 day SMA2.492.482.48
35 day SMA2.522.532.54
50 day SMA2.592.62.6
100 day SMA2.732.742.74
150 day SMA2.722.722.72
200 day SMA2.642.642.64

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.27 and PE is: 9.59

Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)

Debt: 1.65 in crores

Market capitalization: 22.51

EPS is 0.24 and PE is: 10.79

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top