ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.46 and 2.74

Intraday Target 12.38
Intraday Target 22.54
Intraday Target 32.66
Intraday Target 42.82
Intraday Target 52.94

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 10 April 2026 2.70 (0.75%) 2.78 2.50 - 2.78 3.1273 times
Thu 09 April 2026 2.68 (1.52%) 2.79 2.50 - 2.79 0.5768 times
Wed 08 April 2026 2.64 (5.6%) 2.60 2.36 - 2.83 1.9661 times
Tue 07 April 2026 2.50 (6.84%) 2.29 2.25 - 2.51 0.4207 times
Mon 06 April 2026 2.34 (0.43%) 2.34 2.22 - 2.40 0.4981 times
Thu 02 April 2026 2.33 (-1.69%) 2.37 2.22 - 2.42 0.6536 times
Wed 01 April 2026 2.37 (7.73%) 2.20 2.20 - 2.37 0.3051 times
Mon 30 March 2026 2.20 (-1.79%) 2.20 2.05 - 2.39 0.9586 times
Fri 27 March 2026 2.24 (-0.88%) 2.28 2.17 - 2.41 0.3642 times
Wed 25 March 2026 2.26 (-4.64%) 2.33 2.21 - 2.44 1.1296 times
Tue 24 March 2026 2.37 (0.42%) 2.37 2.33 - 2.55 1.0129 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.46 and 3.07

Weekly Target 11.97
Weekly Target 22.34
Weekly Target 32.5833333333333
Weekly Target 42.95
Weekly Target 53.19

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 10 April 2026 2.70 (15.88%) 2.34 2.22 - 2.83 2.0199 times
Thu 02 April 2026 2.33 (4.02%) 2.20 2.05 - 2.42 0.5877 times
Fri 27 March 2026 2.24 (-8.2%) 2.49 2.17 - 2.59 1.0999 times
Fri 20 March 2026 2.44 (2.52%) 2.43 2.23 - 2.60 0.5657 times
Fri 13 March 2026 2.38 (3.03%) 2.31 2.16 - 2.47 0.8146 times
Fri 06 March 2026 2.31 (-3.35%) 2.44 2.11 - 2.49 1.0789 times
Fri 27 February 2026 2.39 (-2.85%) 2.46 2.14 - 2.55 1.4559 times
Fri 20 February 2026 2.46 (3.8%) 2.42 2.30 - 2.54 0.8516 times
Fri 13 February 2026 2.37 (-3.27%) 2.42 2.28 - 2.55 0.7496 times
Fri 06 February 2026 2.45 (2.08%) 2.30 2.26 - 2.57 0.7759 times
Fri 30 January 2026 2.40 (5.73%) 2.57 2.25 - 2.57 0.7934 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.45 and 3.08

Monthly Target 11.95
Monthly Target 22.32
Monthly Target 32.5766666666667
Monthly Target 42.95
Monthly Target 53.21

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 10 April 2026 2.70 (22.73%) 2.20 2.20 - 2.83 0.2874 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.4786 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.4761 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.81 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.1684 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.7475 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.1775 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.3647 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.6147 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.8752 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.6947 times

monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.38 and 3.16

Yearly Target 11.75
Yearly Target 22.22
Yearly Target 32.5266666666667
Yearly Target 43
Yearly Target 53.31

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 10 April 2026 2.70 (10.66%) 2.49 2.05 - 2.83 0.1475 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.2075 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.4431 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.6161 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.8418 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5536 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.1031 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0491 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0383 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sulabh Eng 508969 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sulabh Eng 508969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.56

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SulabhEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulabhEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulabhEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SulabhEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SulabhEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.42
20 day DMA 2.4
35 day DMA 2.37
50 day DMA 2.38
100 day DMA 2.42
150 day DMA 2.69
200 day DMA 2.9

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.542.47
12 day EMA2.472.432.39
20 day EMA2.442.412.38
35 day EMA2.412.392.37
50 day EMA2.42.392.38

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.52.44
12 day SMA2.422.392.37
20 day SMA2.42.382.36
35 day SMA2.372.362.35
50 day SMA2.382.372.36
100 day SMA2.422.432.43
150 day SMA2.692.692.7
200 day SMA2.92.92.91

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.27 and PE is: 10

Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)

Debt: 1.65 in crores

Market capitalization: 22.51

EPS is 0.24 and PE is: 11.25

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top