SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508969
- 508969 Experts view
- Tomorrow's Movement 508969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulabhEng
Strong intraday Stock price targets for SulabhEng are 2.34 and 2.5
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.3733333333333 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.53 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.40 (1.69%) | 2.36 | 2.28 - 2.44 | 0.4648 times | Fri 16 January 2026 | 2.36 (-0.42%) | 2.27 | 2.27 - 2.45 | 0.2826 times | Wed 14 January 2026 | 2.37 (-0.42%) | 2.43 | 2.22 - 2.48 | 0.3562 times | Tue 13 January 2026 | 2.38 (0.85%) | 2.44 | 2.32 - 2.45 | 0.4599 times | Mon 12 January 2026 | 2.36 (-0.84%) | 2.47 | 2.22 - 2.48 | 1.4313 times | Fri 09 January 2026 | 2.38 (-0.42%) | 2.44 | 2.29 - 2.44 | 0.8844 times | Thu 08 January 2026 | 2.39 (-1.65%) | 2.49 | 2.36 - 2.49 | 0.5885 times | Wed 07 January 2026 | 2.43 (0.83%) | 2.45 | 2.36 - 2.45 | 0.6525 times | Tue 06 January 2026 | 2.41 (-0.41%) | 2.35 | 2.35 - 2.50 | 4.5517 times | Mon 05 January 2026 | 2.42 (-2.02%) | 2.55 | 2.36 - 2.55 | 0.328 times | Fri 02 January 2026 | 2.47 (1.65%) | 2.56 | 2.39 - 2.56 | 0.3053 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 2.34 and 2.5
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.3733333333333 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.40 (1.69%) | 2.36 | 2.28 - 2.44 | 0.0815 times | Fri 16 January 2026 | 2.36 (-0.84%) | 2.47 | 2.22 - 2.48 | 0.4434 times | Fri 09 January 2026 | 2.38 (-3.64%) | 2.55 | 2.29 - 2.55 | 1.2277 times | Fri 02 January 2026 | 2.47 (0.41%) | 2.50 | 2.34 - 2.60 | 0.355 times | Fri 26 December 2025 | 2.46 (2.5%) | 2.47 | 2.31 - 2.58 | 0.4889 times | Fri 19 December 2025 | 2.40 (0%) | 2.40 | 2.12 - 2.64 | 0.6668 times | Fri 12 December 2025 | 2.40 (8.6%) | 2.25 | 2.03 - 2.50 | 1.2101 times | Fri 05 December 2025 | 2.21 (-7.53%) | 2.40 | 2.05 - 2.48 | 1.2138 times | Fri 28 November 2025 | 2.39 (-20.07%) | 3.04 | 2.17 - 3.04 | 3.8391 times | Fri 21 November 2025 | 2.99 (-1.64%) | 3.10 | 2.88 - 3.10 | 0.4737 times | Fri 14 November 2025 | 3.04 (5.19%) | 2.82 | 2.82 - 3.08 | 0.3893 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 2.14 and 2.48
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.3933333333333 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.40 (-1.64%) | 2.49 | 2.22 - 2.56 | 0.5055 times | Wed 31 December 2025 | 2.44 (2.09%) | 2.40 | 2.03 - 2.64 | 1.0184 times | Fri 28 November 2025 | 2.39 (-18.98%) | 3.02 | 2.17 - 3.10 | 1.5232 times | Fri 31 October 2025 | 2.95 (-12.46%) | 3.38 | 2.81 - 3.49 | 1.0263 times | Tue 30 September 2025 | 3.37 (-1.75%) | 3.38 | 3.30 - 3.60 | 1.1896 times | Fri 29 August 2025 | 3.43 (-2%) | 3.35 | 3.21 - 3.65 | 0.5358 times | Thu 31 July 2025 | 3.50 (-5.41%) | 3.77 | 3.22 - 4.22 | 1.6345 times | Mon 30 June 2025 | 3.70 (6.63%) | 3.57 | 3.35 - 3.95 | 0.6056 times | Fri 30 May 2025 | 3.47 (-5.45%) | 3.65 | 3.21 - 3.93 | 1.0767 times | Wed 30 April 2025 | 3.67 (8.9%) | 3.46 | 3.24 - 4.20 | 0.8845 times | Fri 28 March 2025 | 3.37 (-7.42%) | 3.74 | 3.00 - 3.88 | 1.7505 times |
Yearly price and charts SulabhEng
Strong yearly Stock price targets for SulabhEng 508969 are 2.14 and 2.48
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 2.3933333333333 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 2.73 |
Yearly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.40 (-1.64%) | 2.49 | 2.22 - 2.56 | 0.0422 times | Wed 31 December 2025 | 2.44 (-50.81%) | 4.96 | 2.03 - 5.83 | 1.2219 times | Tue 31 December 2024 | 4.96 (-14.63%) | 5.81 | 4.51 - 7.38 | 1.4603 times | Fri 29 December 2023 | 5.81 (10.25%) | 5.10 | 3.17 - 9.56 | 2.6472 times | Fri 30 December 2022 | 5.27 (-8.03%) | 6.01 | 3.75 - 15.13 | 2.8756 times | Fri 31 December 2021 | 5.73 (318.25%) | 1.37 | 1.22 - 5.73 | 0.5602 times | Thu 31 December 2020 | 1.37 (140.35%) | 0.59 | 0.40 - 2.78 | 0.1043 times | Tue 31 December 2019 | 0.57 (-45.71%) | 1.03 | 0.57 - 1.47 | 0.0497 times | Mon 31 December 2018 | 1.05 (0%) | 0.82 | 0.82 - 2.32 | 0.0387 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SulabhEng
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of SulabhEng (508969) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.
SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SulabhEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SulabhEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.
SulabhEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.37 | 2.38 |
| 12 day EMA | 2.39 | 2.39 | 2.4 |
| 20 day EMA | 2.41 | 2.41 | 2.42 |
| 35 day EMA | 2.46 | 2.46 | 2.47 |
| 50 day EMA | 2.53 | 2.54 | 2.55 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.37 | 2.38 |
| 12 day SMA | 2.4 | 2.4 | 2.41 |
| 20 day SMA | 2.4 | 2.4 | 2.4 |
| 35 day SMA | 2.38 | 2.38 | 2.38 |
| 50 day SMA | 2.52 | 2.54 | 2.55 |
| 100 day SMA | 2.89 | 2.9 | 2.91 |
| 150 day SMA | 3.11 | 3.12 | 3.13 |
| 200 day SMA | 3.23 | 3.24 | 3.24 |
Fundamentals, profit and EPS of Sulabh Eng 508969
EPS is 0.24 and PE is: 10
Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)
Debt: 1.65 in crores
Market capitalization: 24.41
EPS is 0.20 and PE is: 12
Last quarter profit: (June 2025 quarter) 0.62 crores (48.78%)
Debt: 1.65 in crores
Market capitalization: 34.46
Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


