SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508969
- 508969 Experts view
- Tomorrow's Movement 508969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulabhEng
Strong intraday Stock price targets for SulabhEng are 2.72 and 2.92
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.78 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 2.98 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2.74 (-0.36%) | 2.70 | 2.70 - 2.90 | 0.8283 times | Thu 18 June 2026 | 2.75 (0.73%) | 2.74 | 2.66 - 2.83 | 1.0296 times | Wed 17 June 2026 | 2.73 (1.49%) | 2.57 | 2.57 - 2.87 | 2.6969 times | Tue 16 June 2026 | 2.69 (0%) | 2.74 | 2.44 - 2.88 | 1.7369 times | Mon 15 June 2026 | 2.69 (3.46%) | 2.70 | 2.60 - 2.83 | 0.3109 times | Fri 12 June 2026 | 2.60 (2.77%) | 2.60 | 2.52 - 2.67 | 0.3306 times | Thu 11 June 2026 | 2.53 (-1.94%) | 2.60 | 2.51 - 2.69 | 0.4007 times | Wed 10 June 2026 | 2.58 (-5.15%) | 2.70 | 2.51 - 2.83 | 1.9638 times | Tue 09 June 2026 | 2.72 (0.74%) | 2.70 | 2.69 - 2.82 | 0.2267 times | Mon 08 June 2026 | 2.70 (-0.74%) | 2.72 | 2.60 - 2.82 | 0.4756 times | Fri 05 June 2026 | 2.72 (-0.37%) | 2.72 | 2.68 - 2.84 | 1.8686 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 2.59 and 3.05
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.6933333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2.74 (5.38%) | 2.70 | 2.44 - 2.90 | 0.7384 times | Fri 12 June 2026 | 2.60 (-4.41%) | 2.72 | 2.51 - 2.83 | 0.3799 times | Fri 05 June 2026 | 2.72 (-12.26%) | 3.19 | 2.55 - 3.39 | 1.4088 times | Fri 29 May 2026 | 3.10 (-0.64%) | 3.13 | 2.97 - 3.21 | 0.4115 times | Fri 22 May 2026 | 3.12 (-0.64%) | 3.15 | 2.98 - 3.21 | 0.3068 times | Fri 15 May 2026 | 3.14 (-3.09%) | 3.43 | 3.01 - 3.44 | 0.5467 times | Fri 08 May 2026 | 3.24 (-0.31%) | 3.36 | 2.80 - 3.70 | 1.8937 times | Thu 30 April 2026 | 3.25 (1.56%) | 3.20 | 2.86 - 3.32 | 0.7984 times | Fri 24 April 2026 | 3.20 (7.02%) | 3.10 | 3.01 - 3.50 | 2.7211 times | Fri 17 April 2026 | 2.99 (10.74%) | 2.65 | 2.56 - 3.07 | 0.7949 times | Fri 10 April 2026 | 2.70 (15.88%) | 2.34 | 2.22 - 2.83 | 0.9772 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 2.12 and 3.07
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2.74 (-11.61%) | 3.19 | 2.44 - 3.39 | 0.6438 times | Fri 29 May 2026 | 3.10 (-4.62%) | 3.36 | 2.80 - 3.70 | 0.8047 times | Thu 30 April 2026 | 3.25 (47.73%) | 2.20 | 2.20 - 3.50 | 1.3843 times | Mon 30 March 2026 | 2.20 (-7.95%) | 2.44 | 2.05 - 2.60 | 0.4749 times | Fri 27 February 2026 | 2.39 (-0.42%) | 2.30 | 2.14 - 2.57 | 0.4725 times | Fri 30 January 2026 | 2.40 (-1.64%) | 2.49 | 2.22 - 2.57 | 0.8038 times | Wed 31 December 2025 | 2.44 (2.09%) | 2.40 | 2.03 - 2.64 | 1.1594 times | Fri 28 November 2025 | 2.39 (-18.98%) | 3.02 | 2.17 - 3.10 | 1.734 times | Fri 31 October 2025 | 2.95 (-12.46%) | 3.38 | 2.81 - 3.49 | 1.1684 times | Tue 30 September 2025 | 3.37 (-1.75%) | 3.38 | 3.30 - 3.60 | 1.3542 times | Fri 29 August 2025 | 3.43 (-2%) | 3.35 | 3.21 - 3.65 | 0.61 times |
Yearly price and charts SulabhEng
Strong yearly Stock price targets for SulabhEng 508969 are 2.4 and 4.05
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 2.83 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2.74 (12.3%) | 2.49 | 2.05 - 3.70 | 0.3253 times | Wed 31 December 2025 | 2.44 (-50.81%) | 4.96 | 2.03 - 5.83 | 1.1832 times | Tue 31 December 2024 | 4.96 (-14.63%) | 5.81 | 4.51 - 7.38 | 1.4141 times | Fri 29 December 2023 | 5.81 (10.25%) | 5.10 | 3.17 - 9.56 | 2.5635 times | Fri 30 December 2022 | 5.27 (-8.03%) | 6.01 | 3.75 - 15.13 | 2.7847 times | Fri 31 December 2021 | 5.73 (318.25%) | 1.37 | 1.22 - 5.73 | 0.5425 times | Thu 31 December 2020 | 1.37 (140.35%) | 0.59 | 0.40 - 2.78 | 0.101 times | Tue 31 December 2019 | 0.57 (-45.71%) | 1.03 | 0.57 - 1.47 | 0.0481 times | Mon 31 December 2018 | 1.05 (0%) | 0.82 | 0.82 - 2.32 | 0.0375 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SulabhEng
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sulabh Eng 508969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SulabhEng (508969) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SulabhEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SulabhEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SulabhEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.
SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.7 | 2.68 |
| 12 day EMA | 2.76 | 2.76 | 2.76 |
| 20 day EMA | 2.79 | 2.8 | 2.81 |
| 35 day EMA | 2.83 | 2.84 | 2.85 |
| 50 day EMA | 2.9 | 2.91 | 2.92 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.69 | 2.65 |
| 12 day SMA | 2.68 | 2.71 | 2.73 |
| 20 day SMA | 2.84 | 2.86 | 2.88 |
| 35 day SMA | 2.98 | 2.99 | 3 |
| 50 day SMA | 2.98 | 2.98 | 2.97 |
| 100 day SMA | 2.67 | 2.67 | 2.66 |
| 150 day SMA | 2.62 | 2.62 | 2.62 |
| 200 day SMA | 2.77 | 2.77 | 2.78 |
Fundamentals, profit and EPS of Sulabh Eng 508969
EPS is 0.27 and PE is: 10.15
Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)
Debt: 1.65 in crores
Market capitalization: 22.51
EPS is 0.24 and PE is: 11.42
Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)
Debt: 1.65 in crores
Market capitalization: 24.41
Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


