ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.28 and 2.43

Intraday Target 12.24
Intraday Target 22.31
Intraday Target 32.39
Intraday Target 42.46
Intraday Target 52.54

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 13 March 2026 2.38 (1.71%) 2.47 2.32 - 2.47 0.9043 times
Thu 12 March 2026 2.34 (-1.68%) 2.42 2.32 - 2.47 0.8535 times
Wed 11 March 2026 2.38 (4.39%) 2.33 2.28 - 2.42 0.9825 times
Tue 10 March 2026 2.28 (0%) 2.28 2.24 - 2.33 0.6765 times
Mon 09 March 2026 2.28 (-1.3%) 2.31 2.16 - 2.31 0.5649 times
Fri 06 March 2026 2.31 (1.76%) 2.47 2.27 - 2.47 0.2209 times
Thu 05 March 2026 2.27 (2.25%) 2.36 2.26 - 2.49 1.2793 times
Wed 04 March 2026 2.22 (0.91%) 2.16 2.11 - 2.37 1.4696 times
Mon 02 March 2026 2.20 (-7.95%) 2.44 2.16 - 2.44 2.3038 times
Fri 27 February 2026 2.39 (0.84%) 2.39 2.26 - 2.55 0.7447 times
Thu 26 February 2026 2.37 (1.72%) 2.38 2.30 - 2.40 0.4169 times

 Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.27 and 2.58

Weekly Target 12.03
Weekly Target 22.2
Weekly Target 32.3366666666667
Weekly Target 42.51
Weekly Target 52.65

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 13 March 2026 2.38 (3.03%) 2.31 2.16 - 2.47 0.6836 times
Fri 06 March 2026 2.31 (-3.35%) 2.44 2.11 - 2.49 0.9054 times
Fri 27 February 2026 2.39 (-2.85%) 2.46 2.14 - 2.55 1.2218 times
Fri 20 February 2026 2.46 (3.8%) 2.42 2.30 - 2.54 0.7147 times
Fri 13 February 2026 2.37 (-3.27%) 2.42 2.28 - 2.55 0.629 times
Fri 06 February 2026 2.45 (2.08%) 2.30 2.26 - 2.57 0.6511 times
Fri 30 January 2026 2.40 (5.73%) 2.57 2.25 - 2.57 0.6658 times
Fri 23 January 2026 2.27 (-3.81%) 2.36 2.23 - 2.57 1.0581 times
Fri 16 January 2026 2.36 (-0.84%) 2.47 2.22 - 2.48 0.9209 times
Fri 09 January 2026 2.38 (-3.64%) 2.55 2.29 - 2.55 2.5497 times
Fri 02 January 2026 2.47 (0.41%) 2.50 2.34 - 2.60 0.7373 times

 weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.06 and 2.44

Monthly Target 11.95
Monthly Target 22.16
Monthly Target 32.3266666666667
Monthly Target 42.54
Monthly Target 52.71

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 13 March 2026 2.38 (-0.42%) 2.44 2.11 - 2.49 0.2314 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.4684 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.797 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.1495 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.7193 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.1585 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.3427 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.6048 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.8449 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.6835 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 1.2153 times

 monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.02 and 2.48

Yearly Target 11.89
Yearly Target 22.14
Yearly Target 32.3533333333333
Yearly Target 42.6
Yearly Target 52.81

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 13 March 2026 2.38 (-2.46%) 2.49 2.11 - 2.57 0.1098 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.2126 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.4492 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.6272 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.8539 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.556 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.1035 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0493 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0385 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulabhEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulabhEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.31
20 day DMA 2.34
35 day DMA 2.36
50 day DMA 2.37
100 day DMA 2.52
150 day DMA 2.8
200 day DMA 3

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.332.32
12 day EMA2.332.322.32
20 day EMA2.332.332.33
35 day EMA2.362.362.36
50 day EMA2.382.382.38

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.3
12 day SMA2.312.312.3
20 day SMA2.342.342.35
35 day SMA2.362.362.36
50 day SMA2.372.372.37
100 day SMA2.522.522.53
150 day SMA2.82.812.81
200 day SMA333.01

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.24 and PE is: 9.92

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

EPS is 0.20 and PE is: 11.9

Last quarter profit: (June 2025 quarter) 0.62 crores (48.78%)

Debt: 1.65 in crores

Market capitalization: 34.46

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top