ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.18 and 2.38

Intraday Target 12.12
Intraday Target 22.23
Intraday Target 32.3233333333333
Intraday Target 42.43
Intraday Target 52.52

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Thu 02 April 2026 2.33 (-1.69%) 2.37 2.22 - 2.42 0.9751 times
Wed 01 April 2026 2.37 (7.73%) 2.20 2.20 - 2.37 0.4552 times
Mon 30 March 2026 2.20 (-1.79%) 2.20 2.05 - 2.39 1.4301 times
Fri 27 March 2026 2.24 (-0.88%) 2.28 2.17 - 2.41 0.5433 times
Wed 25 March 2026 2.26 (-4.64%) 2.33 2.21 - 2.44 1.6851 times
Tue 24 March 2026 2.37 (0.42%) 2.37 2.33 - 2.55 1.5112 times
Mon 23 March 2026 2.36 (-3.28%) 2.49 2.33 - 2.59 1.6133 times
Fri 20 March 2026 2.44 (0.41%) 2.32 2.32 - 2.56 0.6916 times
Thu 19 March 2026 2.43 (-2.02%) 2.59 2.32 - 2.59 0.5695 times
Wed 18 March 2026 2.48 (6.9%) 2.32 2.32 - 2.60 0.5257 times
Tue 17 March 2026 2.32 (0%) 2.37 2.24 - 2.44 0.4337 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.19 and 2.56

Weekly Target 11.9
Weekly Target 22.11
Weekly Target 32.2666666666667
Weekly Target 42.48
Weekly Target 52.64

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Thu 02 April 2026 2.33 (4.02%) 2.20 2.05 - 2.42 0.6699 times
Fri 27 March 2026 2.24 (-8.2%) 2.49 2.17 - 2.59 1.2537 times
Fri 20 March 2026 2.44 (2.52%) 2.43 2.23 - 2.60 0.6448 times
Fri 13 March 2026 2.38 (3.03%) 2.31 2.16 - 2.47 0.9285 times
Fri 06 March 2026 2.31 (-3.35%) 2.44 2.11 - 2.49 1.2298 times
Fri 27 February 2026 2.39 (-2.85%) 2.46 2.14 - 2.55 1.6595 times
Fri 20 February 2026 2.46 (3.8%) 2.42 2.30 - 2.54 0.9707 times
Fri 13 February 2026 2.37 (-3.27%) 2.42 2.28 - 2.55 0.8544 times
Fri 06 February 2026 2.45 (2.08%) 2.30 2.26 - 2.57 0.8844 times
Fri 30 January 2026 2.40 (5.73%) 2.57 2.25 - 2.57 0.9043 times
Fri 23 January 2026 2.27 (-3.81%) 2.36 2.23 - 2.57 1.4372 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.27 and 2.49

Monthly Target 12.1
Monthly Target 22.21
Monthly Target 32.3166666666667
Monthly Target 42.43
Monthly Target 52.54

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Thu 02 April 2026 2.33 (5.91%) 2.20 2.20 - 2.42 0.0374 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.4909 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.4884 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.8309 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.1984 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.7924 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.2078 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.3999 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.6305 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.9234 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.7126 times

monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 1.92 and 2.47

Yearly Target 11.78
Yearly Target 22.05
Yearly Target 32.3266666666667
Yearly Target 42.6
Yearly Target 52.88

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Thu 02 April 2026 2.33 (-4.51%) 2.49 2.05 - 2.60 0.1297 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.2099 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.446 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.6213 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.8475 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5547 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.1033 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0492 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0384 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of SulabhEng (508969) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SulabhEng in short term and the sell signal is strong.

SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SulabhEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulabhEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.34
20 day DMA 2.33
35 day DMA 2.35
50 day DMA 2.36
100 day DMA 2.44
150 day DMA 2.71
200 day DMA 2.92

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.32.27
12 day EMA2.322.322.31
20 day EMA2.332.332.33
35 day EMA2.342.342.34
50 day EMA2.352.352.35

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.292.29
12 day SMA2.342.352.35
20 day SMA2.332.322.32
35 day SMA2.352.352.35
50 day SMA2.362.362.36
100 day SMA2.442.452.45
150 day SMA2.712.722.73
200 day SMA2.922.932.94

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.27 and PE is: 8.63

Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)

Debt: 1.65 in crores

Market capitalization: 22.51

EPS is 0.24 and PE is: 9.71

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top