SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508969
- 508969 Experts view
- Tomorrow's Movement 508969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulabhEng
Strong intraday Stock price targets for SulabhEng are 2.55 and 2.73
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.5933333333333 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.77 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.60 (3.17%) | 2.50 | 2.50 - 2.68 | 0.8065 times | Wed 19 August 2026 | 2.52 (-8.36%) | 2.74 | 2.44 - 2.82 | 2.1446 times | Tue 18 August 2026 | 2.75 (-0.36%) | 2.72 | 2.71 - 2.95 | 0.5588 times | Mon 17 August 2026 | 2.76 (0.73%) | 2.75 | 2.71 - 2.80 | 0.3465 times | Fri 14 August 2026 | 2.74 (0%) | 2.81 | 2.69 - 2.81 | 0.7512 times | Thu 13 August 2026 | 2.74 (-1.08%) | 2.82 | 2.71 - 2.82 | 0.5516 times | Wed 12 August 2026 | 2.77 (0.73%) | 3.25 | 2.70 - 3.25 | 2.2716 times | Tue 11 August 2026 | 2.75 (0.73%) | 2.74 | 2.73 - 2.83 | 0.2901 times | Mon 10 August 2026 | 2.73 (-0.73%) | 2.70 | 2.70 - 2.94 | 0.411 times | Fri 07 August 2026 | 2.75 (-4.51%) | 2.85 | 2.62 - 2.95 | 1.8681 times | Thu 06 August 2026 | 2.88 (0.7%) | 2.71 | 2.71 - 2.96 | 0.4682 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 2.27 and 2.78
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.6633333333333 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.60 (-5.11%) | 2.75 | 2.44 - 2.95 | 0.838 times | Fri 14 August 2026 | 2.74 (-0.36%) | 2.70 | 2.69 - 3.25 | 0.9291 times | Fri 07 August 2026 | 2.75 (2.61%) | 2.63 | 2.62 - 2.96 | 0.9778 times | Fri 31 July 2026 | 2.68 (-1.47%) | 2.72 | 2.51 - 2.90 | 0.7681 times | Fri 24 July 2026 | 2.72 (-10.23%) | 3.10 | 2.62 - 3.15 | 1.477 times | Fri 17 July 2026 | 3.03 (2.71%) | 3.15 | 2.66 - 3.23 | 1.6595 times | Fri 10 July 2026 | 2.95 (3.51%) | 3.15 | 2.82 - 3.15 | 0.6985 times | Fri 03 July 2026 | 2.85 (4.4%) | 2.78 | 2.65 - 3.26 | 0.8383 times | Thu 25 June 2026 | 2.73 (-0.36%) | 2.75 | 2.58 - 2.89 | 0.447 times | Fri 19 June 2026 | 2.74 (5.38%) | 2.70 | 2.44 - 2.90 | 1.3667 times | Fri 12 June 2026 | 2.60 (-4.41%) | 2.72 | 2.51 - 2.83 | 0.7032 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 2.12 and 2.93
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.7633333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.60 (-2.99%) | 2.63 | 2.44 - 3.25 | 0.436 times | Fri 31 July 2026 | 2.68 (-2.55%) | 2.67 | 2.51 - 3.26 | 0.8421 times | Tue 30 June 2026 | 2.75 (-11.29%) | 3.19 | 2.44 - 3.39 | 0.8361 times | Fri 29 May 2026 | 3.10 (-4.62%) | 3.36 | 2.80 - 3.70 | 0.9286 times | Thu 30 April 2026 | 3.25 (47.73%) | 2.20 | 2.20 - 3.50 | 1.5975 times | Mon 30 March 2026 | 2.20 (-7.95%) | 2.44 | 2.05 - 2.60 | 0.548 times | Fri 27 February 2026 | 2.39 (-0.42%) | 2.30 | 2.14 - 2.57 | 0.5452 times | Fri 30 January 2026 | 2.40 (-1.64%) | 2.49 | 2.22 - 2.57 | 0.9276 times | Wed 31 December 2025 | 2.44 (2.09%) | 2.40 | 2.03 - 2.64 | 1.3379 times | Fri 28 November 2025 | 2.39 (-18.98%) | 3.02 | 2.17 - 3.10 | 2.001 times | Fri 31 October 2025 | 2.95 (-12.46%) | 3.38 | 2.81 - 3.49 | 1.3484 times |
Yearly price and charts SulabhEng
Strong yearly Stock price targets for SulabhEng 508969 are 2.33 and 3.98
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.7833333333333 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.60 (6.56%) | 2.49 | 2.05 - 3.70 | 0.4058 times | Wed 31 December 2025 | 2.44 (-50.81%) | 4.96 | 2.03 - 5.83 | 1.1723 times | Tue 31 December 2024 | 4.96 (-14.63%) | 5.81 | 4.51 - 7.38 | 1.401 times | Fri 29 December 2023 | 5.81 (10.25%) | 5.10 | 3.17 - 9.56 | 2.5397 times | Fri 30 December 2022 | 5.27 (-8.03%) | 6.01 | 3.75 - 15.13 | 2.7588 times | Fri 31 December 2021 | 5.73 (318.25%) | 1.37 | 1.22 - 5.73 | 0.5375 times | Thu 31 December 2020 | 1.37 (140.35%) | 0.59 | 0.40 - 2.78 | 0.1001 times | Tue 31 December 2019 | 0.57 (-45.71%) | 1.03 | 0.57 - 1.47 | 0.0477 times | Mon 31 December 2018 | 1.05 (0%) | 0.82 | 0.82 - 2.32 | 0.0372 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SulabhEng
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sulabh Eng 508969 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SulabhEng (508969) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SulabhEng in short term and the sell signal is strong.
SulabhEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SulabhEng in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SulabhEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.
SulabhEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.67 | 2.75 |
| 12 day EMA | 2.71 | 2.73 | 2.77 |
| 20 day EMA | 2.74 | 2.76 | 2.79 |
| 35 day EMA | 2.76 | 2.77 | 2.79 |
| 50 day EMA | 2.77 | 2.78 | 2.79 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.7 | 2.75 |
| 12 day SMA | 2.74 | 2.75 | 2.78 |
| 20 day SMA | 2.73 | 2.74 | 2.76 |
| 35 day SMA | 2.81 | 2.81 | 2.82 |
| 50 day SMA | 2.78 | 2.78 | 2.79 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.69 | 2.69 | 2.69 |
| 200 day SMA | 2.67 | 2.67 | 2.67 |
Fundamentals, profit and EPS of Sulabh Eng 508969
EPS is 0.27 and PE is: 9.63
Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)
Debt: 1.65 in crores
Market capitalization: 22.51
EPS is 0.24 and PE is: 10.83
Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)
Debt: 1.65 in crores
Market capitalization: 24.41
Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


