ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.16 and 2.42

Intraday Target 12.09
Intraday Target 22.23
Intraday Target 32.3533333333333
Intraday Target 42.49
Intraday Target 52.61

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Mon 12 January 2026 2.36 (-0.84%) 2.47 2.22 - 2.48 1.4273 times
Fri 09 January 2026 2.38 (-0.42%) 2.44 2.29 - 2.44 0.8819 times
Thu 08 January 2026 2.39 (-1.65%) 2.49 2.36 - 2.49 0.5868 times
Wed 07 January 2026 2.43 (0.83%) 2.45 2.36 - 2.45 0.6507 times
Tue 06 January 2026 2.41 (-0.41%) 2.35 2.35 - 2.50 4.539 times
Mon 05 January 2026 2.42 (-2.02%) 2.55 2.36 - 2.55 0.3271 times
Fri 02 January 2026 2.47 (1.65%) 2.56 2.39 - 2.56 0.3044 times
Thu 01 January 2026 2.43 (-0.41%) 2.49 2.39 - 2.49 0.4573 times
Wed 31 December 2025 2.44 (0.41%) 2.60 2.36 - 2.60 0.4778 times
Tue 30 December 2025 2.43 (2.53%) 2.45 2.37 - 2.46 0.3476 times
Mon 29 December 2025 2.37 (-3.66%) 2.50 2.34 - 2.51 0.4328 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.16 and 2.42

Weekly Target 12.09
Weekly Target 22.23
Weekly Target 32.3533333333333
Weekly Target 42.49
Weekly Target 52.61

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Mon 12 January 2026 2.36 (-0.84%) 2.47 2.22 - 2.48 0.248 times
Fri 09 January 2026 2.38 (-3.64%) 2.55 2.29 - 2.55 1.2137 times
Fri 02 January 2026 2.47 (0.41%) 2.50 2.34 - 2.60 0.3509 times
Fri 26 December 2025 2.46 (2.5%) 2.47 2.31 - 2.58 0.4833 times
Fri 19 December 2025 2.40 (0%) 2.40 2.12 - 2.64 0.6592 times
Fri 12 December 2025 2.40 (8.6%) 2.25 2.03 - 2.50 1.1963 times
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.05 - 2.48 1.2 times
Fri 28 November 2025 2.39 (-20.07%) 3.04 2.17 - 3.04 3.7954 times
Fri 21 November 2025 2.99 (-1.64%) 3.10 2.88 - 3.10 0.4683 times
Fri 14 November 2025 3.04 (5.19%) 2.82 2.82 - 3.08 0.3849 times
Fri 07 November 2025 2.89 (-2.03%) 3.02 2.85 - 3.07 0.9712 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.12 and 2.46

Monthly Target 12.04
Monthly Target 22.2
Monthly Target 32.38
Monthly Target 42.54
Monthly Target 52.72

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Mon 12 January 2026 2.36 (-3.28%) 2.49 2.22 - 2.56 0.4352 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.0259 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.5344 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.0339 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.1984 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.5397 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.6466 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.61 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 1.0847 times
Wed 30 April 2025 3.67 (8.9%) 3.46 3.24 - 4.20 0.8911 times
Fri 28 March 2025 3.37 (-7.42%) 3.74 3.00 - 3.88 1.7635 times

monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.12 and 2.46

Yearly Target 12.04
Yearly Target 22.2
Yearly Target 32.38
Yearly Target 42.54
Yearly Target 52.72

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Mon 12 January 2026 2.36 (-3.28%) 2.49 2.22 - 2.56 0.0361 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.2227 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.4613 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.649 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.8775 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5606 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.1044 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0497 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0388 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.

SulabhEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulabhEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulabhEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.42
20 day DMA 2.4
35 day DMA 2.4
50 day DMA 2.57
100 day DMA 2.93
150 day DMA 3.14
200 day DMA 3.25

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.41
12 day EMA2.42.412.42
20 day EMA2.422.432.43
35 day EMA2.492.52.51
50 day EMA2.582.592.6

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.412.42
12 day SMA2.422.422.41
20 day SMA2.42.42.4
35 day SMA2.42.422.43
50 day SMA2.572.582.59
100 day SMA2.932.942.95
150 day SMA3.143.153.16
200 day SMA3.253.253.26

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.24 and PE is: 9.83

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

EPS is 0.20 and PE is: 11.8

Last quarter profit: (June 2025 quarter) 0.62 crores (48.78%)

Debt: 1.65 in crores

Market capitalization: 34.46

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top