ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.36 and 2.44

Intraday Target 12.34
Intraday Target 22.37
Intraday Target 32.42
Intraday Target 42.45
Intraday Target 52.5

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 12 December 2025 2.40 (-0.83%) 2.46 2.39 - 2.47 0.2781 times
Thu 11 December 2025 2.42 (0.83%) 2.48 2.38 - 2.50 1.281 times
Wed 10 December 2025 2.40 (1.27%) 2.42 2.28 - 2.50 1.5159 times
Tue 09 December 2025 2.37 (0.42%) 2.45 2.03 - 2.45 1.1314 times
Mon 08 December 2025 2.36 (6.79%) 2.25 2.19 - 2.39 0.7861 times
Fri 05 December 2025 2.21 (-3.49%) 2.36 2.19 - 2.36 1.0414 times
Thu 04 December 2025 2.29 (0%) 2.29 2.16 - 2.30 0.4832 times
Wed 03 December 2025 2.29 (0%) 2.30 2.21 - 2.43 0.5668 times
Tue 02 December 2025 2.29 (-0.87%) 2.13 2.13 - 2.30 1.4492 times
Mon 01 December 2025 2.31 (-3.35%) 2.40 2.05 - 2.48 1.467 times
Fri 28 November 2025 2.39 (0%) 2.52 2.30 - 2.52 0.8552 times

 Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.22 and 2.69

Weekly Target 11.84
Weekly Target 22.12
Weekly Target 32.31
Weekly Target 42.59
Weekly Target 52.78

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 12 December 2025 2.40 (8.6%) 2.25 2.03 - 2.50 1.0257 times
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.05 - 2.48 1.0288 times
Fri 28 November 2025 2.39 (-20.07%) 3.04 2.17 - 3.04 3.2541 times
Fri 21 November 2025 2.99 (-1.64%) 3.10 2.88 - 3.10 0.4015 times
Fri 14 November 2025 3.04 (5.19%) 2.82 2.82 - 3.08 0.33 times
Fri 07 November 2025 2.89 (-2.03%) 3.02 2.85 - 3.07 0.8327 times
Fri 31 October 2025 2.95 (-3.28%) 3.08 2.95 - 3.09 0.8857 times
Thu 23 October 2025 3.05 (3.04%) 3.03 2.98 - 3.15 0.2917 times
Fri 17 October 2025 2.96 (-3.9%) 3.07 2.81 - 3.20 1.033 times
Fri 10 October 2025 3.08 (-8.33%) 3.43 3.03 - 3.48 0.9168 times
Fri 03 October 2025 3.36 (-0.59%) 3.30 3.30 - 3.49 0.1703 times

 weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.17 and 2.64

Monthly Target 11.84
Monthly Target 22.12
Monthly Target 32.31
Monthly Target 42.59
Monthly Target 52.78

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 12 December 2025 2.40 (0.42%) 2.40 2.03 - 2.50 0.5972 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.4005 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 0.9437 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.0937 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.4926 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.5028 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.5568 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 0.99 times
Wed 30 April 2025 3.67 (8.9%) 3.46 3.24 - 4.20 0.8133 times
Fri 28 March 2025 3.37 (-7.42%) 3.74 3.00 - 3.88 1.6095 times
Fri 28 February 2025 3.64 (-23.85%) 4.79 3.02 - 4.90 1.5942 times

 monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 0.32 and 4.12

Yearly Target 1-0.38
Yearly Target 21.01
Yearly Target 33.42
Yearly Target 44.81
Yearly Target 57.22

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 12 December 2025 2.40 (-51.61%) 4.96 2.03 - 5.83 1.0674 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.3086 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.3723 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.5769 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.502 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.0935 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0445 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0347 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sulabh Eng 508969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulabhEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulabhEng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulabhEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.34
20 day DMA 2.55
35 day DMA 2.73
50 day DMA 2.86
100 day DMA 3.15
150 day DMA 3.3
200 day DMA 3.36

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.382.36
12 day EMA2.432.432.43
20 day EMA2.522.532.54
35 day EMA2.682.72.72
50 day EMA2.862.882.9

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.352.33
12 day SMA2.342.352.35
20 day SMA2.552.582.61
35 day SMA2.732.752.77
50 day SMA2.862.882.9
100 day SMA3.153.173.18
150 day SMA3.33.313.32
200 day SMA3.363.373.38

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.24 and PE is: 10

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

EPS is 0.20 and PE is: 12

Last quarter profit: (June 2025 quarter) 0.62 crores (48.78%)

Debt: 1.65 in crores

Market capitalization: 34.46

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top