ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.12 and 2.29

Intraday Target 12.08
Intraday Target 22.15
Intraday Target 32.2533333333333
Intraday Target 42.32
Intraday Target 52.42

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 05 December 2025 2.21 (-3.49%) 2.36 2.19 - 2.36 0.4996 times
Thu 04 December 2025 2.29 (0%) 2.29 2.16 - 2.30 0.2318 times
Wed 03 December 2025 2.29 (0%) 2.30 2.21 - 2.43 0.2719 times
Tue 02 December 2025 2.29 (-0.87%) 2.13 2.13 - 2.30 0.6952 times
Mon 01 December 2025 2.31 (-3.35%) 2.40 2.05 - 2.48 0.7037 times
Fri 28 November 2025 2.39 (0%) 2.52 2.30 - 2.52 0.4102 times
Thu 27 November 2025 2.39 (-1.24%) 2.52 2.20 - 2.52 0.9145 times
Wed 26 November 2025 2.42 (-3.97%) 2.49 2.17 - 2.55 1.5215 times
Tue 25 November 2025 2.52 (-15.15%) 2.97 2.42 - 2.99 4.6945 times
Mon 24 November 2025 2.97 (-0.67%) 3.04 2.97 - 3.04 0.0572 times
Fri 21 November 2025 2.99 (0.34%) 2.94 2.94 - 3.03 0.3423 times

 Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 1.92 and 2.35

Weekly Target 11.82
Weekly Target 22.01
Weekly Target 32.2466666666667
Weekly Target 42.44
Weekly Target 52.68

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.05 - 2.48 1.1251 times
Fri 28 November 2025 2.39 (-20.07%) 3.04 2.17 - 3.04 3.5585 times
Fri 21 November 2025 2.99 (-1.64%) 3.10 2.88 - 3.10 0.4391 times
Fri 14 November 2025 3.04 (5.19%) 2.82 2.82 - 3.08 0.3609 times
Fri 07 November 2025 2.89 (-2.03%) 3.02 2.85 - 3.07 0.9106 times
Fri 31 October 2025 2.95 (-3.28%) 3.08 2.95 - 3.09 0.9685 times
Thu 23 October 2025 3.05 (3.04%) 3.03 2.98 - 3.15 0.319 times
Fri 17 October 2025 2.96 (-3.9%) 3.07 2.81 - 3.20 1.1296 times
Fri 10 October 2025 3.08 (-8.33%) 3.43 3.03 - 3.48 1.0025 times
Fri 03 October 2025 3.36 (-0.59%) 3.30 3.30 - 3.49 0.1862 times
Fri 26 September 2025 3.38 (-1.46%) 3.40 3.30 - 3.60 1.4585 times

 weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 1.92 and 2.35

Monthly Target 11.82
Monthly Target 22.01
Monthly Target 32.2466666666667
Monthly Target 42.44
Monthly Target 52.68

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.05 - 2.48 0.3082 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.4435 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 0.9727 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.1273 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.5078 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.549 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.5739 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 1.0204 times
Wed 30 April 2025 3.67 (8.9%) 3.46 3.24 - 4.20 0.8383 times
Fri 28 March 2025 3.37 (-7.42%) 3.74 3.00 - 3.88 1.659 times
Fri 28 February 2025 3.64 (-23.85%) 4.79 3.02 - 4.90 1.6432 times

 monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 0.24 and 4.02

Yearly Target 1-0.42
Yearly Target 20.9
Yearly Target 33.3633333333333
Yearly Target 44.68
Yearly Target 57.14

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 05 December 2025 2.21 (-55.44%) 4.96 2.05 - 5.83 1.0463 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.3126 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.3795 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.5848 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5035 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.0938 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0447 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0348 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SulabhEng in short term and the sell signal is strong.

SulabhEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SulabhEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulabhEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.5
20 day DMA 2.7
35 day DMA 2.82
50 day DMA 2.96
100 day DMA 3.21
150 day DMA 3.34
200 day DMA 3.41

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.342.36
12 day EMA2.462.52.54
20 day EMA2.62.642.68
35 day EMA2.782.812.84
50 day EMA2.932.962.99

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.33
12 day SMA2.52.572.63
20 day SMA2.72.732.76
35 day SMA2.822.842.86
50 day SMA2.962.993.01
100 day SMA3.213.233.24
150 day SMA3.343.363.37
200 day SMA3.413.423.43

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.20 and PE is: 11.05

Last quarter profit: (June 2025 quarter) 0.62 crores (48.78%)

Debt: 1.65 in crores

Market capitalization: 34.46

EPS is 0.24 and PE is: 9.21

Last quarter profit: (March 2025 quarter) 1.03 crores (-19.23%)

Debt: 1.65 in crores

Market capitalization: 34.86

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top