ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.55 and 2.73

Intraday Target 12.41
Intraday Target 22.51
Intraday Target 32.5933333333333
Intraday Target 42.69
Intraday Target 52.77

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Thu 20 August 2026 2.60 (3.17%) 2.50 2.50 - 2.68 0.8065 times
Wed 19 August 2026 2.52 (-8.36%) 2.74 2.44 - 2.82 2.1446 times
Tue 18 August 2026 2.75 (-0.36%) 2.72 2.71 - 2.95 0.5588 times
Mon 17 August 2026 2.76 (0.73%) 2.75 2.71 - 2.80 0.3465 times
Fri 14 August 2026 2.74 (0%) 2.81 2.69 - 2.81 0.7512 times
Thu 13 August 2026 2.74 (-1.08%) 2.82 2.71 - 2.82 0.5516 times
Wed 12 August 2026 2.77 (0.73%) 3.25 2.70 - 3.25 2.2716 times
Tue 11 August 2026 2.75 (0.73%) 2.74 2.73 - 2.83 0.2901 times
Mon 10 August 2026 2.73 (-0.73%) 2.70 2.70 - 2.94 0.411 times
Fri 07 August 2026 2.75 (-4.51%) 2.85 2.62 - 2.95 1.8681 times
Thu 06 August 2026 2.88 (0.7%) 2.71 2.71 - 2.96 0.4682 times

 Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.27 and 2.78

Weekly Target 12.15
Weekly Target 22.38
Weekly Target 32.6633333333333
Weekly Target 42.89
Weekly Target 53.17

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Thu 20 August 2026 2.60 (-5.11%) 2.75 2.44 - 2.95 0.838 times
Fri 14 August 2026 2.74 (-0.36%) 2.70 2.69 - 3.25 0.9291 times
Fri 07 August 2026 2.75 (2.61%) 2.63 2.62 - 2.96 0.9778 times
Fri 31 July 2026 2.68 (-1.47%) 2.72 2.51 - 2.90 0.7681 times
Fri 24 July 2026 2.72 (-10.23%) 3.10 2.62 - 3.15 1.477 times
Fri 17 July 2026 3.03 (2.71%) 3.15 2.66 - 3.23 1.6595 times
Fri 10 July 2026 2.95 (3.51%) 3.15 2.82 - 3.15 0.6985 times
Fri 03 July 2026 2.85 (4.4%) 2.78 2.65 - 3.26 0.8383 times
Thu 25 June 2026 2.73 (-0.36%) 2.75 2.58 - 2.89 0.447 times
Fri 19 June 2026 2.74 (5.38%) 2.70 2.44 - 2.90 1.3667 times
Fri 12 June 2026 2.60 (-4.41%) 2.72 2.51 - 2.83 0.7032 times

 weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.12 and 2.93

Monthly Target 11.95
Monthly Target 22.28
Monthly Target 32.7633333333333
Monthly Target 43.09
Monthly Target 53.57

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Thu 20 August 2026 2.60 (-2.99%) 2.63 2.44 - 3.25 0.436 times
Fri 31 July 2026 2.68 (-2.55%) 2.67 2.51 - 3.26 0.8421 times
Tue 30 June 2026 2.75 (-11.29%) 3.19 2.44 - 3.39 0.8361 times
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 0.9286 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 1.5975 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.548 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.5452 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.9276 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.3379 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 2.001 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.3484 times

 monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.33 and 3.98

Yearly Target 11.13
Yearly Target 21.87
Yearly Target 32.7833333333333
Yearly Target 43.52
Yearly Target 54.43

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Thu 20 August 2026 2.60 (6.56%) 2.49 2.05 - 3.70 0.4058 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.1723 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.401 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.5397 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.7588 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5375 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.1001 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0477 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0372 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sulabh Eng 508969 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SulabhEng in short term and the sell signal is strong.

SulabhEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SulabhEng in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SulabhEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.74
20 day DMA 2.73
35 day DMA 2.81
50 day DMA 2.78
100 day DMA 2.85
150 day DMA 2.69
200 day DMA 2.67

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.75
12 day EMA2.712.732.77
20 day EMA2.742.762.79
35 day EMA2.762.772.79
50 day EMA2.772.782.79

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.72.75
12 day SMA2.742.752.78
20 day SMA2.732.742.76
35 day SMA2.812.812.82
50 day SMA2.782.782.79
100 day SMA2.852.852.85
150 day SMA2.692.692.69
200 day SMA2.672.672.67

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.27 and PE is: 9.63

Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)

Debt: 1.65 in crores

Market capitalization: 22.51

EPS is 0.24 and PE is: 10.83

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top