ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.28 and 2.48

Intraday Target 12.11
Intraday Target 22.24
Intraday Target 32.3133333333333
Intraday Target 42.44
Intraday Target 52.51

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Mon 08 December 2025 2.36 (6.79%) 2.25 2.19 - 2.39 0.3654 times
Fri 05 December 2025 2.21 (-3.49%) 2.36 2.19 - 2.36 0.4841 times
Thu 04 December 2025 2.29 (0%) 2.29 2.16 - 2.30 0.2246 times
Wed 03 December 2025 2.29 (0%) 2.30 2.21 - 2.43 0.2635 times
Tue 02 December 2025 2.29 (-0.87%) 2.13 2.13 - 2.30 0.6736 times
Mon 01 December 2025 2.31 (-3.35%) 2.40 2.05 - 2.48 0.6819 times
Fri 28 November 2025 2.39 (0%) 2.52 2.30 - 2.52 0.3975 times
Thu 27 November 2025 2.39 (-1.24%) 2.52 2.20 - 2.52 0.8861 times
Wed 26 November 2025 2.42 (-3.97%) 2.49 2.17 - 2.55 1.4743 times
Tue 25 November 2025 2.52 (-15.15%) 2.97 2.42 - 2.99 4.5489 times
Mon 24 November 2025 2.97 (-0.67%) 3.04 2.97 - 3.04 0.0554 times

 Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.28 and 2.48

Weekly Target 12.11
Weekly Target 22.24
Weekly Target 32.3133333333333
Weekly Target 42.44
Weekly Target 52.51

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Mon 08 December 2025 2.36 (6.79%) 2.25 2.19 - 2.39 0.1768 times
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.05 - 2.48 1.1261 times
Fri 28 November 2025 2.39 (-20.07%) 3.04 2.17 - 3.04 3.5619 times
Fri 21 November 2025 2.99 (-1.64%) 3.10 2.88 - 3.10 0.4395 times
Fri 14 November 2025 3.04 (5.19%) 2.82 2.82 - 3.08 0.3612 times
Fri 07 November 2025 2.89 (-2.03%) 3.02 2.85 - 3.07 0.9114 times
Fri 31 October 2025 2.95 (-3.28%) 3.08 2.95 - 3.09 0.9695 times
Thu 23 October 2025 3.05 (3.04%) 3.03 2.98 - 3.15 0.3193 times
Fri 17 October 2025 2.96 (-3.9%) 3.07 2.81 - 3.20 1.1307 times
Fri 10 October 2025 3.08 (-8.33%) 3.43 3.03 - 3.48 1.0035 times
Fri 03 October 2025 3.36 (-0.59%) 3.30 3.30 - 3.49 0.1864 times

 weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 1.99 and 2.42

Monthly Target 11.87
Monthly Target 22.11
Monthly Target 32.2966666666667
Monthly Target 42.54
Monthly Target 52.73

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Mon 08 December 2025 2.36 (-1.26%) 2.40 2.05 - 2.48 0.3549 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.4365 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 0.968 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.1219 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.5053 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.5415 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.5711 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 1.0155 times
Wed 30 April 2025 3.67 (8.9%) 3.46 3.24 - 4.20 0.8342 times
Fri 28 March 2025 3.37 (-7.42%) 3.74 3.00 - 3.88 1.651 times
Fri 28 February 2025 3.64 (-23.85%) 4.79 3.02 - 4.90 1.6353 times

 monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 0.32 and 4.1

Yearly Target 1-0.37
Yearly Target 21
Yearly Target 33.4133333333333
Yearly Target 44.78
Yearly Target 57.19

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Mon 08 December 2025 2.36 (-52.42%) 4.96 2.05 - 5.83 1.0496 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.312 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.3784 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.5835 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5033 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.0937 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0446 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0348 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sulabh Eng 508969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SulabhEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulabhEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulabhEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulabhEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.45
20 day DMA 2.67
35 day DMA 2.8
50 day DMA 2.94
100 day DMA 3.2
150 day DMA 3.34
200 day DMA 3.4

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.32.34
12 day EMA2.442.462.5
20 day EMA2.582.62.64
35 day EMA2.762.782.81
50 day EMA2.912.932.96

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.282.31
12 day SMA2.452.52.57
20 day SMA2.672.72.73
35 day SMA2.82.822.84
50 day SMA2.942.962.99
100 day SMA3.23.213.23
150 day SMA3.343.343.36
200 day SMA3.43.413.42

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.20 and PE is: 11.8

Last quarter profit: (June 2025 quarter) 0.62 crores (48.78%)

Debt: 1.65 in crores

Market capitalization: 34.46

EPS is 0.24 and PE is: 9.83

Last quarter profit: (March 2025 quarter) 1.03 crores (-19.23%)

Debt: 1.65 in crores

Market capitalization: 34.86

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top