ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.32 and 2.5

Intraday Target 12.18
Intraday Target 22.27
Intraday Target 32.36
Intraday Target 42.45
Intraday Target 52.54

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 16 January 2026 2.36 (-0.42%) 2.27 2.27 - 2.45 0.2872 times
Wed 14 January 2026 2.37 (-0.42%) 2.43 2.22 - 2.48 0.362 times
Tue 13 January 2026 2.38 (0.85%) 2.44 2.32 - 2.45 0.4674 times
Mon 12 January 2026 2.36 (-0.84%) 2.47 2.22 - 2.48 1.4545 times
Fri 09 January 2026 2.38 (-0.42%) 2.44 2.29 - 2.44 0.8987 times
Thu 08 January 2026 2.39 (-1.65%) 2.49 2.36 - 2.49 0.598 times
Wed 07 January 2026 2.43 (0.83%) 2.45 2.36 - 2.45 0.6631 times
Tue 06 January 2026 2.41 (-0.41%) 2.35 2.35 - 2.50 4.6255 times
Mon 05 January 2026 2.42 (-2.02%) 2.55 2.36 - 2.55 0.3333 times
Fri 02 January 2026 2.47 (1.65%) 2.56 2.39 - 2.56 0.3102 times
Thu 01 January 2026 2.43 (-0.41%) 2.49 2.39 - 2.49 0.4661 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.16 and 2.42

Weekly Target 12.09
Weekly Target 22.23
Weekly Target 32.3533333333333
Weekly Target 42.49
Weekly Target 52.61

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 16 January 2026 2.36 (-0.84%) 2.47 2.22 - 2.48 0.4302 times
Fri 09 January 2026 2.38 (-3.64%) 2.55 2.29 - 2.55 1.191 times
Fri 02 January 2026 2.47 (0.41%) 2.50 2.34 - 2.60 0.3444 times
Fri 26 December 2025 2.46 (2.5%) 2.47 2.31 - 2.58 0.4743 times
Fri 19 December 2025 2.40 (0%) 2.40 2.12 - 2.64 0.6469 times
Fri 12 December 2025 2.40 (8.6%) 2.25 2.03 - 2.50 1.174 times
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.05 - 2.48 1.1775 times
Fri 28 November 2025 2.39 (-20.07%) 3.04 2.17 - 3.04 3.7245 times
Fri 21 November 2025 2.99 (-1.64%) 3.10 2.88 - 3.10 0.4596 times
Fri 14 November 2025 3.04 (5.19%) 2.82 2.82 - 3.08 0.3777 times
Fri 07 November 2025 2.89 (-2.03%) 3.02 2.85 - 3.07 0.953 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.12 and 2.46

Monthly Target 12.04
Monthly Target 22.2
Monthly Target 32.38
Monthly Target 42.54
Monthly Target 52.72

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 16 January 2026 2.36 (-3.28%) 2.49 2.22 - 2.56 0.4847 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.0206 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.5265 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.0286 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.1922 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.537 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.6381 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.6069 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 1.0791 times
Wed 30 April 2025 3.67 (8.9%) 3.46 3.24 - 4.20 0.8865 times
Fri 28 March 2025 3.37 (-7.42%) 3.74 3.00 - 3.88 1.7543 times

monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.12 and 2.46

Yearly Target 12.04
Yearly Target 22.2
Yearly Target 32.38
Yearly Target 42.54
Yearly Target 52.72

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 16 January 2026 2.36 (-3.28%) 2.49 2.22 - 2.56 0.0404 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.2221 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.4606 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.6477 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.8762 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5603 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.1043 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0497 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0388 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.

SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SulabhEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulabhEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.4
20 day DMA 2.4
35 day DMA 2.38
50 day DMA 2.54
100 day DMA 2.9
150 day DMA 3.12
200 day DMA 3.24

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.39
12 day EMA2.392.42.4
20 day EMA2.412.422.42
35 day EMA2.462.472.48
50 day EMA2.542.552.56

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.39
12 day SMA2.42.412.41
20 day SMA2.42.42.4
35 day SMA2.382.382.38
50 day SMA2.542.552.56
100 day SMA2.92.912.92
150 day SMA3.123.133.14
200 day SMA3.243.243.24

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.24 and PE is: 9.83

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

EPS is 0.20 and PE is: 11.8

Last quarter profit: (June 2025 quarter) 0.62 crores (48.78%)

Debt: 1.65 in crores

Market capitalization: 34.46

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top