ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.62 and 2.71

Intraday Target 12.55
Intraday Target 22.6
Intraday Target 32.6366666666667
Intraday Target 42.69
Intraday Target 52.73

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Mon 09 November 2026 2.66 (3.1%) 2.66 2.58 - 2.67 1.1827 times
Fri 30 October 2026 2.58 (-0.77%) 2.70 2.50 - 2.70 0.8824 times
Thu 29 October 2026 2.60 (-0.38%) 2.60 2.50 - 2.78 0.8321 times
Wed 28 October 2026 2.61 (-1.14%) 2.55 2.55 - 2.75 0.437 times
Tue 27 October 2026 2.64 (-1.86%) 2.53 2.53 - 2.76 0.3879 times
Mon 26 October 2026 2.69 (3.46%) 2.65 2.55 - 2.95 0.6531 times
Fri 23 October 2026 2.60 (1.96%) 2.53 2.53 - 2.94 1.2708 times
Thu 22 October 2026 2.55 (-4.49%) 2.52 2.51 - 2.76 0.583 times
Wed 21 October 2026 2.67 (4.71%) 2.53 2.46 - 3.02 2.2295 times
Mon 19 October 2026 2.55 (-3.41%) 2.62 2.50 - 2.73 1.5414 times
Fri 16 October 2026 2.64 (-3.3%) 2.94 2.55 - 2.94 4.8676 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.62 and 2.71

Weekly Target 12.55
Weekly Target 22.6
Weekly Target 32.6366666666667
Weekly Target 42.69
Weekly Target 52.73

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Mon 09 November 2026 2.66 (3.1%) 2.66 2.58 - 2.67 0.1488 times
Fri 30 October 2026 2.58 (-0.77%) 2.65 2.50 - 2.95 0.4016 times
Fri 23 October 2026 2.60 (-1.52%) 2.62 2.46 - 3.02 0.7075 times
Fri 16 October 2026 2.64 (11.86%) 2.42 2.21 - 3.05 3.3869 times
Tue 06 October 2026 2.36 (-5.6%) 2.41 2.35 - 2.50 0.318 times
Thu 01 October 2026 2.50 (-1.57%) 2.54 2.41 - 2.65 0.2326 times
Fri 25 September 2026 2.54 (4.53%) 2.43 2.35 - 2.90 1.4252 times
Fri 18 September 2026 2.43 (0.41%) 2.43 2.30 - 2.50 0.5834 times
Fri 11 September 2026 2.42 (-2.42%) 2.55 2.38 - 2.74 0.664 times
Fri 04 September 2026 2.48 (-8.15%) 2.65 2.24 - 2.80 2.132 times
Fri 28 August 2026 2.70 (0%) 2.61 2.50 - 2.82 0.5846 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.62 and 2.71

Monthly Target 12.55
Monthly Target 22.6
Monthly Target 32.6366666666667
Monthly Target 42.69
Monthly Target 52.73

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Mon 09 November 2026 2.66 (3.1%) 2.66 2.58 - 2.67 0.0355 times
Fri 30 October 2026 2.58 (4.03%) 2.52 2.21 - 3.05 1.1631 times
Tue 29 September 2026 2.48 (-5.34%) 2.60 2.24 - 2.90 1.1302 times
Mon 31 August 2026 2.62 (-2.24%) 2.63 2.44 - 3.25 0.7916 times
Fri 31 July 2026 2.68 (-2.55%) 2.67 2.51 - 3.26 1.0936 times
Tue 30 June 2026 2.75 (-11.29%) 3.19 2.44 - 3.39 1.0858 times
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 1.2059 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 2.0746 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.7117 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.708 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 1.2046 times

monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.36 and 4.01

Yearly Target 11.15
Yearly Target 21.91
Yearly Target 32.8033333333333
Yearly Target 43.56
Yearly Target 54.45

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Mon 09 November 2026 2.66 (9.02%) 2.49 2.05 - 3.70 0.5187 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.1569 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.3826 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.5064 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.7226 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5304 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.0988 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.047 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0367 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulabhEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulabhEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SulabhEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SulabhEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.63
20 day DMA 2.57
35 day DMA 2.53
50 day DMA 2.56
100 day DMA 2.68
150 day DMA 2.75
200 day DMA 2.65

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.62.61
12 day EMA2.612.62.6
20 day EMA2.582.572.57
35 day EMA2.582.582.58
50 day EMA2.572.572.57

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.63
12 day SMA2.632.622.61
20 day SMA2.572.562.56
35 day SMA2.532.532.52
50 day SMA2.562.562.57
100 day SMA2.682.682.68
150 day SMA2.752.752.74
200 day SMA2.652.652.65

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.27 and PE is: 9.85

Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)

Debt: 1.65 in crores

Market capitalization: 22.51

EPS is 0.24 and PE is: 11.08

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top