ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.72 and 2.92

Intraday Target 12.58
Intraday Target 22.66
Intraday Target 32.78
Intraday Target 42.86
Intraday Target 52.98

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 19 June 2026 2.74 (-0.36%) 2.70 2.70 - 2.90 0.8283 times
Thu 18 June 2026 2.75 (0.73%) 2.74 2.66 - 2.83 1.0296 times
Wed 17 June 2026 2.73 (1.49%) 2.57 2.57 - 2.87 2.6969 times
Tue 16 June 2026 2.69 (0%) 2.74 2.44 - 2.88 1.7369 times
Mon 15 June 2026 2.69 (3.46%) 2.70 2.60 - 2.83 0.3109 times
Fri 12 June 2026 2.60 (2.77%) 2.60 2.52 - 2.67 0.3306 times
Thu 11 June 2026 2.53 (-1.94%) 2.60 2.51 - 2.69 0.4007 times
Wed 10 June 2026 2.58 (-5.15%) 2.70 2.51 - 2.83 1.9638 times
Tue 09 June 2026 2.72 (0.74%) 2.70 2.69 - 2.82 0.2267 times
Mon 08 June 2026 2.70 (-0.74%) 2.72 2.60 - 2.82 0.4756 times
Fri 05 June 2026 2.72 (-0.37%) 2.72 2.68 - 2.84 1.8686 times

 Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.59 and 3.05

Weekly Target 12.23
Weekly Target 22.49
Weekly Target 32.6933333333333
Weekly Target 42.95
Weekly Target 53.15

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 19 June 2026 2.74 (5.38%) 2.70 2.44 - 2.90 0.7384 times
Fri 12 June 2026 2.60 (-4.41%) 2.72 2.51 - 2.83 0.3799 times
Fri 05 June 2026 2.72 (-12.26%) 3.19 2.55 - 3.39 1.4088 times
Fri 29 May 2026 3.10 (-0.64%) 3.13 2.97 - 3.21 0.4115 times
Fri 22 May 2026 3.12 (-0.64%) 3.15 2.98 - 3.21 0.3068 times
Fri 15 May 2026 3.14 (-3.09%) 3.43 3.01 - 3.44 0.5467 times
Fri 08 May 2026 3.24 (-0.31%) 3.36 2.80 - 3.70 1.8937 times
Thu 30 April 2026 3.25 (1.56%) 3.20 2.86 - 3.32 0.7984 times
Fri 24 April 2026 3.20 (7.02%) 3.10 3.01 - 3.50 2.7211 times
Fri 17 April 2026 2.99 (10.74%) 2.65 2.56 - 3.07 0.7949 times
Fri 10 April 2026 2.70 (15.88%) 2.34 2.22 - 2.83 0.9772 times

 weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.12 and 3.07

Monthly Target 11.91
Monthly Target 22.32
Monthly Target 32.8566666666667
Monthly Target 43.27
Monthly Target 53.81

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 19 June 2026 2.74 (-11.61%) 3.19 2.44 - 3.39 0.6438 times
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 0.8047 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 1.3843 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.4749 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.4725 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.8038 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.1594 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.734 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.1684 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.3542 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.61 times

 monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.4 and 4.05

Yearly Target 11.18
Yearly Target 21.96
Yearly Target 32.83
Yearly Target 43.61
Yearly Target 54.48

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 19 June 2026 2.74 (12.3%) 2.49 2.05 - 3.70 0.3253 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.1832 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.4141 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.5635 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.7847 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5425 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.101 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0481 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0375 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sulabh Eng 508969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SulabhEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SulabhEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulabhEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.68
20 day DMA 2.84
35 day DMA 2.98
50 day DMA 2.98
100 day DMA 2.67
150 day DMA 2.62
200 day DMA 2.77

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.68
12 day EMA2.762.762.76
20 day EMA2.792.82.81
35 day EMA2.832.842.85
50 day EMA2.92.912.92

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.692.65
12 day SMA2.682.712.73
20 day SMA2.842.862.88
35 day SMA2.982.993
50 day SMA2.982.982.97
100 day SMA2.672.672.66
150 day SMA2.622.622.62
200 day SMA2.772.772.78

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.27 and PE is: 10.15

Last quarter profit: (December 2025 quarter) 1.14 crores (39.02%)

Debt: 1.65 in crores

Market capitalization: 22.51

EPS is 0.24 and PE is: 11.42

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top