SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508969
- 508969 Experts view
- Tomorrow's Movement 508969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulabhEng
Strong intraday Stock price targets for SulabhEng are 2.28 and 2.43
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.39 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.54 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.38 (1.71%) | 2.47 | 2.32 - 2.47 | 0.9043 times | Thu 12 March 2026 | 2.34 (-1.68%) | 2.42 | 2.32 - 2.47 | 0.8535 times | Wed 11 March 2026 | 2.38 (4.39%) | 2.33 | 2.28 - 2.42 | 0.9825 times | Tue 10 March 2026 | 2.28 (0%) | 2.28 | 2.24 - 2.33 | 0.6765 times | Mon 09 March 2026 | 2.28 (-1.3%) | 2.31 | 2.16 - 2.31 | 0.5649 times | Fri 06 March 2026 | 2.31 (1.76%) | 2.47 | 2.27 - 2.47 | 0.2209 times | Thu 05 March 2026 | 2.27 (2.25%) | 2.36 | 2.26 - 2.49 | 1.2793 times | Wed 04 March 2026 | 2.22 (0.91%) | 2.16 | 2.11 - 2.37 | 1.4696 times | Mon 02 March 2026 | 2.20 (-7.95%) | 2.44 | 2.16 - 2.44 | 2.3038 times | Fri 27 February 2026 | 2.39 (0.84%) | 2.39 | 2.26 - 2.55 | 0.7447 times | Thu 26 February 2026 | 2.37 (1.72%) | 2.38 | 2.30 - 2.40 | 0.4169 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 2.27 and 2.58
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.3366666666667 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.38 (3.03%) | 2.31 | 2.16 - 2.47 | 0.6836 times | Fri 06 March 2026 | 2.31 (-3.35%) | 2.44 | 2.11 - 2.49 | 0.9054 times | Fri 27 February 2026 | 2.39 (-2.85%) | 2.46 | 2.14 - 2.55 | 1.2218 times | Fri 20 February 2026 | 2.46 (3.8%) | 2.42 | 2.30 - 2.54 | 0.7147 times | Fri 13 February 2026 | 2.37 (-3.27%) | 2.42 | 2.28 - 2.55 | 0.629 times | Fri 06 February 2026 | 2.45 (2.08%) | 2.30 | 2.26 - 2.57 | 0.6511 times | Fri 30 January 2026 | 2.40 (5.73%) | 2.57 | 2.25 - 2.57 | 0.6658 times | Fri 23 January 2026 | 2.27 (-3.81%) | 2.36 | 2.23 - 2.57 | 1.0581 times | Fri 16 January 2026 | 2.36 (-0.84%) | 2.47 | 2.22 - 2.48 | 0.9209 times | Fri 09 January 2026 | 2.38 (-3.64%) | 2.55 | 2.29 - 2.55 | 2.5497 times | Fri 02 January 2026 | 2.47 (0.41%) | 2.50 | 2.34 - 2.60 | 0.7373 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 2.06 and 2.44
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.3266666666667 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.38 (-0.42%) | 2.44 | 2.11 - 2.49 | 0.2314 times | Fri 27 February 2026 | 2.39 (-0.42%) | 2.30 | 2.14 - 2.57 | 0.4684 times | Fri 30 January 2026 | 2.40 (-1.64%) | 2.49 | 2.22 - 2.57 | 0.797 times | Wed 31 December 2025 | 2.44 (2.09%) | 2.40 | 2.03 - 2.64 | 1.1495 times | Fri 28 November 2025 | 2.39 (-18.98%) | 3.02 | 2.17 - 3.10 | 1.7193 times | Fri 31 October 2025 | 2.95 (-12.46%) | 3.38 | 2.81 - 3.49 | 1.1585 times | Tue 30 September 2025 | 3.37 (-1.75%) | 3.38 | 3.30 - 3.60 | 1.3427 times | Fri 29 August 2025 | 3.43 (-2%) | 3.35 | 3.21 - 3.65 | 0.6048 times | Thu 31 July 2025 | 3.50 (-5.41%) | 3.77 | 3.22 - 4.22 | 1.8449 times | Mon 30 June 2025 | 3.70 (6.63%) | 3.57 | 3.35 - 3.95 | 0.6835 times | Fri 30 May 2025 | 3.47 (-5.45%) | 3.65 | 3.21 - 3.93 | 1.2153 times |
Yearly price and charts SulabhEng
Strong yearly Stock price targets for SulabhEng 508969 are 2.02 and 2.48
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 2.3533333333333 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 2.81 |
Yearly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.38 (-2.46%) | 2.49 | 2.11 - 2.57 | 0.1098 times | Wed 31 December 2025 | 2.44 (-50.81%) | 4.96 | 2.03 - 5.83 | 1.2126 times | Tue 31 December 2024 | 4.96 (-14.63%) | 5.81 | 4.51 - 7.38 | 1.4492 times | Fri 29 December 2023 | 5.81 (10.25%) | 5.10 | 3.17 - 9.56 | 2.6272 times | Fri 30 December 2022 | 5.27 (-8.03%) | 6.01 | 3.75 - 15.13 | 2.8539 times | Fri 31 December 2021 | 5.73 (318.25%) | 1.37 | 1.22 - 5.73 | 0.556 times | Thu 31 December 2020 | 1.37 (140.35%) | 0.59 | 0.40 - 2.78 | 0.1035 times | Tue 31 December 2019 | 0.57 (-45.71%) | 1.03 | 0.57 - 1.47 | 0.0493 times | Mon 31 December 2018 | 1.05 (0%) | 0.82 | 0.82 - 2.32 | 0.0385 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SulabhEng
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SulabhEng (508969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SulabhEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SulabhEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.
SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.8 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.33 | 2.32 |
| 12 day EMA | 2.33 | 2.32 | 2.32 |
| 20 day EMA | 2.33 | 2.33 | 2.33 |
| 35 day EMA | 2.36 | 2.36 | 2.36 |
| 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.32 | 2.3 |
| 12 day SMA | 2.31 | 2.31 | 2.3 |
| 20 day SMA | 2.34 | 2.34 | 2.35 |
| 35 day SMA | 2.36 | 2.36 | 2.36 |
| 50 day SMA | 2.37 | 2.37 | 2.37 |
| 100 day SMA | 2.52 | 2.52 | 2.53 |
| 150 day SMA | 2.8 | 2.81 | 2.81 |
| 200 day SMA | 3 | 3 | 3.01 |
Fundamentals, profit and EPS of Sulabh Eng 508969
EPS is 0.24 and PE is: 9.92
Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)
Debt: 1.65 in crores
Market capitalization: 24.41
EPS is 0.20 and PE is: 11.9
Last quarter profit: (June 2025 quarter) 0.62 crores (48.78%)
Debt: 1.65 in crores
Market capitalization: 34.46
Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


