ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong intraday Stock price targets for SulabhEng are 2.37 and 2.59

Intraday Target 12.2
Intraday Target 22.32
Intraday Target 32.4233333333333
Intraday Target 42.54
Intraday Target 52.64

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Wed 11 February 2026 2.43 (0.83%) 2.37 2.31 - 2.53 1.3945 times
Tue 10 February 2026 2.41 (-2.03%) 2.55 2.37 - 2.55 0.8189 times
Mon 09 February 2026 2.46 (0.41%) 2.42 2.39 - 2.55 0.8346 times
Fri 06 February 2026 2.45 (1.24%) 2.48 2.35 - 2.56 1.6739 times
Thu 05 February 2026 2.42 (0.83%) 2.42 2.31 - 2.42 0.9039 times
Wed 04 February 2026 2.40 (0.84%) 2.44 2.28 - 2.44 1.5351 times
Tue 03 February 2026 2.38 (0.42%) 2.42 2.26 - 2.42 0.4295 times
Mon 02 February 2026 2.37 (0.85%) 2.35 2.31 - 2.40 0.3246 times
Sun 01 February 2026 2.35 (-2.08%) 2.30 2.30 - 2.57 0.7595 times
Fri 30 January 2026 2.40 (1.27%) 2.28 2.25 - 2.41 1.3255 times
Thu 29 January 2026 2.37 (-0.84%) 2.34 2.32 - 2.43 0.7283 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.37 and 2.61

Weekly Target 12.19
Weekly Target 22.31
Weekly Target 32.43
Weekly Target 42.55
Weekly Target 52.67

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Wed 11 February 2026 2.43 (-0.82%) 2.42 2.31 - 2.55 0.2977 times
Fri 06 February 2026 2.45 (2.08%) 2.30 2.26 - 2.57 0.5495 times
Fri 30 January 2026 2.40 (5.73%) 2.57 2.25 - 2.57 0.5619 times
Fri 23 January 2026 2.27 (-3.81%) 2.36 2.23 - 2.57 0.893 times
Fri 16 January 2026 2.36 (-0.84%) 2.47 2.22 - 2.48 0.7772 times
Fri 09 January 2026 2.38 (-3.64%) 2.55 2.29 - 2.55 2.1518 times
Fri 02 January 2026 2.47 (0.41%) 2.50 2.34 - 2.60 0.6222 times
Fri 26 December 2025 2.46 (2.5%) 2.47 2.31 - 2.58 0.8569 times
Fri 19 December 2025 2.40 (0%) 2.40 2.12 - 2.64 1.1688 times
Fri 12 December 2025 2.40 (8.6%) 2.25 2.03 - 2.50 2.121 times
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.05 - 2.48 2.1275 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.35 and 2.66

Monthly Target 12.11
Monthly Target 22.27
Monthly Target 32.42
Monthly Target 42.58
Monthly Target 52.73

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Wed 11 February 2026 2.43 (1.25%) 2.30 2.26 - 2.57 0.1371 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.7475 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.0782 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.6126 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.0866 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.2594 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.5672 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.7304 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.6411 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 1.1399 times
Wed 30 April 2025 3.67 (8.9%) 3.46 3.24 - 4.20 0.9365 times

monthly chart SulabhEng

Yearly price and charts SulabhEng

Strong yearly Stock price targets for SulabhEng 508969 are 2.15 and 2.5

Yearly Target 12.06
Yearly Target 22.24
Yearly Target 32.4066666666667
Yearly Target 42.59
Yearly Target 52.76

Yearly price and volumes Sulabh Eng

Date Closing Open Range Volume
Wed 11 February 2026 2.43 (-0.41%) 2.49 2.22 - 2.57 0.0695 times
Wed 31 December 2025 2.44 (-50.81%) 4.96 2.03 - 5.83 1.2181 times
Tue 31 December 2024 4.96 (-14.63%) 5.81 4.51 - 7.38 1.4558 times
Fri 29 December 2023 5.81 (10.25%) 5.10 3.17 - 9.56 2.6391 times
Fri 30 December 2022 5.27 (-8.03%) 6.01 3.75 - 15.13 2.8668 times
Fri 31 December 2021 5.73 (318.25%) 1.37 1.22 - 5.73 0.5585 times
Thu 31 December 2020 1.37 (140.35%) 0.59 0.40 - 2.78 0.104 times
Tue 31 December 2019 0.57 (-45.71%) 1.03 0.57 - 1.47 0.0495 times
Mon 31 December 2018 1.05 (0%) 0.82 0.82 - 2.32 0.0386 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SulabhEng

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SulabhEng (508969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.

SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SulabhEng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulabhEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.

SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.4
20 day DMA 2.38
35 day DMA 2.39
50 day DMA 2.38
100 day DMA 2.72
150 day DMA 2.97
200 day DMA 3.14

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.43
12 day EMA2.42.42.4
20 day EMA2.42.42.4
35 day EMA2.382.382.38
50 day EMA2.382.382.38

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.42
12 day SMA2.42.392.38
20 day SMA2.382.382.38
35 day SMA2.392.392.39
50 day SMA2.382.382.38
100 day SMA2.722.732.74
150 day SMA2.972.982.99
200 day SMA3.143.143.15

Fundamentals, profit and EPS of Sulabh Eng 508969

EPS is 0.24 and PE is: 10.13

Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)

Debt: 1.65 in crores

Market capitalization: 24.41

EPS is 0.20 and PE is: 12.15

Last quarter profit: (June 2025 quarter) 0.62 crores (48.78%)

Debt: 1.65 in crores

Market capitalization: 34.46

Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top