SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508969
- 508969 Experts view
- Tomorrow's Movement 508969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulabhEng
Strong intraday Stock price targets for SulabhEng are 2.36 and 2.44
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.42 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.5 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.40 (-0.83%) | 2.46 | 2.39 - 2.47 | 0.2781 times | Thu 11 December 2025 | 2.42 (0.83%) | 2.48 | 2.38 - 2.50 | 1.281 times | Wed 10 December 2025 | 2.40 (1.27%) | 2.42 | 2.28 - 2.50 | 1.5159 times | Tue 09 December 2025 | 2.37 (0.42%) | 2.45 | 2.03 - 2.45 | 1.1314 times | Mon 08 December 2025 | 2.36 (6.79%) | 2.25 | 2.19 - 2.39 | 0.7861 times | Fri 05 December 2025 | 2.21 (-3.49%) | 2.36 | 2.19 - 2.36 | 1.0414 times | Thu 04 December 2025 | 2.29 (0%) | 2.29 | 2.16 - 2.30 | 0.4832 times | Wed 03 December 2025 | 2.29 (0%) | 2.30 | 2.21 - 2.43 | 0.5668 times | Tue 02 December 2025 | 2.29 (-0.87%) | 2.13 | 2.13 - 2.30 | 1.4492 times | Mon 01 December 2025 | 2.31 (-3.35%) | 2.40 | 2.05 - 2.48 | 1.467 times | Fri 28 November 2025 | 2.39 (0%) | 2.52 | 2.30 - 2.52 | 0.8552 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 2.22 and 2.69
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.31 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.40 (8.6%) | 2.25 | 2.03 - 2.50 | 1.0257 times | Fri 05 December 2025 | 2.21 (-7.53%) | 2.40 | 2.05 - 2.48 | 1.0288 times | Fri 28 November 2025 | 2.39 (-20.07%) | 3.04 | 2.17 - 3.04 | 3.2541 times | Fri 21 November 2025 | 2.99 (-1.64%) | 3.10 | 2.88 - 3.10 | 0.4015 times | Fri 14 November 2025 | 3.04 (5.19%) | 2.82 | 2.82 - 3.08 | 0.33 times | Fri 07 November 2025 | 2.89 (-2.03%) | 3.02 | 2.85 - 3.07 | 0.8327 times | Fri 31 October 2025 | 2.95 (-3.28%) | 3.08 | 2.95 - 3.09 | 0.8857 times | Thu 23 October 2025 | 3.05 (3.04%) | 3.03 | 2.98 - 3.15 | 0.2917 times | Fri 17 October 2025 | 2.96 (-3.9%) | 3.07 | 2.81 - 3.20 | 1.033 times | Fri 10 October 2025 | 3.08 (-8.33%) | 3.43 | 3.03 - 3.48 | 0.9168 times | Fri 03 October 2025 | 3.36 (-0.59%) | 3.30 | 3.30 - 3.49 | 0.1703 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 2.17 and 2.64
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.31 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.40 (0.42%) | 2.40 | 2.03 - 2.50 | 0.5972 times | Fri 28 November 2025 | 2.39 (-18.98%) | 3.02 | 2.17 - 3.10 | 1.4005 times | Fri 31 October 2025 | 2.95 (-12.46%) | 3.38 | 2.81 - 3.49 | 0.9437 times | Tue 30 September 2025 | 3.37 (-1.75%) | 3.38 | 3.30 - 3.60 | 1.0937 times | Fri 29 August 2025 | 3.43 (-2%) | 3.35 | 3.21 - 3.65 | 0.4926 times | Thu 31 July 2025 | 3.50 (-5.41%) | 3.77 | 3.22 - 4.22 | 1.5028 times | Mon 30 June 2025 | 3.70 (6.63%) | 3.57 | 3.35 - 3.95 | 0.5568 times | Fri 30 May 2025 | 3.47 (-5.45%) | 3.65 | 3.21 - 3.93 | 0.99 times | Wed 30 April 2025 | 3.67 (8.9%) | 3.46 | 3.24 - 4.20 | 0.8133 times | Fri 28 March 2025 | 3.37 (-7.42%) | 3.74 | 3.00 - 3.88 | 1.6095 times | Fri 28 February 2025 | 3.64 (-23.85%) | 4.79 | 3.02 - 4.90 | 1.5942 times |
Yearly price and charts SulabhEng
Strong yearly Stock price targets for SulabhEng 508969 are 0.32 and 4.12
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 3.42 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 7.22 |
Yearly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.40 (-51.61%) | 4.96 | 2.03 - 5.83 | 1.0674 times | Tue 31 December 2024 | 4.96 (-14.63%) | 5.81 | 4.51 - 7.38 | 1.3086 times | Fri 29 December 2023 | 5.81 (10.25%) | 5.10 | 3.17 - 9.56 | 2.3723 times | Fri 30 December 2022 | 5.27 (-8.03%) | 6.01 | 3.75 - 15.13 | 2.5769 times | Fri 31 December 2021 | 5.73 (318.25%) | 1.37 | 1.22 - 5.73 | 0.502 times | Thu 31 December 2020 | 1.37 (140.35%) | 0.59 | 0.40 - 2.78 | 0.0935 times | Tue 31 December 2019 | 0.57 (-45.71%) | 1.03 | 0.57 - 1.47 | 0.0445 times | Mon 31 December 2018 | 1.05 (0%) | 0.82 | 0.82 - 2.32 | 0.0347 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SulabhEng
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sulabh Eng 508969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SulabhEng (508969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SulabhEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SulabhEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SulabhEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.
SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.38 | 2.36 |
| 12 day EMA | 2.43 | 2.43 | 2.43 |
| 20 day EMA | 2.52 | 2.53 | 2.54 |
| 35 day EMA | 2.68 | 2.7 | 2.72 |
| 50 day EMA | 2.86 | 2.88 | 2.9 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.35 | 2.33 |
| 12 day SMA | 2.34 | 2.35 | 2.35 |
| 20 day SMA | 2.55 | 2.58 | 2.61 |
| 35 day SMA | 2.73 | 2.75 | 2.77 |
| 50 day SMA | 2.86 | 2.88 | 2.9 |
| 100 day SMA | 3.15 | 3.17 | 3.18 |
| 150 day SMA | 3.3 | 3.31 | 3.32 |
| 200 day SMA | 3.36 | 3.37 | 3.38 |
Fundamentals, profit and EPS of Sulabh Eng 508969
EPS is 0.24 and PE is: 10
Last quarter profit: (September 2025 quarter) 0.54 crores (247.06%)
Debt: 1.65 in crores
Market capitalization: 24.41
EPS is 0.20 and PE is: 12
Last quarter profit: (June 2025 quarter) 0.62 crores (48.78%)
Debt: 1.65 in crores
Market capitalization: 34.46
Videos related to: SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


