ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 11.63 and 12.31

Intraday Target 111.47
Intraday Target 211.79
Intraday Target 312.146666666667
Intraday Target 412.47
Intraday Target 512.83

Daily price and volume Hb Leas

Date Closing Open Range Volume
Mon 27 April 2026 12.12 (-0.08%) 12.50 11.82 - 12.50 1.0688 times
Fri 24 April 2026 12.13 (2.02%) 11.84 11.49 - 12.49 0.3473 times
Thu 23 April 2026 11.89 (-2.14%) 12.47 11.89 - 12.47 0.3132 times
Wed 22 April 2026 12.15 (1.25%) 11.45 11.45 - 12.20 0.5333 times
Tue 21 April 2026 12.00 (0.33%) 11.75 11.21 - 12.15 0.8413 times
Mon 20 April 2026 11.96 (4%) 12.04 11.75 - 12.10 0.3028 times
Fri 17 April 2026 11.50 (0.61%) 11.43 11.06 - 12.10 0.8094 times
Thu 16 April 2026 11.43 (0.35%) 11.44 11.38 - 11.50 0.177 times
Wed 15 April 2026 11.39 (1.97%) 10.25 10.25 - 11.69 2.0232 times
Mon 13 April 2026 11.17 (-3.87%) 10.99 10.99 - 12.00 3.5836 times
Fri 10 April 2026 11.62 (1.93%) 11.50 11.50 - 11.65 0.1559 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 11.63 and 12.31

Weekly Target 111.47
Weekly Target 211.79
Weekly Target 312.146666666667
Weekly Target 412.47
Weekly Target 512.83

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Mon 27 April 2026 12.12 (-0.08%) 12.50 11.82 - 12.50 0.2812 times
Fri 24 April 2026 12.13 (5.48%) 12.04 11.21 - 12.49 0.6152 times
Fri 17 April 2026 11.50 (-1.03%) 10.99 10.25 - 12.10 1.7349 times
Fri 10 April 2026 11.62 (-2.27%) 11.91 11.25 - 12.70 1.5068 times
Thu 02 April 2026 11.89 (4.76%) 11.00 10.81 - 11.97 0.6343 times
Fri 27 March 2026 11.35 (-4.62%) 11.30 11.06 - 12.64 0.8916 times
Fri 20 March 2026 11.90 (-7.75%) 12.84 10.70 - 12.84 1.9608 times
Fri 13 March 2026 12.90 (2.71%) 13.38 12.30 - 13.39 0.6789 times
Fri 06 March 2026 12.56 (-1.88%) 11.55 11.55 - 14.86 1.2998 times
Fri 27 February 2026 12.80 (-3.76%) 13.32 11.96 - 13.32 0.3964 times
Fri 20 February 2026 13.30 (2.39%) 12.11 12.11 - 13.80 0.2764 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 11.19 and 13.64

Monthly Target 19.24
Monthly Target 210.68
Monthly Target 311.69
Monthly Target 413.13
Monthly Target 514.14

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Mon 27 April 2026 12.12 (8.21%) 11.50 10.25 - 12.70 0.7666 times
Mon 30 March 2026 11.20 (-12.5%) 11.55 10.70 - 14.86 0.8131 times
Fri 27 February 2026 12.80 (2.81%) 13.79 11.61 - 13.80 0.4391 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.71 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 1.2792 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 1.5109 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 1.5214 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.7077 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 1.0602 times
Thu 31 July 2025 14.01 (-2.71%) 16.90 13.65 - 16.90 1.1919 times
Mon 30 June 2025 14.40 (-1.17%) 15.47 13.08 - 17.59 1.2147 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 8.88 and 13.49

Yearly Target 17.8
Yearly Target 29.96
Yearly Target 312.41
Yearly Target 414.57
Yearly Target 517.02

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Mon 27 April 2026 12.12 (-7.9%) 13.35 10.25 - 14.86 0.2708 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.6004 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 3.3807 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.3281 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 1.0701 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.9043 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3522 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0792 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0143 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Leas 508956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbLeas (508956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbLeas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HbLeas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HbLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and HbLeas 508956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 12.06
12 day DMA 11.73
20 day DMA 11.73
35 day DMA 12.05
50 day DMA 12.27
100 day DMA 12.68
150 day DMA 12.97
200 day DMA 13.35

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0111.9611.88
12 day EMA11.8811.8411.79
20 day EMA11.8911.8711.84
35 day EMA12.0512.0512.04
50 day EMA12.2712.2812.29

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.0311.9
12 day SMA11.7311.7211.7
20 day SMA11.7311.7111.68
35 day SMA12.0512.0612.08
50 day SMA12.2712.2912.3
100 day SMA12.6812.712.72
150 day SMA12.9712.9812.98
200 day SMA13.3513.3613.37

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -121.2

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -101

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top