Munafa Stock Market Course + Intraday & FNO calls 
HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508956
- 508956 Experts view
- Tomorrow's Movement 508956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbLeas
Strong intraday Stock price targets for HbLeas are 11.35 and 12.45
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.536666666667 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.64 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (-0.5%) | 11.80 | 10.81 - 11.91 | 1.5274 times | Wed 01 April 2026 | 11.95 (6.7%) | 11.50 | 11.50 - 11.95 | 0.068 times | Mon 30 March 2026 | 11.20 (-1.32%) | 11.00 | 11.00 - 11.97 | 0.3422 times | Fri 27 March 2026 | 11.35 (-6.58%) | 12.15 | 11.32 - 12.15 | 2.3452 times | Wed 25 March 2026 | 12.15 (4.47%) | 11.06 | 11.06 - 12.64 | 0.2127 times | Tue 24 March 2026 | 11.63 (0.61%) | 11.61 | 11.56 - 11.63 | 0.0322 times | Mon 23 March 2026 | 11.56 (-2.86%) | 11.30 | 11.30 - 11.84 | 0.1335 times | Fri 20 March 2026 | 11.90 (-3.64%) | 12.50 | 10.70 - 12.50 | 4.336 times | Thu 19 March 2026 | 12.35 (0%) | 12.78 | 12.35 - 12.78 | 0.1101 times | Wed 18 March 2026 | 12.35 (-0.08%) | 12.33 | 12.30 - 12.80 | 0.8926 times | Tue 17 March 2026 | 12.36 (0.49%) | 12.30 | 12.30 - 12.36 | 0.0686 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 11.35 and 12.51
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (4.76%) | 11.00 | 10.81 - 11.97 | 0.6967 times | Fri 27 March 2026 | 11.35 (-4.62%) | 11.30 | 11.06 - 12.64 | 0.9793 times | Fri 20 March 2026 | 11.90 (-7.75%) | 12.84 | 10.70 - 12.84 | 2.1536 times | Fri 13 March 2026 | 12.90 (2.71%) | 13.38 | 12.30 - 13.39 | 0.7456 times | Fri 06 March 2026 | 12.56 (-1.88%) | 11.55 | 11.55 - 14.86 | 1.4276 times | Fri 27 February 2026 | 12.80 (-3.76%) | 13.32 | 11.96 - 13.32 | 0.4354 times | Fri 20 February 2026 | 13.30 (2.39%) | 12.11 | 12.11 - 13.80 | 0.3036 times | Fri 13 February 2026 | 12.99 (3.67%) | 12.47 | 12.31 - 13.45 | 1.7714 times | Fri 06 February 2026 | 12.53 (0.64%) | 13.79 | 11.61 - 13.79 | 0.4213 times | Fri 30 January 2026 | 12.45 (-2.73%) | 12.21 | 11.41 - 13.08 | 1.0655 times | Fri 23 January 2026 | 12.80 (0.23%) | 13.05 | 12.11 - 13.05 | 0.597 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 11.35 and 12.49
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (6.16%) | 11.50 | 10.81 - 11.95 | 0.0922 times | Mon 30 March 2026 | 11.20 (-12.5%) | 11.55 | 10.70 - 14.86 | 0.8725 times | Fri 27 February 2026 | 12.80 (2.81%) | 13.79 | 11.61 - 13.80 | 0.4711 times | Fri 30 January 2026 | 12.45 (-5.4%) | 13.35 | 11.41 - 14.84 | 0.7618 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 1.3726 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.6212 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.6325 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.7594 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 1.1376 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.279 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.3035 times |
Yearly price and charts HbLeas
Strong yearly Stock price targets for HbLeas 508956 are 9.22 and 13.38
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 12.483333333333 |
| Yearly Target 4 | 14.27 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (-9.65%) | 13.35 | 10.70 - 14.86 | 0.2047 times | Wed 31 December 2025 | 13.16 (-15.26%) | 17.99 | 11.02 - 20.42 | 1.6125 times | Tue 31 December 2024 | 15.53 (79.95%) | 8.63 | 8.30 - 29.95 | 3.4062 times | Fri 29 December 2023 | 8.63 (105.97%) | 4.25 | 3.25 - 9.32 | 1.3381 times | Fri 30 December 2022 | 4.19 (-30.86%) | 6.36 | 2.24 - 6.68 | 1.0782 times | Fri 31 December 2021 | 6.06 (409.24%) | 1.19 | 0.95 - 6.06 | 0.9111 times | Thu 31 December 2020 | 1.19 (60.81%) | 0.72 | 0.49 - 1.36 | 0.3549 times | Thu 26 December 2019 | 0.74 (-17.78%) | 0.86 | 0.66 - 2.15 | 0.0798 times | Thu 27 December 2018 | 0.90 (0%) | 0.81 | 0.71 - 1.05 | 0.0144 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbLeas
Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Leas 508956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbLeas (508956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbLeas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbLeas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and HbLeas 508956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.
HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.7 | 11.58 |
| 12 day EMA | 11.93 | 11.94 | 11.94 |
| 20 day EMA | 12.12 | 12.14 | 12.16 |
| 35 day EMA | 12.34 | 12.37 | 12.39 |
| 50 day EMA | 12.5 | 12.53 | 12.55 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.66 | 11.58 |
| 12 day SMA | 11.92 | 12 | 12.07 |
| 20 day SMA | 12.27 | 12.32 | 12.36 |
| 35 day SMA | 12.5 | 12.53 | 12.55 |
| 50 day SMA | 12.55 | 12.57 | 12.59 |
| 100 day SMA | 13.04 | 13.05 | 13.07 |
| 150 day SMA | 13.2 | 13.22 | 13.24 |
| 200 day SMA | 13.56 | 13.58 | 13.59 |
Fundamentals, profit and EPS of Hb Leas 508956
EPS is -0.10 and PE is: -118.9
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.17 in crores
Market capitalization: 14.25
EPS is -0.12 and PE is: -99.08
Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)
Debt: 0.17 in crores
Market capitalization: 18.30
Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
