ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 13.06 and 13.94

Intraday Target 112.39
Intraday Target 212.84
Intraday Target 313.27
Intraday Target 413.72
Intraday Target 514.15

Daily price and volume Hb Leas

Date Closing Open Range Volume
Tue 09 December 2025 13.29 (-3.28%) 12.86 12.82 - 13.70 1.2105 times
Mon 08 December 2025 13.74 (-1.01%) 13.05 12.75 - 14.00 2.5461 times
Fri 05 December 2025 13.88 (2.44%) 12.66 12.66 - 14.00 0.8527 times
Thu 04 December 2025 13.55 (-1.31%) 13.50 13.50 - 14.90 1.1302 times
Wed 03 December 2025 13.73 (1.25%) 13.83 13.14 - 13.94 0.0876 times
Tue 02 December 2025 13.56 (-0.29%) 13.26 13.20 - 13.79 0.6463 times
Mon 01 December 2025 13.60 (-3.2%) 14.05 13.55 - 14.05 0.8731 times
Fri 28 November 2025 14.05 (-0.07%) 14.35 13.60 - 14.35 0.1889 times
Thu 27 November 2025 14.06 (0.14%) 14.11 13.57 - 14.35 1.906 times
Wed 26 November 2025 14.04 (1.23%) 13.59 13.59 - 14.15 0.5585 times
Tue 25 November 2025 13.87 (-4.34%) 14.89 13.71 - 14.89 0.8923 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 13.02 and 14.27

Weekly Target 112.1
Weekly Target 212.69
Weekly Target 313.346666666667
Weekly Target 413.94
Weekly Target 514.6

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Tue 09 December 2025 13.29 (-4.25%) 13.05 12.75 - 14.00 0.4884 times
Fri 05 December 2025 13.88 (-1.21%) 14.05 12.66 - 14.90 0.4668 times
Fri 28 November 2025 14.05 (-0.43%) 15.40 13.57 - 15.48 0.6929 times
Fri 21 November 2025 14.11 (1.29%) 13.20 13.20 - 16.97 1.7945 times
Fri 14 November 2025 13.93 (0.22%) 13.90 12.80 - 15.78 0.996 times
Fri 07 November 2025 13.90 (-10.61%) 15.93 12.65 - 16.00 1.2291 times
Fri 31 October 2025 15.55 (18.07%) 12.44 12.15 - 16.17 1.5139 times
Thu 23 October 2025 13.17 (10.86%) 11.02 11.02 - 13.70 1.0869 times
Fri 17 October 2025 11.88 (-10.68%) 13.61 11.70 - 13.61 1.4206 times
Fri 10 October 2025 13.30 (-1.41%) 13.65 12.55 - 13.69 0.311 times
Fri 03 October 2025 13.49 (-1.46%) 13.69 12.88 - 13.94 0.5387 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 11.86 and 14.1

Monthly Target 111.38
Monthly Target 212.33
Monthly Target 313.616666666667
Monthly Target 414.57
Monthly Target 515.86

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Tue 09 December 2025 13.29 (-5.41%) 14.05 12.66 - 14.90 0.2805 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 1.3837 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 1.3933 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.6481 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 0.9709 times
Thu 31 July 2025 14.01 (-2.71%) 16.90 13.65 - 16.90 1.0916 times
Mon 30 June 2025 14.40 (-1.17%) 15.47 13.08 - 17.59 1.1125 times
Fri 30 May 2025 14.57 (3.04%) 14.02 12.85 - 16.95 1.044 times
Wed 30 April 2025 14.14 (5.52%) 13.85 12.49 - 16.45 1.0697 times
Fri 28 March 2025 13.40 (5.43%) 13.72 12.11 - 15.30 1.0058 times
Fri 28 February 2025 12.71 (-24.3%) 18.70 11.63 - 18.70 1.0777 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 7.46 and 16.86

Yearly Target 15.51
Yearly Target 29.4
Yearly Target 314.91
Yearly Target 418.8
Yearly Target 524.31

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Tue 09 December 2025 13.29 (-14.42%) 17.99 11.02 - 20.42 1.3936 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 3.1329 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.2308 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 0.9917 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.838 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3264 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0734 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0133 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbLeas (508956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HbLeas in short term and the sell signal is strong.

HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HbLeas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.82
20 day DMA 13.96
35 day DMA 13.69
50 day DMA 13.55
100 day DMA 13.9
150 day DMA 14.14
200 day DMA 14.1

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.7513.76
12 day EMA13.7413.8213.84
20 day EMA13.7813.8313.84
35 day EMA13.7113.7313.73
50 day EMA13.5713.5813.57

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.6913.66
12 day SMA13.8213.8913.88
20 day SMA13.9614.0113.98
35 day SMA13.6913.6613.62
50 day SMA13.5513.5513.54
100 day SMA13.913.9113.92
150 day SMA14.1414.1514.15
200 day SMA14.114.1214.14

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -132.9

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -110.75

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top