ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 9.82 and 10.81

Intraday Target 19.55
Intraday Target 210.08
Intraday Target 310.536666666667
Intraday Target 411.07
Intraday Target 511.53

Daily price and volume Hb Leas

Date Closing Open Range Volume
Mon 15 June 2026 10.62 (0.57%) 10.99 10.00 - 10.99 0.0129 times
Fri 12 June 2026 10.56 (-2.04%) 10.97 10.50 - 11.10 0.7844 times
Thu 11 June 2026 10.78 (4.26%) 10.01 10.01 - 10.82 5.5965 times
Wed 10 June 2026 10.34 (-5.31%) 10.00 10.00 - 11.45 0.4383 times
Tue 09 June 2026 10.92 (5.81%) 10.10 10.10 - 11.44 0.0856 times
Mon 08 June 2026 10.32 (-2.46%) 10.63 9.72 - 11.05 0.169 times
Fri 05 June 2026 10.58 (1.73%) 11.15 10.42 - 12.10 0.4349 times
Thu 04 June 2026 10.40 (3.17%) 9.30 9.30 - 10.47 0.3194 times
Wed 03 June 2026 10.08 (4.35%) 9.60 9.60 - 10.09 0.2984 times
Tue 02 June 2026 9.66 (-3.01%) 9.95 8.50 - 9.95 1.8607 times
Mon 01 June 2026 9.96 (-0.9%) 10.05 9.90 - 10.06 0.6662 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 9.82 and 10.81

Weekly Target 19.55
Weekly Target 210.08
Weekly Target 310.536666666667
Weekly Target 411.07
Weekly Target 511.53

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Mon 15 June 2026 10.62 (0.57%) 10.99 10.00 - 10.99 0.0017 times
Fri 12 June 2026 10.56 (-0.19%) 10.63 9.72 - 11.45 0.9423 times
Fri 05 June 2026 10.58 (5.27%) 10.05 8.50 - 12.10 0.4768 times
Fri 29 May 2026 10.05 (-6.69%) 10.99 10.05 - 10.99 0.1734 times
Fri 22 May 2026 10.77 (34.63%) 8.00 8.00 - 11.50 1.8382 times
Fri 15 May 2026 8.00 (-28.25%) 11.02 7.51 - 12.01 5.3552 times
Fri 08 May 2026 11.15 (-10.08%) 12.40 10.72 - 12.50 0.9023 times
Thu 30 April 2026 12.40 (2.23%) 12.50 11.82 - 12.50 0.0485 times
Fri 24 April 2026 12.13 (5.48%) 12.04 11.21 - 12.49 0.0685 times
Fri 17 April 2026 11.50 (-1.03%) 10.99 10.25 - 12.10 0.1931 times
Fri 10 April 2026 11.62 (-2.27%) 11.91 11.25 - 12.70 0.1677 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 9.56 and 13.16

Monthly Target 16.81
Monthly Target 28.71
Monthly Target 310.406666666667
Monthly Target 412.31
Monthly Target 514.01

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Mon 15 June 2026 10.62 (5.67%) 10.05 8.50 - 12.10 0.9504 times
Fri 29 May 2026 10.05 (-18.95%) 12.40 7.51 - 12.50 5.5314 times
Thu 30 April 2026 12.40 (10.71%) 11.50 10.25 - 12.70 0.3585 times
Mon 30 March 2026 11.20 (-12.5%) 11.55 10.70 - 14.86 0.368 times
Fri 27 February 2026 12.80 (2.81%) 13.79 11.61 - 13.80 0.1987 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.3213 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 0.5789 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 0.6838 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 0.6886 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.3203 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 0.4798 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 5.39 and 12.74

Yearly Target 13.65
Yearly Target 27.13
Yearly Target 310.996666666667
Yearly Target 414.48
Yearly Target 518.35

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Mon 15 June 2026 10.62 (-19.3%) 13.35 7.51 - 14.86 1.4629 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.3818 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 2.919 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.1467 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 0.924 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.7808 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3041 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0684 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0124 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Leas 508956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HbLeas (508956) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HbLeas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HbLeas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and HbLeas 508956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.36
20 day DMA 10.43
35 day DMA 10.76
50 day DMA 11.05
100 day DMA 11.82
150 day DMA 12.4
200 day DMA 12.69

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.5610.56
12 day EMA10.4910.4710.45
20 day EMA10.5210.5110.51
35 day EMA10.7710.7810.79
50 day EMA11.0511.0711.09

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.5810.59
12 day SMA10.3610.3310.33
20 day SMA10.4310.310.2
35 day SMA10.7610.810.84
50 day SMA11.0511.0611.07
100 day SMA11.8211.8411.87
150 day SMA12.412.4212.46
200 day SMA12.6912.7112.73

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -106.2

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -88.5

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top