ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 9.26 and 10.28

Intraday Target 19.01
Intraday Target 29.51
Intraday Target 310.026666666667
Intraday Target 410.53
Intraday Target 511.05

Daily price and volume Hb Leas

Date Closing Open Range Volume
Thu 29 October 2026 10.02 (-6.09%) 10.54 9.52 - 10.54 1.3861 times
Wed 28 October 2026 10.67 (8.88%) 9.89 9.26 - 10.69 0.5322 times
Tue 27 October 2026 9.80 (1.34%) 9.80 9.80 - 9.80 0.1046 times
Mon 26 October 2026 9.67 (-2.81%) 9.84 9.55 - 9.84 0.0926 times
Fri 23 October 2026 9.95 (-0.5%) 10.00 9.90 - 10.00 0.2841 times
Thu 22 October 2026 10.00 (1.01%) 9.90 9.90 - 10.48 3.8543 times
Wed 21 October 2026 9.90 (-5.35%) 11.60 9.90 - 11.60 0.4601 times
Mon 19 October 2026 10.46 (5.34%) 11.88 9.82 - 11.88 2.0434 times
Fri 16 October 2026 9.93 (-3.12%) 10.25 9.90 - 10.25 0.9288 times
Thu 15 October 2026 10.25 (-2.94%) 11.34 9.90 - 11.34 0.3138 times
Wed 14 October 2026 10.56 (-1.22%) 11.45 9.95 - 11.45 0.3838 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 9.64 and 11.07

Weekly Target 18.56
Weekly Target 29.29
Weekly Target 39.99
Weekly Target 410.72
Weekly Target 511.42

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Thu 29 October 2026 10.02 (0.7%) 9.84 9.26 - 10.69 0.3275 times
Fri 23 October 2026 9.95 (0.2%) 11.88 9.82 - 11.88 1.0283 times
Fri 16 October 2026 9.93 (-0.7%) 10.00 9.68 - 11.45 0.4183 times
Tue 06 October 2026 10.00 (-2.82%) 10.29 9.64 - 10.34 0.6883 times
Thu 01 October 2026 10.29 (-1.53%) 10.49 9.56 - 11.00 1.122 times
Fri 25 September 2026 10.45 (1.46%) 10.30 9.15 - 10.50 1.8426 times
Fri 18 September 2026 10.30 (-1.34%) 11.95 9.76 - 12.00 2.5872 times
Fri 11 September 2026 10.44 (0%) 9.30 9.30 - 10.76 0.4348 times
Fri 04 September 2026 10.44 (1.66%) 9.60 9.60 - 10.50 1.2209 times
Fri 28 August 2026 10.27 (-2.1%) 10.49 10.00 - 10.49 0.33 times
Fri 21 August 2026 10.49 (3.35%) 10.50 9.24 - 10.73 1.0732 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 8.33 and 10.95

Monthly Target 17.77
Monthly Target 28.89
Monthly Target 310.386666666667
Monthly Target 411.51
Monthly Target 513.01

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Thu 29 October 2026 10.02 (-8.91%) 10.35 9.26 - 11.88 0.151 times
Tue 29 September 2026 11.00 (9.67%) 10.03 9.15 - 12.00 0.2983 times
Mon 31 August 2026 10.03 (-3.84%) 10.64 9.12 - 10.74 0.2504 times
Fri 31 July 2026 10.43 (3.99%) 10.90 9.32 - 11.80 0.2565 times
Tue 30 June 2026 10.03 (-0.2%) 10.05 8.50 - 12.10 1.3593 times
Fri 29 May 2026 10.05 (-18.95%) 12.40 7.51 - 12.50 6.2712 times
Thu 30 April 2026 12.40 (10.71%) 11.50 10.25 - 12.70 0.4064 times
Mon 30 March 2026 11.20 (-12.5%) 11.55 10.70 - 14.86 0.4172 times
Fri 27 February 2026 12.80 (2.81%) 13.79 11.61 - 13.80 0.2253 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.3643 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 0.6564 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 5.09 and 12.44

Yearly Target 13.45
Yearly Target 26.73
Yearly Target 310.796666666667
Yearly Target 414.08
Yearly Target 518.15

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Thu 29 October 2026 10.02 (-23.86%) 13.35 7.51 - 14.86 1.6321 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.3508 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 2.8534 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.121 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 0.9032 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.7632 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.2973 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0669 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0121 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbLeas (508956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.

HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbLeas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HbLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.16
20 day DMA 10.16
35 day DMA 10.21
50 day DMA 10.18
100 day DMA 10.25
150 day DMA 10.64
200 day DMA 11.19

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.159.89
12 day EMA10.1110.1310.03
20 day EMA10.1510.1610.11
35 day EMA10.1410.1510.12
50 day EMA10.1610.1710.15

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.029.86
12 day SMA10.1610.1610.1
20 day SMA10.1610.1610.16
35 day SMA10.2110.2110.19
50 day SMA10.1810.1810.17
100 day SMA10.2510.2510.25
150 day SMA10.6410.6510.67
200 day SMA11.1911.211.22

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -100.2

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -83.5

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top