HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508956
- 508956 Experts view
- Tomorrow's Movement 508956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbLeas
Strong intraday Stock price targets for HbLeas are 12.75 and 13.49
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.333333333333 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 14.07 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.20 (-4.14%) | 13.77 | 13.03 - 13.77 | 0.3066 times | Thu 01 January 2026 | 13.77 (4.64%) | 13.35 | 13.19 - 13.96 | 1.721 times | Wed 31 December 2025 | 13.16 (-1.5%) | 13.89 | 13.03 - 13.89 | 0.3128 times | Tue 30 December 2025 | 13.36 (0%) | 13.30 | 13.07 - 13.36 | 0.0956 times | Mon 29 December 2025 | 13.36 (3.57%) | 12.84 | 12.84 - 13.40 | 0.788 times | Fri 26 December 2025 | 12.90 (-1.75%) | 13.20 | 12.63 - 14.35 | 1.9096 times | Wed 24 December 2025 | 13.13 (-2.09%) | 13.45 | 13.03 - 14.39 | 1.3475 times | Tue 23 December 2025 | 13.41 (1.51%) | 13.45 | 12.96 - 13.50 | 0.433 times | Mon 22 December 2025 | 13.21 (-2.58%) | 12.87 | 12.87 - 14.39 | 1.6924 times | Fri 19 December 2025 | 13.56 (1.42%) | 14.28 | 13.02 - 14.60 | 1.3935 times | Thu 18 December 2025 | 13.37 (4.86%) | 13.13 | 12.76 - 14.00 | 1.3988 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 13.02 and 14.14
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.20 (2.33%) | 12.84 | 12.84 - 13.96 | 0.6208 times | Fri 26 December 2025 | 12.90 (-4.87%) | 12.87 | 12.63 - 14.39 | 1.0365 times | Fri 19 December 2025 | 13.56 (2.26%) | 13.88 | 12.62 - 14.60 | 1.134 times | Fri 12 December 2025 | 13.26 (-4.47%) | 13.05 | 12.71 - 14.70 | 0.913 times | Fri 05 December 2025 | 13.88 (-1.21%) | 14.05 | 12.66 - 14.90 | 0.4391 times | Fri 28 November 2025 | 14.05 (-0.43%) | 15.40 | 13.57 - 15.48 | 0.6517 times | Fri 21 November 2025 | 14.11 (1.29%) | 13.20 | 13.20 - 16.97 | 1.688 times | Fri 14 November 2025 | 13.93 (0.22%) | 13.90 | 12.80 - 15.78 | 0.9369 times | Fri 07 November 2025 | 13.90 (-10.61%) | 15.93 | 12.65 - 16.00 | 1.1561 times | Fri 31 October 2025 | 15.55 (18.07%) | 12.44 | 12.15 - 16.17 | 1.424 times | Thu 23 October 2025 | 13.17 (10.86%) | 11.02 | 11.02 - 13.70 | 1.0224 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 12.65 and 13.58
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.396666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.20 (0.3%) | 13.35 | 13.03 - 13.96 | 0.1218 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 1.1706 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.3827 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.3923 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.6477 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 0.9702 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.0908 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.1117 times | Fri 30 May 2025 | 14.57 (3.04%) | 14.02 | 12.85 - 16.95 | 1.0432 times | Wed 30 April 2025 | 14.14 (5.52%) | 13.85 | 12.49 - 16.45 | 1.0689 times | Fri 28 March 2025 | 13.40 (5.43%) | 13.72 | 12.11 - 15.30 | 1.0051 times |
Yearly price and charts HbLeas
Strong yearly Stock price targets for HbLeas 508956 are 12.65 and 13.58
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 13.396666666667 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.20 (0.3%) | 13.35 | 13.03 - 13.96 | 0.0136 times | Wed 31 December 2025 | 13.16 (-15.26%) | 17.99 | 11.02 - 20.42 | 1.6475 times | Tue 31 December 2024 | 15.53 (79.95%) | 8.63 | 8.30 - 29.95 | 3.4803 times | Fri 29 December 2023 | 8.63 (105.97%) | 4.25 | 3.25 - 9.32 | 1.3672 times | Fri 30 December 2022 | 4.19 (-30.86%) | 6.36 | 2.24 - 6.68 | 1.1017 times | Fri 31 December 2021 | 6.06 (409.24%) | 1.19 | 0.95 - 6.06 | 0.9309 times | Thu 31 December 2020 | 1.19 (60.81%) | 0.72 | 0.49 - 1.36 | 0.3626 times | Thu 26 December 2019 | 0.74 (-17.78%) | 0.86 | 0.66 - 2.15 | 0.0815 times | Thu 27 December 2018 | 0.90 (0%) | 0.81 | 0.71 - 1.05 | 0.0147 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbLeas
Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbLeas (508956) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.
HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbLeas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.
HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.41 | 13.23 |
| 12 day EMA | 13.33 | 13.35 | 13.27 |
| 20 day EMA | 13.34 | 13.36 | 13.32 |
| 35 day EMA | 13.39 | 13.4 | 13.38 |
| 50 day EMA | 13.47 | 13.48 | 13.47 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.31 | 13.18 |
| 12 day SMA | 13.27 | 13.27 | 13.23 |
| 20 day SMA | 13.3 | 13.32 | 13.31 |
| 35 day SMA | 13.59 | 13.61 | 13.64 |
| 50 day SMA | 13.62 | 13.58 | 13.55 |
| 100 day SMA | 13.67 | 13.68 | 13.69 |
| 150 day SMA | 14 | 14.01 | 14.01 |
| 200 day SMA | 14.02 | 14.02 | 14.02 |
Fundamentals, profit and EPS of Hb Leas 508956
EPS is -0.10 and PE is: -132
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.17 in crores
Market capitalization: 14.25
EPS is -0.12 and PE is: -110
Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)
Debt: 0.17 in crores
Market capitalization: 18.30
Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


