ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 13.53 and 14.93

Intraday Target 112.58
Intraday Target 213.07
Intraday Target 313.983333333333
Intraday Target 414.47
Intraday Target 515.38

Daily price and volume Hb Leas

Date Closing Open Range Volume
Thu 04 December 2025 13.55 (-1.31%) 13.50 13.50 - 14.90 1.2247 times
Wed 03 December 2025 13.73 (1.25%) 13.83 13.14 - 13.94 0.0949 times
Tue 02 December 2025 13.56 (-0.29%) 13.26 13.20 - 13.79 0.7003 times
Mon 01 December 2025 13.60 (-3.2%) 14.05 13.55 - 14.05 0.9461 times
Fri 28 November 2025 14.05 (-0.07%) 14.35 13.60 - 14.35 0.2047 times
Thu 27 November 2025 14.06 (0.14%) 14.11 13.57 - 14.35 2.0652 times
Wed 26 November 2025 14.04 (1.23%) 13.59 13.59 - 14.15 0.6051 times
Tue 25 November 2025 13.87 (-4.34%) 14.89 13.71 - 14.89 0.9669 times
Mon 24 November 2025 14.50 (2.76%) 15.40 14.05 - 15.48 1.9322 times
Fri 21 November 2025 14.11 (3.29%) 13.41 13.41 - 14.90 1.2599 times
Thu 20 November 2025 13.66 (-1.66%) 13.61 13.50 - 14.36 1.5707 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 12.47 and 14.23

Weekly Target 112.1
Weekly Target 212.83
Weekly Target 313.863333333333
Weekly Target 414.59
Weekly Target 515.62

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Thu 04 December 2025 13.55 (-3.56%) 14.05 13.14 - 14.90 0.3581 times
Fri 28 November 2025 14.05 (-0.43%) 15.40 13.57 - 15.48 0.6971 times
Fri 21 November 2025 14.11 (1.29%) 13.20 13.20 - 16.97 1.8055 times
Fri 14 November 2025 13.93 (0.22%) 13.90 12.80 - 15.78 1.0021 times
Fri 07 November 2025 13.90 (-10.61%) 15.93 12.65 - 16.00 1.2366 times
Fri 31 October 2025 15.55 (18.07%) 12.44 12.15 - 16.17 1.5231 times
Thu 23 October 2025 13.17 (10.86%) 11.02 11.02 - 13.70 1.0935 times
Fri 17 October 2025 11.88 (-10.68%) 13.61 11.70 - 13.61 1.4292 times
Fri 10 October 2025 13.30 (-1.41%) 13.65 12.55 - 13.69 0.3129 times
Fri 03 October 2025 13.49 (-1.46%) 13.69 12.88 - 13.94 0.542 times
Fri 26 September 2025 13.69 (-2.07%) 13.98 12.33 - 13.98 0.8312 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 12.47 and 14.23

Monthly Target 112.1
Monthly Target 212.83
Monthly Target 313.863333333333
Monthly Target 414.59
Monthly Target 515.62

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Thu 04 December 2025 13.55 (-3.56%) 14.05 13.14 - 14.90 0.1064 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 1.4085 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 1.4183 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.6597 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 0.9883 times
Thu 31 July 2025 14.01 (-2.71%) 16.90 13.65 - 16.90 1.1111 times
Mon 30 June 2025 14.40 (-1.17%) 15.47 13.08 - 17.59 1.1324 times
Fri 30 May 2025 14.57 (3.04%) 14.02 12.85 - 16.95 1.0627 times
Wed 30 April 2025 14.14 (5.52%) 13.85 12.49 - 16.45 1.0888 times
Fri 28 March 2025 13.40 (5.43%) 13.72 12.11 - 15.30 1.0238 times
Fri 28 February 2025 12.71 (-24.3%) 18.70 11.63 - 18.70 1.097 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 7.59 and 16.99

Yearly Target 15.6
Yearly Target 29.57
Yearly Target 314.996666666667
Yearly Target 418.97
Yearly Target 524.4

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Thu 04 December 2025 13.55 (-12.75%) 17.99 11.02 - 20.42 1.379 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 3.1398 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.2335 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 0.9939 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.8398 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3271 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0736 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0133 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbLeas (508956) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbLeas in short term but the sell signal is initial and weak.

HbLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HbLeas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.89
20 day DMA 13.98
35 day DMA 13.58
50 day DMA 13.54
100 day DMA 13.94
150 day DMA 14.16
200 day DMA 14.15

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.7713.79
12 day EMA13.8313.8813.91
20 day EMA13.8413.8713.89
35 day EMA13.7513.7613.76
50 day EMA13.5613.5613.55

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.813.86
12 day SMA13.8913.9614.05
20 day SMA13.9813.9914.01
35 day SMA13.5813.5613.55
50 day SMA13.5413.5513.55
100 day SMA13.9413.9513.97
150 day SMA14.1614.1714.17
200 day SMA14.1514.1714.18

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -135.5

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -112.92

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top