ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 12.05 and 13.24

Intraday Target 111.8
Intraday Target 212.29
Intraday Target 312.993333333333
Intraday Target 413.48
Intraday Target 514.18

Daily price and volume Hb Leas

Date Closing Open Range Volume
Fri 16 January 2026 12.77 (-1.92%) 13.28 12.51 - 13.70 1.2689 times
Wed 14 January 2026 13.02 (-3.48%) 12.92 12.92 - 13.49 0.1202 times
Tue 13 January 2026 13.49 (4.57%) 13.49 12.91 - 13.50 1.5928 times
Mon 12 January 2026 12.90 (0.16%) 12.83 12.83 - 13.24 2.3502 times
Fri 09 January 2026 12.88 (0.55%) 12.92 12.81 - 13.80 1.2978 times
Thu 08 January 2026 12.81 (-2.14%) 14.84 12.81 - 14.84 1.2309 times
Wed 07 January 2026 13.09 (-1.21%) 13.25 12.85 - 14.80 0.9698 times
Tue 06 January 2026 13.25 (0%) 13.49 13.05 - 13.49 0.4037 times
Mon 05 January 2026 13.25 (0.38%) 13.46 13.20 - 13.79 0.1874 times
Fri 02 January 2026 13.20 (-4.14%) 13.77 13.03 - 13.77 0.5782 times
Thu 01 January 2026 13.77 (4.64%) 13.35 13.19 - 13.96 3.2457 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 12.05 and 13.24

Weekly Target 111.8
Weekly Target 212.29
Weekly Target 312.993333333333
Weekly Target 413.48
Weekly Target 514.18

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Fri 16 January 2026 12.77 (-0.85%) 12.83 12.51 - 13.70 0.6495 times
Fri 09 January 2026 12.88 (-2.42%) 13.46 12.81 - 14.84 0.4982 times
Fri 02 January 2026 13.20 (2.33%) 12.84 12.84 - 13.96 0.7407 times
Fri 26 December 2025 12.90 (-4.87%) 12.87 12.63 - 14.39 1.2366 times
Fri 19 December 2025 13.56 (2.26%) 13.88 12.62 - 14.60 1.3529 times
Fri 12 December 2025 13.26 (-4.47%) 13.05 12.71 - 14.70 1.0893 times
Fri 05 December 2025 13.88 (-1.21%) 14.05 12.66 - 14.90 0.5238 times
Fri 28 November 2025 14.05 (-0.43%) 15.40 13.57 - 15.48 0.7775 times
Fri 21 November 2025 14.11 (1.29%) 13.20 13.20 - 16.97 2.0138 times
Fri 14 November 2025 13.93 (0.22%) 13.90 12.80 - 15.78 1.1178 times
Fri 07 November 2025 13.90 (-10.61%) 15.93 12.65 - 16.00 1.3793 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 11.48 and 13.81

Monthly Target 111.04
Monthly Target 211.91
Monthly Target 313.373333333333
Monthly Target 414.24
Monthly Target 515.7

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Fri 16 January 2026 12.77 (-2.96%) 13.35 12.51 - 14.84 0.4096 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 1.1365 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 1.3424 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 1.3518 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.6288 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 0.942 times
Thu 31 July 2025 14.01 (-2.71%) 16.90 13.65 - 16.90 1.059 times
Mon 30 June 2025 14.40 (-1.17%) 15.47 13.08 - 17.59 1.0793 times
Fri 30 May 2025 14.57 (3.04%) 14.02 12.85 - 16.95 1.0128 times
Wed 30 April 2025 14.14 (5.52%) 13.85 12.49 - 16.45 1.0378 times
Fri 28 March 2025 13.40 (5.43%) 13.72 12.11 - 15.30 0.9758 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 11.48 and 13.81

Yearly Target 111.04
Yearly Target 211.91
Yearly Target 313.373333333333
Yearly Target 414.24
Yearly Target 515.7

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Fri 16 January 2026 12.77 (-2.96%) 13.35 12.51 - 14.84 0.0469 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.6414 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 3.4674 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.3621 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 1.0976 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.9274 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3612 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0812 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0147 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbLeas (508956) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HbLeas in short term and the sell signal is strong.

HbLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbLeas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HbLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.13
20 day DMA 13.19
35 day DMA 13.31
50 day DMA 13.53
100 day DMA 13.54
150 day DMA 13.91
200 day DMA 14.01

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.113.14
12 day EMA13.113.1613.18
20 day EMA13.1913.2313.25
35 day EMA13.3613.3913.41
50 day EMA13.5413.5713.59

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.0213.03
12 day SMA13.1313.1813.21
20 day SMA13.1913.1913.2
35 day SMA13.3113.3513.37
50 day SMA13.5313.5613.59
100 day SMA13.5413.5613.58
150 day SMA13.9113.9313.94
200 day SMA14.0114.0214.02

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -127.7

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -106.42

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top