ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 10.17 and 11.62

Intraday Target 19.15
Intraday Target 29.74
Intraday Target 310.596666666667
Intraday Target 411.19
Intraday Target 512.05

Daily price and volume Hb Leas

Date Closing Open Range Volume
Wed 10 June 2026 10.34 (-5.31%) 10.00 10.00 - 11.45 0.8646 times
Tue 09 June 2026 10.92 (5.81%) 10.10 10.10 - 11.44 0.1688 times
Mon 08 June 2026 10.32 (-2.46%) 10.63 9.72 - 11.05 0.3335 times
Fri 05 June 2026 10.58 (1.73%) 11.15 10.42 - 12.10 0.8578 times
Thu 04 June 2026 10.40 (3.17%) 9.30 9.30 - 10.47 0.63 times
Wed 03 June 2026 10.08 (4.35%) 9.60 9.60 - 10.09 0.5886 times
Tue 02 June 2026 9.66 (-3.01%) 9.95 8.50 - 9.95 3.6706 times
Mon 01 June 2026 9.96 (-0.9%) 10.05 9.90 - 10.06 1.3142 times
Fri 29 May 2026 10.05 (-1.95%) 10.15 10.05 - 10.49 1.1176 times
Wed 27 May 2026 10.25 (-3.3%) 10.60 10.23 - 10.60 0.4542 times
Tue 26 May 2026 10.60 (2.81%) 10.30 10.20 - 10.68 0.789 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 9.17 and 10.9

Weekly Target 18.77
Weekly Target 29.56
Weekly Target 310.503333333333
Weekly Target 411.29
Weekly Target 512.23

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Wed 10 June 2026 10.34 (-2.27%) 10.63 9.72 - 11.45 0.0991 times
Fri 05 June 2026 10.58 (5.27%) 10.05 8.50 - 12.10 0.5118 times
Fri 29 May 2026 10.05 (-6.69%) 10.99 10.05 - 10.99 0.1861 times
Fri 22 May 2026 10.77 (34.63%) 8.00 8.00 - 11.50 1.9732 times
Fri 15 May 2026 8.00 (-28.25%) 11.02 7.51 - 12.01 5.7484 times
Fri 08 May 2026 11.15 (-10.08%) 12.40 10.72 - 12.50 0.9686 times
Thu 30 April 2026 12.40 (2.23%) 12.50 11.82 - 12.50 0.0521 times
Fri 24 April 2026 12.13 (5.48%) 12.04 11.21 - 12.49 0.0735 times
Fri 17 April 2026 11.50 (-1.03%) 10.99 10.25 - 12.10 0.2073 times
Fri 10 April 2026 11.62 (-2.27%) 11.91 11.25 - 12.70 0.18 times
Thu 02 April 2026 11.89 (4.76%) 11.00 10.81 - 11.97 0.0758 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 9.42 and 13.02

Monthly Target 16.71
Monthly Target 28.53
Monthly Target 310.313333333333
Monthly Target 412.13
Monthly Target 513.91

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Wed 10 June 2026 10.34 (2.89%) 10.05 8.50 - 12.10 0.4037 times
Fri 29 May 2026 10.05 (-18.95%) 12.40 7.51 - 12.50 5.8656 times
Thu 30 April 2026 12.40 (10.71%) 11.50 10.25 - 12.70 0.3802 times
Mon 30 March 2026 11.20 (-12.5%) 11.55 10.70 - 14.86 0.3902 times
Fri 27 February 2026 12.80 (2.81%) 13.79 11.61 - 13.80 0.2107 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.3407 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 0.6139 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 0.7251 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 0.7302 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.3396 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 0.5088 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 5.25 and 12.6

Yearly Target 13.55
Yearly Target 26.95
Yearly Target 310.903333333333
Yearly Target 414.3
Yearly Target 518.25

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Wed 10 June 2026 10.34 (-21.43%) 13.35 7.51 - 14.86 1.3715 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.3986 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 2.9544 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.1606 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 0.9352 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.7902 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3078 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0692 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0125 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HbLeas (508956) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HbLeas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HbLeas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HbLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and HbLeas 508956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.29
20 day DMA 10.13
35 day DMA 10.88
50 day DMA 11.1
100 day DMA 11.89
150 day DMA 12.48
200 day DMA 12.75

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.5110.3
12 day EMA10.3910.410.3
20 day EMA10.4810.4910.45
35 day EMA10.7310.7510.74
50 day EMA11.1211.1511.16

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.4610.21
12 day SMA10.2910.3310.32
20 day SMA10.1310.1510.15
35 day SMA10.8810.9210.94
50 day SMA11.111.1311.14
100 day SMA11.8911.9211.94
150 day SMA12.4812.4912.51
200 day SMA12.7512.7712.79

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -103.4

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -86.17

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top