ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 12.97 and 13.54

Intraday Target 112.57
Intraday Target 212.8
Intraday Target 313.143333333333
Intraday Target 413.37
Intraday Target 513.71

Daily price and volume Hb Leas

Date Closing Open Range Volume
Wed 14 January 2026 13.02 (-3.48%) 12.92 12.92 - 13.49 0.1004 times
Tue 13 January 2026 13.49 (4.57%) 13.49 12.91 - 13.50 1.3299 times
Mon 12 January 2026 12.90 (0.16%) 12.83 12.83 - 13.24 1.9623 times
Fri 09 January 2026 12.88 (0.55%) 12.92 12.81 - 13.80 1.0836 times
Thu 08 January 2026 12.81 (-2.14%) 14.84 12.81 - 14.84 1.0278 times
Wed 07 January 2026 13.09 (-1.21%) 13.25 12.85 - 14.80 0.8098 times
Tue 06 January 2026 13.25 (0%) 13.49 13.05 - 13.49 0.3371 times
Mon 05 January 2026 13.25 (0.38%) 13.46 13.20 - 13.79 0.1565 times
Fri 02 January 2026 13.20 (-4.14%) 13.77 13.03 - 13.77 0.4828 times
Thu 01 January 2026 13.77 (4.64%) 13.35 13.19 - 13.96 2.71 times
Wed 31 December 2025 13.16 (-1.5%) 13.89 13.03 - 13.89 0.4926 times

Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 12.93 and 13.6

Weekly Target 112.45
Weekly Target 212.73
Weekly Target 313.116666666667
Weekly Target 413.4
Weekly Target 513.79

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Wed 14 January 2026 13.02 (1.09%) 12.83 12.83 - 13.50 0.5027 times
Fri 09 January 2026 12.88 (-2.42%) 13.46 12.81 - 14.84 0.506 times
Fri 02 January 2026 13.20 (2.33%) 12.84 12.84 - 13.96 0.7523 times
Fri 26 December 2025 12.90 (-4.87%) 12.87 12.63 - 14.39 1.256 times
Fri 19 December 2025 13.56 (2.26%) 13.88 12.62 - 14.60 1.3741 times
Fri 12 December 2025 13.26 (-4.47%) 13.05 12.71 - 14.70 1.1064 times
Fri 05 December 2025 13.88 (-1.21%) 14.05 12.66 - 14.90 0.532 times
Fri 28 November 2025 14.05 (-0.43%) 15.40 13.57 - 15.48 0.7897 times
Fri 21 November 2025 14.11 (1.29%) 13.20 13.20 - 16.97 2.0455 times
Fri 14 November 2025 13.93 (0.22%) 13.90 12.80 - 15.78 1.1353 times
Fri 07 November 2025 13.90 (-10.61%) 15.93 12.65 - 16.00 1.4009 times

weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 11.9 and 13.93

Monthly Target 111.53
Monthly Target 212.27
Monthly Target 313.556666666667
Monthly Target 414.3
Monthly Target 515.59

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Wed 14 January 2026 13.02 (-1.06%) 13.35 12.81 - 14.84 0.3718 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 1.141 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 1.3477 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 1.3571 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.6313 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 0.9457 times
Thu 31 July 2025 14.01 (-2.71%) 16.90 13.65 - 16.90 1.0632 times
Mon 30 June 2025 14.40 (-1.17%) 15.47 13.08 - 17.59 1.0836 times
Fri 30 May 2025 14.57 (3.04%) 14.02 12.85 - 16.95 1.0168 times
Wed 30 April 2025 14.14 (5.52%) 13.85 12.49 - 16.45 1.0419 times
Fri 28 March 2025 13.40 (5.43%) 13.72 12.11 - 15.30 0.9797 times

monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 11.9 and 13.93

Yearly Target 111.53
Yearly Target 212.27
Yearly Target 313.556666666667
Yearly Target 414.3
Yearly Target 515.59

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Wed 14 January 2026 13.02 (-1.06%) 13.35 12.81 - 14.84 0.0424 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.6422 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 3.4691 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.3628 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 1.0981 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.9279 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3614 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0813 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0147 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbLeas (508956) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.

HbLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbLeas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 13.02
12 day DMA 13.18
20 day DMA 13.19
35 day DMA 13.35
50 day DMA 13.56
100 day DMA 13.56
150 day DMA 13.93
200 day DMA 14.02

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.1412.97
12 day EMA13.1613.1813.12
20 day EMA13.2213.2413.21
35 day EMA13.3913.4113.41
50 day EMA13.5413.5613.56

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.0312.99
12 day SMA13.1813.2113.16
20 day SMA13.1913.213.19
35 day SMA13.3513.3713.4
50 day SMA13.5613.5913.63
100 day SMA13.5613.5813.59
150 day SMA13.9313.9413.94
200 day SMA14.0214.0214.02

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -130.2

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -108.5

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top