HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508956
- 508956 Experts view
- Tomorrow's Movement 508956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbLeas
Strong intraday Stock price targets for HbLeas are 12.13 and 13.12
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.943333333333 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.93 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.64 (-1.02%) | 12.71 | 12.60 - 13.59 | 0.3552 times | Wed 18 February 2026 | 12.77 (-0.23%) | 12.80 | 12.65 - 13.80 | 0.4659 times | Tue 17 February 2026 | 12.80 (-1.99%) | 13.00 | 12.80 - 13.00 | 0.004 times | Mon 16 February 2026 | 13.06 (0.54%) | 12.11 | 12.11 - 13.60 | 0.3906 times | Fri 13 February 2026 | 12.99 (0%) | 13.00 | 12.98 - 13.00 | 0.058 times | Thu 12 February 2026 | 12.99 (-1.14%) | 12.61 | 12.60 - 13.00 | 0.8248 times | Wed 11 February 2026 | 13.14 (-0.15%) | 13.16 | 12.52 - 13.16 | 5.7815 times | Tue 10 February 2026 | 13.16 (2.73%) | 12.87 | 12.31 - 13.45 | 1.0957 times | Mon 09 February 2026 | 12.81 (2.23%) | 12.47 | 12.47 - 13.45 | 0.8682 times | Fri 06 February 2026 | 12.53 (-0.32%) | 12.58 | 12.53 - 12.95 | 0.1561 times | Thu 05 February 2026 | 12.57 (0.24%) | 12.60 | 12.45 - 13.57 | 0.1484 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 12.38 and 14.07
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.64 (-2.69%) | 12.11 | 12.11 - 13.80 | 0.1974 times | Fri 13 February 2026 | 12.99 (3.67%) | 12.47 | 12.31 - 13.45 | 1.4007 times | Fri 06 February 2026 | 12.53 (0.64%) | 13.79 | 11.61 - 13.79 | 0.3332 times | Fri 30 January 2026 | 12.45 (-2.73%) | 12.21 | 11.41 - 13.08 | 0.8425 times | Fri 23 January 2026 | 12.80 (0.23%) | 13.05 | 12.11 - 13.05 | 0.4721 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.83 | 12.51 - 13.70 | 0.9797 times | Fri 09 January 2026 | 12.88 (-2.42%) | 13.46 | 12.81 - 14.84 | 0.7514 times | Fri 02 January 2026 | 13.20 (2.33%) | 12.84 | 12.84 - 13.96 | 1.1172 times | Fri 26 December 2025 | 12.90 (-4.87%) | 12.87 | 12.63 - 14.39 | 1.8652 times | Fri 19 December 2025 | 13.56 (2.26%) | 13.88 | 12.62 - 14.60 | 2.0406 times | Fri 12 December 2025 | 13.26 (-4.47%) | 13.05 | 12.71 - 14.70 | 1.643 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 11.03 and 13.22
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.64 (1.53%) | 13.79 | 11.61 - 13.80 | 0.3418 times | Fri 30 January 2026 | 12.45 (-5.4%) | 13.35 | 11.41 - 14.84 | 0.6634 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 1.1953 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.4118 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.4216 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.6613 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 0.9907 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.1138 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.1351 times | Fri 30 May 2025 | 14.57 (3.04%) | 14.02 | 12.85 - 16.95 | 1.0652 times | Wed 30 April 2025 | 14.14 (5.52%) | 13.85 | 12.49 - 16.45 | 1.0914 times |
Yearly price and charts HbLeas
Strong yearly Stock price targets for HbLeas 508956 are 10.31 and 13.74
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 12.963333333333 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.64 (-3.95%) | 13.35 | 11.41 - 14.84 | 0.1087 times | Wed 31 December 2025 | 13.16 (-15.26%) | 17.99 | 11.02 - 20.42 | 1.6301 times | Tue 31 December 2024 | 15.53 (79.95%) | 8.63 | 8.30 - 29.95 | 3.4434 times | Fri 29 December 2023 | 8.63 (105.97%) | 4.25 | 3.25 - 9.32 | 1.3527 times | Fri 30 December 2022 | 4.19 (-30.86%) | 6.36 | 2.24 - 6.68 | 1.09 times | Fri 31 December 2021 | 6.06 (409.24%) | 1.19 | 0.95 - 6.06 | 0.921 times | Thu 31 December 2020 | 1.19 (60.81%) | 0.72 | 0.49 - 1.36 | 0.3587 times | Thu 26 December 2019 | 0.74 (-17.78%) | 0.86 | 0.66 - 2.15 | 0.0807 times | Thu 27 December 2018 | 0.90 (0%) | 0.81 | 0.71 - 1.05 | 0.0146 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbLeas
Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Leas 508956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hb Leas 508956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbLeas (508956) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.
HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbLeas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.
HbLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.88 | 12.93 |
| 12 day EMA | 12.83 | 12.86 | 12.88 |
| 20 day EMA | 12.84 | 12.86 | 12.87 |
| 35 day EMA | 12.92 | 12.94 | 12.95 |
| 50 day EMA | 13.02 | 13.04 | 13.05 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.92 | 13 |
| 12 day SMA | 12.83 | 12.82 | 12.8 |
| 20 day SMA | 12.82 | 12.8 | 12.79 |
| 35 day SMA | 12.88 | 12.89 | 12.91 |
| 50 day SMA | 12.98 | 12.99 | 13.01 |
| 100 day SMA | 13.26 | 13.27 | 13.28 |
| 150 day SMA | 13.59 | 13.6 | 13.62 |
| 200 day SMA | 13.85 | 13.86 | 13.87 |
Fundamentals, profit and EPS of Hb Leas 508956
EPS is -0.10 and PE is: -126.4
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.17 in crores
Market capitalization: 14.25
EPS is -0.12 and PE is: -105.33
Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)
Debt: 0.17 in crores
Market capitalization: 18.30
Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


