ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 9.15 and 10.6

Intraday Target 18.73
Intraday Target 29.56
Intraday Target 310.18
Intraday Target 411.01
Intraday Target 511.63

Daily price and volume Hb Leas

Date Closing Open Range Volume
Mon 20 July 2026 10.39 (-0.19%) 10.41 9.35 - 10.80 0.7284 times
Fri 17 July 2026 10.41 (4.1%) 10.01 10.00 - 10.48 0.092 times
Thu 16 July 2026 10.00 (-0.1%) 10.25 10.00 - 10.50 1.2227 times
Wed 15 July 2026 10.01 (-2.63%) 10.28 10.00 - 10.80 1.9724 times
Tue 14 July 2026 10.28 (-0.19%) 10.29 10.00 - 10.29 0.1129 times
Mon 13 July 2026 10.30 (-1.9%) 10.50 10.00 - 10.50 0.2927 times
Fri 10 July 2026 10.50 (4.9%) 9.80 9.80 - 10.50 0.1995 times
Thu 09 July 2026 10.01 (0%) 10.50 9.32 - 10.50 0.3046 times
Wed 08 July 2026 10.01 (0.1%) 10.00 10.00 - 10.50 4.9536 times
Tue 07 July 2026 10.00 (-1.28%) 10.25 9.80 - 10.25 0.1211 times
Fri 03 July 2026 10.13 (0.3%) 10.05 9.76 - 10.71 3.0818 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 9.15 and 10.6

Weekly Target 18.73
Weekly Target 29.56
Weekly Target 310.18
Weekly Target 411.01
Weekly Target 511.63

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Mon 20 July 2026 10.39 (-0.19%) 10.41 9.35 - 10.80 0.0304 times
Fri 17 July 2026 10.41 (-0.86%) 10.50 10.00 - 10.80 0.154 times
Fri 10 July 2026 10.50 (3.65%) 10.25 9.32 - 10.50 0.2327 times
Fri 03 July 2026 10.13 (-3.52%) 10.99 9.50 - 10.99 0.3776 times
Thu 25 June 2026 10.50 (0%) 11.56 9.60 - 11.56 0.6129 times
Fri 19 June 2026 10.50 (-0.57%) 10.99 10.00 - 11.49 0.1246 times
Fri 12 June 2026 10.56 (-0.19%) 10.63 9.72 - 11.45 2.3258 times
Fri 05 June 2026 10.58 (5.27%) 10.05 8.50 - 12.10 1.1769 times
Fri 29 May 2026 10.05 (-6.69%) 10.99 10.05 - 10.99 0.4279 times
Fri 22 May 2026 10.77 (34.63%) 8.00 8.00 - 11.50 4.5371 times
Fri 15 May 2026 8.00 (-28.25%) 11.02 7.51 - 12.01 13.2177 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 9.07 and 10.65

Monthly Target 18.62
Monthly Target 29.51
Monthly Target 310.203333333333
Monthly Target 411.09
Monthly Target 511.78

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Mon 20 July 2026 10.39 (3.59%) 10.90 9.32 - 10.90 0.1641 times
Tue 30 June 2026 10.03 (-0.2%) 10.05 8.50 - 12.10 1.1878 times
Fri 29 May 2026 10.05 (-18.95%) 12.40 7.51 - 12.50 5.48 times
Thu 30 April 2026 12.40 (10.71%) 11.50 10.25 - 12.70 0.3552 times
Mon 30 March 2026 11.20 (-12.5%) 11.55 10.70 - 14.86 0.3646 times
Fri 27 February 2026 12.80 (2.81%) 13.79 11.61 - 13.80 0.1969 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.3183 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 0.5736 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 0.6775 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 0.6822 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.3173 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 5.28 and 12.63

Yearly Target 13.57
Yearly Target 26.98
Yearly Target 310.92
Yearly Target 414.33
Yearly Target 518.27

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Mon 20 July 2026 10.39 (-21.05%) 13.35 7.51 - 14.86 1.528 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.3699 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 2.8938 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.1368 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 0.916 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.774 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3015 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0678 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0122 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Leas 508956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HbLeas (508956) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HbLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HbLeas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and HbLeas 508956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.18
20 day DMA 10.28
35 day DMA 10.35
50 day DMA 10.34
100 day DMA 11.26
150 day DMA 11.84
200 day DMA 12.27

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.2110.11
12 day EMA10.2510.2210.19
20 day EMA10.2910.2810.27
35 day EMA10.3610.3610.36
50 day EMA10.4910.4910.49

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.210.22
12 day SMA10.1810.1510.12
20 day SMA10.2810.2910.31
35 day SMA10.3510.3510.35
50 day SMA10.3410.3810.41
100 day SMA11.2611.2811.31
150 day SMA11.8411.8711.89
200 day SMA12.2712.2812.3

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -103.9

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -86.58

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top