ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 12.8 and 13.2

Intraday Target 112.46
Intraday Target 212.73
Intraday Target 312.863333333333
Intraday Target 413.13
Intraday Target 513.26

Daily price and volume Hb Leas

Date Closing Open Range Volume
Thu 12 February 2026 12.99 (-1.14%) 12.61 12.60 - 13.00 0.7765 times
Wed 11 February 2026 13.14 (-0.15%) 13.16 12.52 - 13.16 5.4427 times
Tue 10 February 2026 13.16 (2.73%) 12.87 12.31 - 13.45 1.0315 times
Mon 09 February 2026 12.81 (2.23%) 12.47 12.47 - 13.45 0.8173 times
Fri 06 February 2026 12.53 (-0.32%) 12.58 12.53 - 12.95 0.1469 times
Thu 05 February 2026 12.57 (0.24%) 12.60 12.45 - 13.57 0.1397 times
Wed 04 February 2026 12.54 (0.24%) 11.61 11.61 - 12.60 0.1802 times
Tue 03 February 2026 12.51 (-0.32%) 12.55 12.50 - 13.47 0.4704 times
Mon 02 February 2026 12.55 (-6.83%) 13.29 12.21 - 13.29 0.5762 times
Sun 01 February 2026 13.47 (8.19%) 13.79 12.45 - 13.79 0.4186 times
Fri 30 January 2026 12.45 (-0.48%) 12.76 11.41 - 12.98 1.4255 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 12.65 and 13.79

Weekly Target 111.78
Weekly Target 212.38
Weekly Target 312.916666666667
Weekly Target 413.52
Weekly Target 514.06

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Thu 12 February 2026 12.99 (3.67%) 12.47 12.31 - 13.45 1.2166 times
Fri 06 February 2026 12.53 (0.64%) 13.79 11.61 - 13.79 0.2913 times
Fri 30 January 2026 12.45 (-2.73%) 12.21 11.41 - 13.08 0.7367 times
Fri 23 January 2026 12.80 (0.23%) 13.05 12.11 - 13.05 0.4128 times
Fri 16 January 2026 12.77 (-0.85%) 12.83 12.51 - 13.70 0.8567 times
Fri 09 January 2026 12.88 (-2.42%) 13.46 12.81 - 14.84 0.6571 times
Fri 02 January 2026 13.20 (2.33%) 12.84 12.84 - 13.96 0.9769 times
Fri 26 December 2025 12.90 (-4.87%) 12.87 12.63 - 14.39 1.6309 times
Fri 19 December 2025 13.56 (2.26%) 13.88 12.62 - 14.60 1.7843 times
Fri 12 December 2025 13.26 (-4.47%) 13.05 12.71 - 14.70 1.4367 times
Fri 05 December 2025 13.88 (-1.21%) 14.05 12.66 - 14.90 0.6909 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 11.21 and 13.39

Monthly Target 110.62
Monthly Target 211.8
Monthly Target 312.796666666667
Monthly Target 413.98
Monthly Target 514.98

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Thu 12 February 2026 12.99 (4.34%) 13.79 11.61 - 13.79 0.3063 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.6659 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 1.1997 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 1.417 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 1.4269 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.6637 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 0.9943 times
Thu 31 July 2025 14.01 (-2.71%) 16.90 13.65 - 16.90 1.1179 times
Mon 30 June 2025 14.40 (-1.17%) 15.47 13.08 - 17.59 1.1393 times
Fri 30 May 2025 14.57 (3.04%) 14.02 12.85 - 16.95 1.0691 times
Wed 30 April 2025 14.14 (5.52%) 13.85 12.49 - 16.45 1.0954 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 10.49 and 13.92

Yearly Target 19.65
Yearly Target 211.32
Yearly Target 313.08
Yearly Target 414.75
Yearly Target 516.51

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Thu 12 February 2026 12.99 (-1.29%) 13.35 11.41 - 14.84 0.1048 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.6308 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 3.4449 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.3533 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 1.0905 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.9214 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3589 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0807 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0146 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HbLeas (508956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbLeas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.77
20 day DMA 12.74
35 day DMA 12.93
50 day DMA 13.06
100 day DMA 13.3
150 day DMA 13.67
200 day DMA 13.89

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9312.83
12 day EMA12.8512.8312.77
20 day EMA12.8612.8512.82
35 day EMA12.9512.9512.94
50 day EMA13.1113.1213.12

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.8412.72
12 day SMA12.7712.7712.76
20 day SMA12.7412.7412.76
35 day SMA12.9312.9412.94
50 day SMA13.0613.0713.08
100 day SMA13.313.3113.31
150 day SMA13.6713.6813.69
200 day SMA13.8913.913.91

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -129.9

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -108.25

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top