ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 10.23 and 10.66

Intraday Target 19.87
Intraday Target 210.15
Intraday Target 310.296666666667
Intraday Target 410.58
Intraday Target 510.73

Daily price and volume Hb Leas

Date Closing Open Range Volume
Fri 04 September 2026 10.44 (2.35%) 10.25 10.01 - 10.44 1.6136 times
Thu 03 September 2026 10.20 (1.9%) 10.04 10.00 - 10.45 1.1875 times
Wed 02 September 2026 10.01 (0.1%) 10.15 10.01 - 10.15 0.2293 times
Tue 01 September 2026 10.00 (-0.3%) 10.03 10.00 - 10.40 2.7411 times
Mon 31 August 2026 10.03 (-2.34%) 9.60 9.60 - 10.50 2.1005 times
Fri 28 August 2026 10.27 (0%) 10.26 10.26 - 10.27 0.072 times
Thu 27 August 2026 10.27 (2.09%) 10.06 10.00 - 10.30 0.4438 times
Wed 26 August 2026 10.06 (0.6%) 10.05 10.05 - 10.16 0.2759 times
Tue 25 August 2026 10.00 (-3.85%) 10.40 10.00 - 10.40 0.7952 times
Mon 24 August 2026 10.40 (-0.86%) 10.49 10.00 - 10.49 0.5412 times
Fri 21 August 2026 10.49 (4.9%) 10.00 10.00 - 10.49 1.5473 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 10.02 and 10.92

Weekly Target 19.28
Weekly Target 29.86
Weekly Target 310.18
Weekly Target 410.76
Weekly Target 511.08

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Fri 04 September 2026 10.44 (1.66%) 9.60 9.60 - 10.50 0.9682 times
Fri 28 August 2026 10.27 (-2.1%) 10.49 10.00 - 10.49 0.2617 times
Fri 21 August 2026 10.49 (3.35%) 10.50 9.24 - 10.73 0.851 times
Fri 14 August 2026 10.15 (0%) 10.25 9.12 - 10.55 1.1891 times
Fri 07 August 2026 10.15 (-2.68%) 10.64 9.50 - 10.74 1.5697 times
Fri 31 July 2026 10.43 (4.3%) 11.80 10.00 - 11.80 0.7046 times
Fri 24 July 2026 10.00 (-3.94%) 10.41 9.35 - 10.87 0.5826 times
Fri 17 July 2026 10.41 (-0.86%) 10.50 10.00 - 10.80 0.7805 times
Fri 10 July 2026 10.50 (3.65%) 10.25 9.32 - 10.50 1.1791 times
Fri 03 July 2026 10.13 (-3.52%) 10.99 9.50 - 10.99 1.9134 times
Thu 25 June 2026 10.50 (0%) 11.56 9.60 - 11.56 3.1055 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 10.22 and 10.67

Monthly Target 19.85
Monthly Target 210.14
Monthly Target 310.296666666667
Monthly Target 410.59
Monthly Target 510.75

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Fri 04 September 2026 10.44 (4.09%) 10.03 10.00 - 10.45 0.042 times
Mon 31 August 2026 10.03 (-3.84%) 10.64 9.12 - 10.74 0.2443 times
Fri 31 July 2026 10.43 (3.99%) 10.90 9.32 - 11.80 0.2502 times
Tue 30 June 2026 10.03 (-0.2%) 10.05 8.50 - 12.10 1.3261 times
Fri 29 May 2026 10.05 (-18.95%) 12.40 7.51 - 12.50 6.1182 times
Thu 30 April 2026 12.40 (10.71%) 11.50 10.25 - 12.70 0.3965 times
Mon 30 March 2026 11.20 (-12.5%) 11.55 10.70 - 14.86 0.4071 times
Fri 27 February 2026 12.80 (2.81%) 13.79 11.61 - 13.80 0.2198 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.3554 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 0.6403 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 0.7563 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 5.3 and 12.65

Yearly Target 13.59
Yearly Target 27.01
Yearly Target 310.936666666667
Yearly Target 414.36
Yearly Target 518.29

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Fri 04 September 2026 10.44 (-20.67%) 13.35 7.51 - 14.86 1.5774 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.3608 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 2.8746 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.1293 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 0.9099 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.7689 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.2995 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0674 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0122 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hb Leas 508956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.38

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbLeas (508956) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HbLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbLeas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HbLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and HbLeas 508956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.18
20 day DMA 10.11
35 day DMA 10.19
50 day DMA 10.19
100 day DMA 10.54
150 day DMA 11.18
200 day DMA 11.73

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.1110.07
12 day EMA10.1710.1210.11
20 day EMA10.1710.1410.13
35 day EMA10.1810.1610.16
50 day EMA10.2110.210.2

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.110.12
12 day SMA10.1810.1410.13
20 day SMA10.1110.110.09
35 day SMA10.1910.1910.18
50 day SMA10.1910.1910.2
100 day SMA10.5410.5610.57
150 day SMA11.1811.211.22
200 day SMA11.7311.7511.77

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -104.4

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -87

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top