ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 9.97 and 11.4

Intraday Target 18.78
Intraday Target 29.72
Intraday Target 310.206666666667
Intraday Target 411.15
Intraday Target 511.64

Daily price and volume Hb Leas

Date Closing Open Range Volume
Wed 28 October 2026 10.67 (8.88%) 9.89 9.26 - 10.69 0.5915 times
Tue 27 October 2026 9.80 (1.34%) 9.80 9.80 - 9.80 0.1163 times
Mon 26 October 2026 9.67 (-2.81%) 9.84 9.55 - 9.84 0.1029 times
Fri 23 October 2026 9.95 (-0.5%) 10.00 9.90 - 10.00 0.3158 times
Thu 22 October 2026 10.00 (1.01%) 9.90 9.90 - 10.48 4.2836 times
Wed 21 October 2026 9.90 (-5.35%) 11.60 9.90 - 11.60 0.5114 times
Mon 19 October 2026 10.46 (5.34%) 11.88 9.82 - 11.88 2.271 times
Fri 16 October 2026 9.93 (-3.12%) 10.25 9.90 - 10.25 1.0322 times
Thu 15 October 2026 10.25 (-2.94%) 11.34 9.90 - 11.34 0.3488 times
Wed 14 October 2026 10.56 (-1.22%) 11.45 9.95 - 11.45 0.4266 times
Tue 13 October 2026 10.69 (6.9%) 10.01 10.01 - 10.99 0.4674 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 9.97 and 11.4

Weekly Target 18.78
Weekly Target 29.72
Weekly Target 310.206666666667
Weekly Target 411.15
Weekly Target 511.64

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Wed 28 October 2026 10.67 (7.24%) 9.84 9.26 - 10.69 0.1154 times
Fri 23 October 2026 9.95 (0.2%) 11.88 9.82 - 11.88 1.0509 times
Fri 16 October 2026 9.93 (-0.7%) 10.00 9.68 - 11.45 0.4275 times
Tue 06 October 2026 10.00 (-2.82%) 10.29 9.64 - 10.34 0.7034 times
Thu 01 October 2026 10.29 (-1.53%) 10.49 9.56 - 11.00 1.1466 times
Fri 25 September 2026 10.45 (1.46%) 10.30 9.15 - 10.50 1.883 times
Fri 18 September 2026 10.30 (-1.34%) 11.95 9.76 - 12.00 2.644 times
Fri 11 September 2026 10.44 (0%) 9.30 9.30 - 10.76 0.4443 times
Fri 04 September 2026 10.44 (1.66%) 9.60 9.60 - 10.50 1.2477 times
Fri 28 August 2026 10.27 (-2.1%) 10.49 10.00 - 10.49 0.3373 times
Fri 21 August 2026 10.49 (3.35%) 10.50 9.24 - 10.73 1.0967 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 9.97 and 12.59

Monthly Target 17.98
Monthly Target 29.33
Monthly Target 310.603333333333
Monthly Target 411.95
Monthly Target 513.22

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Wed 28 October 2026 10.67 (-3%) 10.35 9.26 - 11.88 0.1409 times
Tue 29 September 2026 11.00 (9.67%) 10.03 9.15 - 12.00 0.2986 times
Mon 31 August 2026 10.03 (-3.84%) 10.64 9.12 - 10.74 0.2507 times
Fri 31 July 2026 10.43 (3.99%) 10.90 9.32 - 11.80 0.2568 times
Tue 30 June 2026 10.03 (-0.2%) 10.05 8.50 - 12.10 1.3607 times
Fri 29 May 2026 10.05 (-18.95%) 12.40 7.51 - 12.50 6.2776 times
Thu 30 April 2026 12.40 (10.71%) 11.50 10.25 - 12.70 0.4069 times
Mon 30 March 2026 11.20 (-12.5%) 11.55 10.70 - 14.86 0.4177 times
Fri 27 February 2026 12.80 (2.81%) 13.79 11.61 - 13.80 0.2255 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.3647 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 0.657 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 5.42 and 12.77

Yearly Target 13.66
Yearly Target 27.17
Yearly Target 311.013333333333
Yearly Target 414.52
Yearly Target 518.36

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Wed 28 October 2026 10.67 (-18.92%) 13.35 7.51 - 14.86 1.6307 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.351 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 2.854 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.1212 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 0.9034 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.7634 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.2973 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0669 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0121 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Leas 508956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbLeas (508956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbLeas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and HbLeas 508956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.16
20 day DMA 10.16
35 day DMA 10.21
50 day DMA 10.18
100 day DMA 10.25
150 day DMA 10.65
200 day DMA 11.2

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA10.159.899.93
12 day EMA10.1310.0310.07
20 day EMA10.1610.1110.14
35 day EMA10.1510.1210.14
50 day EMA10.1710.1510.16

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA10.029.8610
12 day SMA10.1610.110.1
20 day SMA10.1610.1610.18
35 day SMA10.2110.1910.21
50 day SMA10.1810.1710.17
100 day SMA10.2510.2510.26
150 day SMA10.6510.6710.69
200 day SMA11.211.2211.23

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -106.7

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -88.92

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top