ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 12.13 and 13.12

Intraday Target 111.95
Intraday Target 212.3
Intraday Target 312.943333333333
Intraday Target 413.29
Intraday Target 513.93

Daily price and volume Hb Leas

Date Closing Open Range Volume
Thu 19 February 2026 12.64 (-1.02%) 12.71 12.60 - 13.59 0.3552 times
Wed 18 February 2026 12.77 (-0.23%) 12.80 12.65 - 13.80 0.4659 times
Tue 17 February 2026 12.80 (-1.99%) 13.00 12.80 - 13.00 0.004 times
Mon 16 February 2026 13.06 (0.54%) 12.11 12.11 - 13.60 0.3906 times
Fri 13 February 2026 12.99 (0%) 13.00 12.98 - 13.00 0.058 times
Thu 12 February 2026 12.99 (-1.14%) 12.61 12.60 - 13.00 0.8248 times
Wed 11 February 2026 13.14 (-0.15%) 13.16 12.52 - 13.16 5.7815 times
Tue 10 February 2026 13.16 (2.73%) 12.87 12.31 - 13.45 1.0957 times
Mon 09 February 2026 12.81 (2.23%) 12.47 12.47 - 13.45 0.8682 times
Fri 06 February 2026 12.53 (-0.32%) 12.58 12.53 - 12.95 0.1561 times
Thu 05 February 2026 12.57 (0.24%) 12.60 12.45 - 13.57 0.1484 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 12.38 and 14.07

Weekly Target 111.16
Weekly Target 211.9
Weekly Target 312.85
Weekly Target 413.59
Weekly Target 514.54

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Thu 19 February 2026 12.64 (-2.69%) 12.11 12.11 - 13.80 0.1974 times
Fri 13 February 2026 12.99 (3.67%) 12.47 12.31 - 13.45 1.4007 times
Fri 06 February 2026 12.53 (0.64%) 13.79 11.61 - 13.79 0.3332 times
Fri 30 January 2026 12.45 (-2.73%) 12.21 11.41 - 13.08 0.8425 times
Fri 23 January 2026 12.80 (0.23%) 13.05 12.11 - 13.05 0.4721 times
Fri 16 January 2026 12.77 (-0.85%) 12.83 12.51 - 13.70 0.9797 times
Fri 09 January 2026 12.88 (-2.42%) 13.46 12.81 - 14.84 0.7514 times
Fri 02 January 2026 13.20 (2.33%) 12.84 12.84 - 13.96 1.1172 times
Fri 26 December 2025 12.90 (-4.87%) 12.87 12.63 - 14.39 1.8652 times
Fri 19 December 2025 13.56 (2.26%) 13.88 12.62 - 14.60 2.0406 times
Fri 12 December 2025 13.26 (-4.47%) 13.05 12.71 - 14.70 1.643 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 11.03 and 13.22

Monthly Target 110.49
Monthly Target 211.57
Monthly Target 312.683333333333
Monthly Target 413.76
Monthly Target 514.87

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Thu 19 February 2026 12.64 (1.53%) 13.79 11.61 - 13.80 0.3418 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.6634 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 1.1953 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 1.4118 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 1.4216 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.6613 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 0.9907 times
Thu 31 July 2025 14.01 (-2.71%) 16.90 13.65 - 16.90 1.1138 times
Mon 30 June 2025 14.40 (-1.17%) 15.47 13.08 - 17.59 1.1351 times
Fri 30 May 2025 14.57 (3.04%) 14.02 12.85 - 16.95 1.0652 times
Wed 30 April 2025 14.14 (5.52%) 13.85 12.49 - 16.45 1.0914 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 10.31 and 13.74

Yearly Target 19.53
Yearly Target 211.09
Yearly Target 312.963333333333
Yearly Target 414.52
Yearly Target 516.39

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Thu 19 February 2026 12.64 (-3.95%) 13.35 11.41 - 14.84 0.1087 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.6301 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 3.4434 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.3527 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 1.09 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.921 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3587 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0807 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0146 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Leas 508956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hb Leas 508956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbLeas (508956) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.

HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbLeas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.83
20 day DMA 12.82
35 day DMA 12.88
50 day DMA 12.98
100 day DMA 13.26
150 day DMA 13.59
200 day DMA 13.85

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.8812.93
12 day EMA12.8312.8612.88
20 day EMA12.8412.8612.87
35 day EMA12.9212.9412.95
50 day EMA13.0213.0413.05

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.9213
12 day SMA12.8312.8212.8
20 day SMA12.8212.812.79
35 day SMA12.8812.8912.91
50 day SMA12.9812.9913.01
100 day SMA13.2613.2713.28
150 day SMA13.5913.613.62
200 day SMA13.8513.8613.87

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -126.4

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -105.33

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top