ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 12.4 and 13.76

Intraday Target 112.16
Intraday Target 212.64
Intraday Target 313.516666666667
Intraday Target 414
Intraday Target 514.88

Daily price and volume Hb Leas

Date Closing Open Range Volume
Wed 24 December 2025 13.13 (-2.09%) 13.45 13.03 - 14.39 1.2303 times
Tue 23 December 2025 13.41 (1.51%) 13.45 12.96 - 13.50 0.3953 times
Mon 22 December 2025 13.21 (-2.58%) 12.87 12.87 - 14.39 1.5452 times
Fri 19 December 2025 13.56 (1.42%) 14.28 13.02 - 14.60 1.2723 times
Thu 18 December 2025 13.37 (4.86%) 13.13 12.76 - 14.00 1.2771 times
Wed 17 December 2025 12.75 (-3.48%) 12.62 12.62 - 14.35 1.8576 times
Tue 16 December 2025 13.21 (-0.68%) 13.30 12.88 - 13.41 0.2495 times
Mon 15 December 2025 13.30 (0.3%) 13.88 12.72 - 13.88 0.72 times
Fri 12 December 2025 13.26 (0.68%) 13.11 13.11 - 13.98 0.4357 times
Thu 11 December 2025 13.17 (1.93%) 13.22 12.71 - 14.70 1.017 times
Wed 10 December 2025 12.92 (-2.78%) 13.46 12.85 - 13.46 0.6979 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 13 and 14.52

Weekly Target 111.94
Weekly Target 212.54
Weekly Target 313.463333333333
Weekly Target 414.06
Weekly Target 514.98

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Wed 24 December 2025 13.13 (-3.17%) 12.87 12.87 - 14.39 0.6665 times
Fri 19 December 2025 13.56 (2.26%) 13.88 12.62 - 14.60 1.1301 times
Fri 12 December 2025 13.26 (-4.47%) 13.05 12.71 - 14.70 0.9099 times
Fri 05 December 2025 13.88 (-1.21%) 14.05 12.66 - 14.90 0.4376 times
Fri 28 November 2025 14.05 (-0.43%) 15.40 13.57 - 15.48 0.6495 times
Fri 21 November 2025 14.11 (1.29%) 13.20 13.20 - 16.97 1.6823 times
Fri 14 November 2025 13.93 (0.22%) 13.90 12.80 - 15.78 0.9337 times
Fri 07 November 2025 13.90 (-10.61%) 15.93 12.65 - 16.00 1.1522 times
Fri 31 October 2025 15.55 (18.07%) 12.44 12.15 - 16.17 1.4192 times
Thu 23 October 2025 13.17 (10.86%) 11.02 11.02 - 13.70 1.0189 times
Fri 17 October 2025 11.88 (-10.68%) 13.61 11.70 - 13.61 1.3317 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 11.74 and 14.02

Monthly Target 111.27
Monthly Target 212.2
Monthly Target 313.55
Monthly Target 414.48
Monthly Target 515.83

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Wed 24 December 2025 13.13 (-6.55%) 14.05 12.62 - 14.90 0.92 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 1.2926 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 1.3016 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.6055 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 0.907 times
Thu 31 July 2025 14.01 (-2.71%) 16.90 13.65 - 16.90 1.0198 times
Mon 30 June 2025 14.40 (-1.17%) 15.47 13.08 - 17.59 1.0393 times
Fri 30 May 2025 14.57 (3.04%) 14.02 12.85 - 16.95 0.9753 times
Wed 30 April 2025 14.14 (5.52%) 13.85 12.49 - 16.45 0.9993 times
Fri 28 March 2025 13.40 (5.43%) 13.72 12.11 - 15.30 0.9396 times
Fri 28 February 2025 12.71 (-24.3%) 18.70 11.63 - 18.70 1.0068 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 7.38 and 16.78

Yearly Target 15.46
Yearly Target 29.29
Yearly Target 314.856666666667
Yearly Target 418.69
Yearly Target 524.26

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Wed 24 December 2025 13.13 (-15.45%) 17.99 11.02 - 20.42 1.4515 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 3.1055 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.22 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 0.983 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.8306 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3235 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0728 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0131 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Leas 508956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbLeas (508956) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.

HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HbLeas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.22
20 day DMA 13.44
35 day DMA 13.7
50 day DMA 13.49
100 day DMA 13.73
150 day DMA 14.05
200 day DMA 14.02

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.3213.28
12 day EMA13.3213.3613.35
20 day EMA13.413.4313.43
35 day EMA13.413.4213.42
50 day EMA13.4613.4713.47

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.2613.22
12 day SMA13.2213.2713.31
20 day SMA13.4413.4813.51
35 day SMA13.713.7313.76
50 day SMA13.4913.4913.49
100 day SMA13.7313.7513.76
150 day SMA14.0514.0614.07
200 day SMA14.0214.0214.03

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -131.3

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -109.42

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top