ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 10.71 and 11.14

Intraday Target 110.63
Intraday Target 210.78
Intraday Target 311.056666666667
Intraday Target 411.21
Intraday Target 511.49

Daily price and volume Hb Leas

Date Closing Open Range Volume
Wed 20 May 2026 10.94 (-1.53%) 11.33 10.90 - 11.33 0.1488 times
Tue 19 May 2026 11.11 (15.73%) 11.20 10.57 - 11.50 1.6469 times
Mon 18 May 2026 9.60 (20%) 8.00 8.00 - 9.60 0.48 times
Fri 15 May 2026 8.00 (-5.21%) 7.51 7.51 - 8.98 1.9722 times
Thu 14 May 2026 8.44 (-11.34%) 9.75 8.26 - 9.75 0.5457 times
Wed 13 May 2026 9.52 (-10.86%) 10.98 9.50 - 10.98 1.3498 times
Tue 12 May 2026 10.68 (-2.02%) 10.71 9.66 - 12.01 2.6962 times
Mon 11 May 2026 10.90 (-2.24%) 11.02 10.85 - 11.30 0.2823 times
Fri 08 May 2026 11.15 (-5.51%) 11.33 11.10 - 11.95 0.4508 times
Thu 07 May 2026 11.80 (-1.67%) 12.00 10.72 - 12.31 0.4274 times
Wed 06 May 2026 12.00 (0%) 12.42 11.94 - 12.42 0.1961 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 9.47 and 12.97

Weekly Target 16.65
Weekly Target 28.79
Weekly Target 310.146666666667
Weekly Target 412.29
Weekly Target 513.65

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Wed 20 May 2026 10.94 (36.75%) 8.00 8.00 - 11.50 1.9993 times
Fri 15 May 2026 8.00 (-28.25%) 11.02 7.51 - 12.01 6.0147 times
Fri 08 May 2026 11.15 (-10.08%) 12.40 10.72 - 12.50 1.0134 times
Thu 30 April 2026 12.40 (2.23%) 12.50 11.82 - 12.50 0.0545 times
Fri 24 April 2026 12.13 (5.48%) 12.04 11.21 - 12.49 0.0769 times
Fri 17 April 2026 11.50 (-1.03%) 10.99 10.25 - 12.10 0.2169 times
Fri 10 April 2026 11.62 (-2.27%) 11.91 11.25 - 12.70 0.1884 times
Thu 02 April 2026 11.89 (4.76%) 11.00 10.81 - 11.97 0.0793 times
Fri 27 March 2026 11.35 (-4.62%) 11.30 11.06 - 12.64 0.1115 times
Fri 20 March 2026 11.90 (-7.75%) 12.84 10.70 - 12.84 0.2451 times
Fri 13 March 2026 12.90 (2.71%) 13.38 12.30 - 13.39 0.0849 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 6.73 and 11.72

Monthly Target 15.33
Monthly Target 28.13
Monthly Target 310.316666666667
Monthly Target 413.12
Monthly Target 515.31

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Wed 20 May 2026 10.94 (-11.77%) 12.40 7.51 - 12.50 5.7353 times
Thu 30 April 2026 12.40 (10.71%) 11.50 10.25 - 12.70 0.3824 times
Mon 30 March 2026 11.20 (-12.5%) 11.55 10.70 - 14.86 0.3926 times
Fri 27 February 2026 12.80 (2.81%) 13.79 11.61 - 13.80 0.212 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.3428 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 0.6176 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 0.7294 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 0.7345 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.3417 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 0.5118 times
Thu 31 July 2025 14.01 (-2.71%) 16.90 13.65 - 16.90 0.5755 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 5.55 and 12.9

Yearly Target 13.75
Yearly Target 27.35
Yearly Target 311.103333333333
Yearly Target 414.7
Yearly Target 518.45

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Wed 20 May 2026 10.94 (-16.87%) 13.35 7.51 - 14.86 1.2835 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.4147 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 2.9885 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.174 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 0.946 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.7993 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3113 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.07 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0126 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Leas 508956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hb Leas 508956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbLeas (508956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HbLeas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbLeas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HbLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and HbLeas 508956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 9.62
12 day DMA 10.51
20 day DMA 11.18
35 day DMA 11.37
50 day DMA 11.67
100 day DMA 12.29
150 day DMA 12.69
200 day DMA 13.03

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA10.299.969.38
12 day EMA10.4810.410.27
20 day EMA10.8310.8210.79
35 day EMA11.2811.311.31
50 day EMA11.5711.611.62

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.339.25
12 day SMA10.5110.6410.75
20 day SMA11.1811.2411.28
35 day SMA11.3711.411.42
50 day SMA11.6711.7211.75
100 day SMA12.2912.3112.34
150 day SMA12.6912.712.72
200 day SMA13.0313.0513.06

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -109.4

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -91.17

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top