ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 12.43 and 12.88

Intraday Target 112.34
Intraday Target 212.52
Intraday Target 312.786666666667
Intraday Target 412.97
Intraday Target 513.24

Daily price and volume Hb Leas

Date Closing Open Range Volume
Mon 19 January 2026 12.71 (-0.47%) 13.05 12.60 - 13.05 0.7606 times
Fri 16 January 2026 12.77 (-1.92%) 13.28 12.51 - 13.70 1.2444 times
Wed 14 January 2026 13.02 (-3.48%) 12.92 12.92 - 13.49 0.1179 times
Tue 13 January 2026 13.49 (4.57%) 13.49 12.91 - 13.50 1.562 times
Mon 12 January 2026 12.90 (0.16%) 12.83 12.83 - 13.24 2.3046 times
Fri 09 January 2026 12.88 (0.55%) 12.92 12.81 - 13.80 1.2727 times
Thu 08 January 2026 12.81 (-2.14%) 14.84 12.81 - 14.84 1.2071 times
Wed 07 January 2026 13.09 (-1.21%) 13.25 12.85 - 14.80 0.951 times
Tue 06 January 2026 13.25 (0%) 13.49 13.05 - 13.49 0.3959 times
Mon 05 January 2026 13.25 (0.38%) 13.46 13.20 - 13.79 0.1838 times
Fri 02 January 2026 13.20 (-4.14%) 13.77 13.03 - 13.77 0.567 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 12.43 and 12.88

Weekly Target 112.34
Weekly Target 212.52
Weekly Target 312.786666666667
Weekly Target 412.97
Weekly Target 513.24

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Mon 19 January 2026 12.71 (-0.47%) 13.05 12.60 - 13.05 0.1053 times
Fri 16 January 2026 12.77 (-0.85%) 12.83 12.51 - 13.70 0.7236 times
Fri 09 January 2026 12.88 (-2.42%) 13.46 12.81 - 14.84 0.555 times
Fri 02 January 2026 13.20 (2.33%) 12.84 12.84 - 13.96 0.8251 times
Fri 26 December 2025 12.90 (-4.87%) 12.87 12.63 - 14.39 1.3775 times
Fri 19 December 2025 13.56 (2.26%) 13.88 12.62 - 14.60 1.5071 times
Fri 12 December 2025 13.26 (-4.47%) 13.05 12.71 - 14.70 1.2134 times
Fri 05 December 2025 13.88 (-1.21%) 14.05 12.66 - 14.90 0.5835 times
Fri 28 November 2025 14.05 (-0.43%) 15.40 13.57 - 15.48 0.8662 times
Fri 21 November 2025 14.11 (1.29%) 13.20 13.20 - 16.97 2.2434 times
Fri 14 November 2025 13.93 (0.22%) 13.90 12.80 - 15.78 1.2452 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 11.45 and 13.78

Monthly Target 111.02
Monthly Target 211.87
Monthly Target 313.353333333333
Monthly Target 414.2
Monthly Target 515.68

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Mon 19 January 2026 12.71 (-3.42%) 13.35 12.51 - 14.84 0.4325 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 1.1338 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 1.3392 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 1.3485 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.6273 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 0.9397 times
Thu 31 July 2025 14.01 (-2.71%) 16.90 13.65 - 16.90 1.0565 times
Mon 30 June 2025 14.40 (-1.17%) 15.47 13.08 - 17.59 1.0767 times
Fri 30 May 2025 14.57 (3.04%) 14.02 12.85 - 16.95 1.0104 times
Wed 30 April 2025 14.14 (5.52%) 13.85 12.49 - 16.45 1.0353 times
Fri 28 March 2025 13.40 (5.43%) 13.72 12.11 - 15.30 0.9735 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 11.45 and 13.78

Yearly Target 111.02
Yearly Target 211.87
Yearly Target 313.353333333333
Yearly Target 414.2
Yearly Target 515.68

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Mon 19 January 2026 12.71 (-3.42%) 13.35 12.51 - 14.84 0.0496 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.6409 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 3.4663 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.3617 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 1.0972 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.9272 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3611 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0812 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0147 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbLeas (508956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HbLeas in short term and the sell signal is strong.

HbLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbLeas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.1
20 day DMA 13.16
35 day DMA 13.27
50 day DMA 13.52
100 day DMA 13.53
150 day DMA 13.9
200 day DMA 14.01

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.9913.1
12 day EMA13.0413.113.16
20 day EMA13.1413.1913.23
35 day EMA13.3213.3613.4
50 day EMA13.5313.5613.59

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.0113.02
12 day SMA13.113.1313.18
20 day SMA13.1613.1913.19
35 day SMA13.2713.3113.35
50 day SMA13.5213.5313.56
100 day SMA13.5313.5413.56
150 day SMA13.913.9113.93
200 day SMA14.0114.0114.02

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -127.1

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -105.92

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top