Munafa Stock Market Course + Intraday & FNO calls 
PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508941
- 508941 Experts view
- Tomorrow's Movement 508941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanasonCar
Strong intraday Stock price targets for PanasonCar are 471.65 and 490
| Intraday Target 1 | 468.52 |
| Intraday Target 2 | 474.78 |
| Intraday Target 3 | 486.86666666667 |
| Intraday Target 4 | 493.13 |
| Intraday Target 5 | 505.22 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 481.05 (-2.53%) | 486.10 | 480.60 - 498.95 | 0.4913 times | Fri 13 February 2026 | 493.55 (-4.78%) | 505.95 | 490.00 - 505.95 | 0.6846 times | Thu 12 February 2026 | 518.35 (1.11%) | 512.50 | 500.00 - 521.00 | 0.8567 times | Wed 11 February 2026 | 512.65 (-1.31%) | 520.00 | 508.00 - 523.20 | 0.3812 times | Tue 10 February 2026 | 519.45 (0.67%) | 515.50 | 512.60 - 524.70 | 0.9008 times | Mon 09 February 2026 | 516.00 (0.08%) | 520.00 | 512.00 - 520.00 | 0.1742 times | Fri 06 February 2026 | 515.60 (1.36%) | 515.70 | 507.10 - 515.70 | 0.1553 times | Thu 05 February 2026 | 508.70 (-2.58%) | 524.50 | 501.05 - 524.50 | 0.2225 times | Wed 04 February 2026 | 522.15 (1.75%) | 519.80 | 505.05 - 525.60 | 1.7359 times | Tue 03 February 2026 | 513.15 (8.8%) | 480.00 | 480.00 - 517.40 | 4.3975 times | Mon 02 February 2026 | 471.65 (-0.31%) | 473.55 | 471.20 - 478.50 | 0.0465 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 471.65 and 490
| Weekly Target 1 | 468.52 |
| Weekly Target 2 | 474.78 |
| Weekly Target 3 | 486.86666666667 |
| Weekly Target 4 | 493.13 |
| Weekly Target 5 | 505.22 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 481.05 (-2.53%) | 486.10 | 480.60 - 498.95 | 0.283 times | Fri 13 February 2026 | 493.55 (-4.28%) | 520.00 | 490.00 - 524.70 | 1.7267 times | Fri 06 February 2026 | 515.60 (8.11%) | 479.50 | 471.20 - 525.60 | 3.8114 times | Fri 30 January 2026 | 476.90 (0.51%) | 474.00 | 468.55 - 479.00 | 0.4004 times | Fri 23 January 2026 | 474.50 (-1.25%) | 485.40 | 474.00 - 485.40 | 0.4764 times | Fri 16 January 2026 | 480.50 (-0.23%) | 481.60 | 477.60 - 484.60 | 0.3696 times | Fri 09 January 2026 | 481.60 (-1.89%) | 490.95 | 480.30 - 493.00 | 0.7903 times | Fri 02 January 2026 | 490.90 (-0.2%) | 491.90 | 486.20 - 495.25 | 1.0559 times | Fri 26 December 2025 | 491.90 (0.64%) | 488.75 | 485.00 - 493.20 | 0.5424 times | Fri 19 December 2025 | 488.75 (0.64%) | 489.90 | 480.50 - 490.70 | 0.5439 times | Fri 12 December 2025 | 485.65 (-1.24%) | 494.20 | 478.35 - 494.20 | 0.9096 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 476.13 and 530.53
| Monthly Target 1 | 438.22 |
| Monthly Target 2 | 459.63 |
| Monthly Target 3 | 492.61666666667 |
| Monthly Target 4 | 514.03 |
| Monthly Target 5 | 547.02 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 481.05 (0.87%) | 479.50 | 471.20 - 525.60 | 1.339 times | Fri 30 January 2026 | 476.90 (-3.04%) | 491.85 | 468.55 - 493.70 | 0.5337 times | Wed 31 December 2025 | 491.85 (-1.12%) | 499.45 | 478.35 - 499.45 | 0.7647 times | Fri 28 November 2025 | 497.40 (2.51%) | 483.20 | 479.50 - 504.90 | 0.6989 times | Fri 31 October 2025 | 485.20 (0.04%) | 485.55 | 475.00 - 496.50 | 0.6301 times | Tue 30 September 2025 | 485.00 (-1.29%) | 496.25 | 482.10 - 512.00 | 0.9169 times | Fri 29 August 2025 | 491.35 (-4.58%) | 514.00 | 474.30 - 524.00 | 0.8006 times | Thu 31 July 2025 | 514.95 (-2.37%) | 529.00 | 502.35 - 540.00 | 0.673 times | Mon 30 June 2025 | 527.45 (1.11%) | 533.00 | 520.35 - 596.00 | 2.0637 times | Fri 30 May 2025 | 521.65 (8.65%) | 480.75 | 451.10 - 530.00 | 1.5793 times | Wed 30 April 2025 | 480.10 (0.85%) | 475.00 | 458.25 - 509.00 | 0.7027 times |
Yearly price and charts PanasonCar
Strong yearly Stock price targets for PanasonCar 508941 are 446.28 and 503.33
| Yearly Target 1 | 434.68 |
| Yearly Target 2 | 457.87 |
| Yearly Target 3 | 491.73333333333 |
| Yearly Target 4 | 514.92 |
| Yearly Target 5 | 548.78 |
Yearly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 481.05 (-2.2%) | 491.85 | 468.55 - 525.60 | 0.1213 times | Wed 31 December 2025 | 491.85 (-10.61%) | 559.90 | 451.10 - 596.00 | 0.7566 times | Tue 31 December 2024 | 550.20 (19.43%) | 462.00 | 420.50 - 739.00 | 2.2795 times | Fri 29 December 2023 | 460.70 (19.52%) | 383.00 | 285.00 - 500.00 | 1.4136 times | Fri 30 December 2022 | 385.45 (-18.17%) | 468.20 | 370.55 - 504.00 | 0.6364 times | Fri 31 December 2021 | 471.05 (5.29%) | 454.00 | 405.10 - 644.00 | 1.4613 times | Thu 31 December 2020 | 447.40 (36.67%) | 330.00 | 226.05 - 472.00 | 1.392 times | Tue 31 December 2019 | 327.35 (-22.11%) | 420.25 | 270.00 - 438.00 | 0.6624 times | Mon 31 December 2018 | 420.25 (0%) | 411.00 | 378.25 - 495.00 | 0.2769 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 500.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panason Car 508941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 21 points
Upper Bollinger band is at 533 and lower is at 453, while middle bands are at 473 and 513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanasonCar in short term but the sell signal is initial and weak.
PanasonCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanasonCar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanasonCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.78 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 505.01 |
| 12 day DMA | 503.78 |
| 20 day DMA | 492.1 |
| 35 day DMA | 489.68 |
| 50 day DMA | 488.71 |
| 100 day DMA | 489.64 |
| 150 day DMA | 494.1 |
| 200 day DMA | 501.04 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.76 | 507.62 | 514.66 |
| 12 day EMA | 500.07 | 503.53 | 505.34 |
| 20 day EMA | 496.72 | 498.37 | 498.88 |
| 35 day EMA | 493.49 | 494.22 | 494.26 |
| 50 day EMA | 490.74 | 491.14 | 491.04 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.01 | 512 | 516.41 |
| 12 day SMA | 503.78 | 503.44 | 501.64 |
| 20 day SMA | 492.1 | 491.98 | 491.33 |
| 35 day SMA | 489.68 | 489.99 | 489.91 |
| 50 day SMA | 488.71 | 488.91 | 488.94 |
| 100 day SMA | 489.64 | 489.86 | 490.04 |
| 150 day SMA | 494.1 | 494.35 | 494.52 |
| 200 day SMA | 501.04 | 501.08 | 501.05 |
Fundamentals, profit and EPS of Panason Car 508941
EPS is 46.02 and PE is: 10.45
Last quarter profit: (September 2025 quarter) 5.92 crores (18.88%)
Debt: 0.00 in crores
Market capitalization: 230.88
EPS is 44.06 and PE is: 10.92
Last quarter profit: (June 2025 quarter) 6.30 crores (5.18%)
Debt: 0.00 in crores
Market capitalization: 235.85
Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
