Munafa Stock Market Course + Intraday & FNO calls 
PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508941
- 508941 Experts view
- Tomorrow's Movement 508941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanasonCar
Strong intraday Stock price targets for PanasonCar are 484.23 and 491.73
| Intraday Target 1 | 482.38 |
| Intraday Target 2 | 486.07 |
| Intraday Target 3 | 489.88333333333 |
| Intraday Target 4 | 493.57 |
| Intraday Target 5 | 497.38 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 489.75 (-0.43%) | 491.85 | 486.20 - 493.70 | 1.1164 times | Wed 31 December 2025 | 491.85 (0.17%) | 487.20 | 487.20 - 495.25 | 2.5408 times | Tue 30 December 2025 | 491.00 (-0.18%) | 491.50 | 487.00 - 491.50 | 0.1934 times | Mon 29 December 2025 | 491.90 (0%) | 491.90 | 487.55 - 492.65 | 1.4569 times | Fri 26 December 2025 | 491.90 (0.25%) | 487.05 | 487.05 - 493.20 | 0.5968 times | Wed 24 December 2025 | 490.65 (0.34%) | 492.60 | 485.10 - 492.60 | 1.2173 times | Tue 23 December 2025 | 489.00 (0.24%) | 485.70 | 485.55 - 491.50 | 0.4088 times | Mon 22 December 2025 | 487.85 (-0.18%) | 488.75 | 485.00 - 491.45 | 0.721 times | Fri 19 December 2025 | 488.75 (0.85%) | 485.05 | 482.05 - 490.70 | 1.1485 times | Thu 18 December 2025 | 484.65 (-0.78%) | 485.00 | 481.50 - 487.65 | 0.6001 times | Wed 17 December 2025 | 488.45 (-0.01%) | 488.00 | 483.15 - 489.90 | 0.4634 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 483.45 and 492.5
| Weekly Target 1 | 481.35 |
| Weekly Target 2 | 485.55 |
| Weekly Target 3 | 490.4 |
| Weekly Target 4 | 494.6 |
| Weekly Target 5 | 499.45 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 489.75 (-0.44%) | 491.90 | 486.20 - 495.25 | 1.3609 times | Fri 26 December 2025 | 491.90 (0.64%) | 488.75 | 485.00 - 493.20 | 0.7548 times | Fri 19 December 2025 | 488.75 (0.64%) | 489.90 | 480.50 - 490.70 | 0.7569 times | Fri 12 December 2025 | 485.65 (-1.24%) | 494.20 | 478.35 - 494.20 | 1.2658 times | Fri 05 December 2025 | 491.75 (-1.14%) | 499.45 | 486.00 - 499.45 | 0.7744 times | Fri 28 November 2025 | 497.40 (1.08%) | 492.20 | 484.60 - 500.95 | 1.0602 times | Fri 21 November 2025 | 492.10 (-0.97%) | 500.95 | 491.20 - 503.70 | 1.0889 times | Fri 14 November 2025 | 496.90 (2.88%) | 483.00 | 481.05 - 504.90 | 1.4059 times | Fri 07 November 2025 | 483.00 (-0.45%) | 483.20 | 479.50 - 493.00 | 0.6735 times | Fri 31 October 2025 | 485.20 (-1.3%) | 487.00 | 482.20 - 492.35 | 0.8585 times | Thu 23 October 2025 | 491.60 (2.88%) | 479.00 | 476.20 - 494.00 | 0.4545 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 484.23 and 491.73
| Monthly Target 1 | 482.38 |
| Monthly Target 2 | 486.07 |
| Monthly Target 3 | 489.88333333333 |
| Monthly Target 4 | 493.57 |
| Monthly Target 5 | 497.38 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 489.75 (-0.43%) | 491.85 | 486.20 - 493.70 | 0.0533 times | Wed 31 December 2025 | 491.85 (-1.12%) | 499.45 | 478.35 - 499.45 | 0.8614 times | Fri 28 November 2025 | 497.40 (2.51%) | 483.20 | 479.50 - 504.90 | 0.7873 times | Fri 31 October 2025 | 485.20 (0.04%) | 485.55 | 475.00 - 496.50 | 0.7098 times | Tue 30 September 2025 | 485.00 (-1.29%) | 496.25 | 482.10 - 512.00 | 1.0329 times | Fri 29 August 2025 | 491.35 (-4.58%) | 514.00 | 474.30 - 524.00 | 0.9019 times | Thu 31 July 2025 | 514.95 (-2.37%) | 529.00 | 502.35 - 540.00 | 0.7581 times | Mon 30 June 2025 | 527.45 (1.11%) | 533.00 | 520.35 - 596.00 | 2.3247 times | Fri 30 May 2025 | 521.65 (8.65%) | 480.75 | 451.10 - 530.00 | 1.7791 times | Wed 30 April 2025 | 480.10 (0.85%) | 475.00 | 458.25 - 509.00 | 0.7916 times | Fri 28 March 2025 | 476.05 (3.22%) | 463.50 | 452.10 - 504.75 | 1.248 times |
Yearly price and charts PanasonCar
Strong yearly Stock price targets for PanasonCar 508941 are 484.23 and 491.73
| Yearly Target 1 | 482.38 |
| Yearly Target 2 | 486.07 |
| Yearly Target 3 | 489.88333333333 |
| Yearly Target 4 | 493.57 |
| Yearly Target 5 | 497.38 |
Yearly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 489.75 (-0.43%) | 491.85 | 486.20 - 493.70 | 0.0031 times | Wed 31 December 2025 | 491.85 (-10.61%) | 559.90 | 451.10 - 596.00 | 0.7667 times | Tue 31 December 2024 | 550.20 (19.43%) | 462.00 | 420.50 - 739.00 | 2.3098 times | Fri 29 December 2023 | 460.70 (19.52%) | 383.00 | 285.00 - 500.00 | 1.4324 times | Fri 30 December 2022 | 385.45 (-18.17%) | 468.20 | 370.55 - 504.00 | 0.6449 times | Fri 31 December 2021 | 471.05 (5.29%) | 454.00 | 405.10 - 644.00 | 1.4808 times | Thu 31 December 2020 | 447.40 (36.67%) | 330.00 | 226.05 - 472.00 | 1.4105 times | Tue 31 December 2019 | 327.35 (-22.11%) | 420.25 | 270.00 - 438.00 | 0.6712 times | Mon 31 December 2018 | 420.25 (0%) | 411.00 | 378.25 - 495.00 | 0.2805 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 489.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 4 points
Upper Bollinger band is at 496 and lower is at 480, while middle bands are at 484 and 492
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanasonCar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanasonCar in short term and the buy signal is strong.
PanasonCar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanasonCar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanasonCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.27 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 491.28 |
| 12 day DMA | 489.52 |
| 20 day DMA | 487.62 |
| 35 day DMA | 491.09 |
| 50 day DMA | 489.92 |
| 100 day DMA | 490.89 |
| 150 day DMA | 504.74 |
| 200 day DMA | 500.14 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.62 | 491.06 | 490.67 |
| 12 day EMA | 489.79 | 489.8 | 489.43 |
| 20 day EMA | 489.49 | 489.46 | 489.21 |
| 35 day EMA | 488.93 | 488.88 | 488.7 |
| 50 day EMA | 489.38 | 489.37 | 489.27 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.28 | 491.46 | 490.89 |
| 12 day SMA | 489.52 | 489.2 | 488.68 |
| 20 day SMA | 487.62 | 487.87 | 488.12 |
| 35 day SMA | 491.09 | 491.18 | 490.97 |
| 50 day SMA | 489.92 | 489.69 | 489.47 |
| 100 day SMA | 490.89 | 490.92 | 490.95 |
| 150 day SMA | 504.74 | 504.92 | 505.07 |
| 200 day SMA | 500.14 | 499.97 | 499.82 |
Fundamentals, profit and EPS of Panason Car 508941
EPS is 46.02 and PE is: 10.64
Last quarter profit: (September 2025 quarter) 5.92 crores (18.88%)
Debt: 0.00 in crores
Market capitalization: 230.88
EPS is 44.06 and PE is: 11.12
Last quarter profit: (June 2025 quarter) 6.30 crores (5.18%)
Debt: 0.00 in crores
Market capitalization: 235.85
Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
