Munafa Stock Market Course + Intraday & FNO calls 
PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508941
- 508941 Experts view
- Tomorrow's Movement 508941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanasonCar
Strong intraday Stock price targets for PanasonCar are 470.33 and 480.08
| Intraday Target 1 | 468.67 |
| Intraday Target 2 | 471.98 |
| Intraday Target 3 | 478.41666666667 |
| Intraday Target 4 | 481.73 |
| Intraday Target 5 | 488.17 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 475.30 (-0.88%) | 480.00 | 475.10 - 484.85 | 0.4627 times | Fri 17 April 2026 | 479.50 (2.46%) | 470.00 | 470.00 - 486.00 | 2.8848 times | Thu 16 April 2026 | 468.00 (-0.32%) | 467.05 | 461.50 - 470.00 | 0.3657 times | Wed 15 April 2026 | 469.50 (3.13%) | 458.00 | 458.00 - 471.00 | 1.9901 times | Mon 13 April 2026 | 455.25 (0.1%) | 442.20 | 442.20 - 461.50 | 1.2292 times | Fri 10 April 2026 | 454.80 (0.35%) | 455.30 | 445.10 - 457.00 | 1.0219 times | Thu 09 April 2026 | 453.20 (0.61%) | 450.55 | 450.00 - 454.40 | 0.2727 times | Wed 08 April 2026 | 450.45 (1.76%) | 445.05 | 445.00 - 453.80 | 0.6354 times | Tue 07 April 2026 | 442.65 (-0.35%) | 443.90 | 439.30 - 445.45 | 0.973 times | Mon 06 April 2026 | 444.20 (1.55%) | 440.00 | 438.20 - 444.30 | 0.1645 times | Thu 02 April 2026 | 437.40 (0.14%) | 429.25 | 427.00 - 439.70 | 0.5813 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 470.33 and 480.08
| Weekly Target 1 | 468.67 |
| Weekly Target 2 | 471.98 |
| Weekly Target 3 | 478.41666666667 |
| Weekly Target 4 | 481.73 |
| Weekly Target 5 | 488.17 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 475.30 (-0.88%) | 480.00 | 475.10 - 484.85 | 0.1077 times | Fri 17 April 2026 | 479.50 (5.43%) | 442.20 | 442.20 - 486.00 | 1.5057 times | Fri 10 April 2026 | 454.80 (3.98%) | 440.00 | 438.20 - 457.00 | 0.7139 times | Thu 02 April 2026 | 437.40 (-0.82%) | 446.00 | 421.05 - 446.00 | 0.5986 times | Fri 27 March 2026 | 441.00 (-0.66%) | 442.55 | 426.30 - 448.70 | 1.155 times | Fri 20 March 2026 | 443.95 (1%) | 443.70 | 433.00 - 454.00 | 1.645 times | Fri 13 March 2026 | 439.55 (-2.98%) | 445.40 | 436.20 - 459.00 | 1.0746 times | Fri 06 March 2026 | 453.05 (-2.65%) | 451.30 | 448.35 - 459.00 | 0.8702 times | Fri 27 February 2026 | 465.40 (-1.82%) | 477.25 | 460.30 - 478.00 | 1.2042 times | Fri 20 February 2026 | 474.05 (-3.95%) | 486.10 | 472.55 - 498.95 | 1.1252 times | Fri 13 February 2026 | 493.55 (-4.28%) | 520.00 | 490.00 - 524.70 | 2.2652 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 451.15 and 510.15
| Monthly Target 1 | 403.77 |
| Monthly Target 2 | 439.53 |
| Monthly Target 3 | 462.76666666667 |
| Monthly Target 4 | 498.53 |
| Monthly Target 5 | 521.77 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 475.30 (11.99%) | 428.65 | 427.00 - 486.00 | 0.5704 times | Mon 30 March 2026 | 424.40 (-8.81%) | 451.30 | 421.05 - 459.00 | 1.1013 times | Fri 27 February 2026 | 465.40 (-2.41%) | 479.50 | 460.30 - 525.60 | 2.0911 times | Fri 30 January 2026 | 476.90 (-3.04%) | 491.85 | 468.55 - 493.70 | 0.6634 times | Wed 31 December 2025 | 491.85 (-1.12%) | 499.45 | 478.35 - 499.45 | 0.9505 times | Fri 28 November 2025 | 497.40 (2.51%) | 483.20 | 479.50 - 504.90 | 0.8687 times | Fri 31 October 2025 | 485.20 (0.04%) | 485.55 | 475.00 - 496.50 | 0.7831 times | Tue 30 September 2025 | 485.00 (-1.29%) | 496.25 | 482.10 - 512.00 | 1.1397 times | Fri 29 August 2025 | 491.35 (-4.58%) | 514.00 | 474.30 - 524.00 | 0.9951 times | Thu 31 July 2025 | 514.95 (-2.37%) | 529.00 | 502.35 - 540.00 | 0.8365 times | Mon 30 June 2025 | 527.45 (1.11%) | 533.00 | 520.35 - 596.00 | 2.5651 times |
Yearly price and charts PanasonCar
Strong yearly Stock price targets for PanasonCar 508941 are 395.9 and 500.45
| Yearly Target 1 | 369.43 |
| Yearly Target 2 | 422.37 |
| Yearly Target 3 | 473.98333333333 |
| Yearly Target 4 | 526.92 |
| Yearly Target 5 | 578.53 |
Yearly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 475.30 (-3.36%) | 491.85 | 421.05 - 525.60 | 0.2279 times | Wed 31 December 2025 | 491.85 (-10.61%) | 559.90 | 451.10 - 596.00 | 0.7475 times | Tue 31 December 2024 | 550.20 (19.43%) | 462.00 | 420.50 - 739.00 | 2.2521 times | Fri 29 December 2023 | 460.70 (19.52%) | 383.00 | 285.00 - 500.00 | 1.3966 times | Fri 30 December 2022 | 385.45 (-18.17%) | 468.20 | 370.55 - 504.00 | 0.6287 times | Fri 31 December 2021 | 471.05 (5.29%) | 454.00 | 405.10 - 644.00 | 1.4438 times | Thu 31 December 2020 | 447.40 (36.67%) | 330.00 | 226.05 - 472.00 | 1.3753 times | Tue 31 December 2019 | 327.35 (-22.11%) | 420.25 | 270.00 - 438.00 | 0.6545 times | Mon 31 December 2018 | 420.25 (0%) | 411.00 | 378.25 - 495.00 | 0.2735 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 459.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panason Car 508941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panason Car 508941 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 15 points
Upper Bollinger band is at 478 and lower is at 421, while middle bands are at 435 and 464
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanasonCar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanasonCar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanasonCar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanasonCar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanasonCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.66 and PanasonCar 508941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 469.51 |
| 12 day DMA | 455.59 |
| 20 day DMA | 448.96 |
| 35 day DMA | 450.44 |
| 50 day DMA | 465.1 |
| 100 day DMA | 475.24 |
| 150 day DMA | 480.49 |
| 200 day DMA | 487.59 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.85 | 467.13 | 460.95 |
| 12 day EMA | 459.98 | 457.19 | 453.14 |
| 20 day EMA | 456.21 | 454.2 | 451.54 |
| 35 day EMA | 460.07 | 459.17 | 457.97 |
| 50 day EMA | 466.26 | 465.89 | 465.33 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.51 | 465.41 | 460.15 |
| 12 day SMA | 455.59 | 451.35 | 448.14 |
| 20 day SMA | 448.96 | 447.07 | 444.87 |
| 35 day SMA | 450.44 | 450.35 | 450.19 |
| 50 day SMA | 465.1 | 465.02 | 464.89 |
| 100 day SMA | 475.24 | 475.44 | 475.61 |
| 150 day SMA | 480.49 | 480.6 | 480.68 |
| 200 day SMA | 487.59 | 487.88 | 488.15 |
Fundamentals, profit and EPS of Panason Car 508941
EPS is 44.90 and PE is: 10.59
Last quarter profit: (December 2025 quarter) 4.45 crores (-2.81%)
Debt: 0.00 in crores
Market capitalization: 211.68
EPS is 46.02 and PE is: 10.33
Last quarter profit: (September 2025 quarter) 5.92 crores (18.88%)
Debt: 0.00 in crores
Market capitalization: 230.88
Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
