ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508941 Historical charts - PANASON CAR

Historical charts for Stock 508941 - Share PANASON CAR trades in BSE

Moving Averages for

  • 5Day Average: 481.63
  • 12Day Average: 487.15
  • 20Day Average: 487.95
  • 50Day Average: 489.6
  • 100Day Average: 490.53
  • 150Day Average: 501.9

508941 Indicators & signals

Indicator MACD (12,26,9)

485.15, 487.23, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

24.72, 10.82, 17.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 479.75 477.70 to 484.60 0.08% 0.57 times
13 Tue Jan 2026 479.35 477.60 to 482.80 0.03% 0.54 times
12 Mon Jan 2026 479.20 478.00 to 483.20 -0.5% 0.71 times
09 Fri Jan 2026 481.60 480.30 to 490.00 -1.36% 1.62 times
08 Thu Jan 2026 488.25 487.35 to 493.00 -0.64% 1.61 times
07 Wed Jan 2026 491.40 489.65 to 492.50 0.05% 0.41 times
06 Tue Jan 2026 491.15 490.00 to 492.95 -0.08% 0.56 times
05 Mon Jan 2026 491.55 488.65 to 493.00 0.13% 0.28 times
02 Fri Jan 2026 490.90 488.15 to 492.50 0.23% 0.44 times
01 Thu Jan 2026 489.75 486.20 to 493.70 -0.43% 1.17 times
31 Wed Dec 2025 491.85 487.20 to 495.25 0.17% 2.66 times
30 Tue Dec 2025 491.00 487.00 to 491.50 -0.18% 0.2 times

Technical analysis forecast for 508941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508941 508941 at this time. Stock is falling and might fall more.

It appears as if 508941 508941 gave a large move recently.

Stock of 508941 (508941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508941 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508941 stays below 482.3, but if it comes above 482.3, then a intra day buy could be more profitable.
If you take a sell trade below 482.3, then use 482.3 as stoploss and 477 as target. However if you take a buy trade in 508941, then use 482.3 as stoploss and 486.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508941 Historical charts - Share PANASON CAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508941 Historical charts - Share PANASON CAR

 

Back to top