ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508941 Historical charts - PANASON CAR

Historical charts for Stock 508941 - Share PANASON CAR trades in BSE

Moving Averages for

  • 5Day Average: 478.81
  • 12Day Average: 476.38
  • 20Day Average: 479.53
  • 50Day Average: 464.29
  • 100Day Average: 472.33
  • 150Day Average: 478.04

508941 Indicators & signals

Indicator MACD (12,26,9)

477.9, 475.54, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 16.61, 19.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 478.00 475.20 to 483.70 -0.71% 1.7 times
27 Wed May 2026 481.40 479.40 to 483.00 0.32% 1.01 times
26 Tue May 2026 479.85 476.20 to 481.40 0.8% 1.27 times
25 Mon May 2026 476.05 475.30 to 480.00 -0.56% 0.88 times
22 Fri May 2026 478.75 472.05 to 479.00 0.62% 1.02 times
21 Thu May 2026 475.80 475.50 to 479.95 0.36% 0.95 times
20 Wed May 2026 474.10 470.00 to 481.70 -0.56% 1.89 times
19 Tue May 2026 476.75 474.55 to 478.95 0.08% 0.25 times
18 Mon May 2026 476.35 472.30 to 481.90 0.86% 1.5 times
15 Fri May 2026 472.30 470.60 to 479.00 -0.24% 0.77 times
14 Thu May 2026 473.45 471.40 to 478.80 -0.07% 0.45 times
13 Wed May 2026 473.80 467.00 to 478.95 0.62% 1.72 times

Technical analysis forecast of 508941 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508941 508941 at this time. Stock is rising and might rise more.

It appears as if 508941 508941 gave a large move recently.

Stock of 508941 (508941) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508941 is bullish for shortterm, and stock might move up till 483.5 or till 491.7. Use a stoploss of 476.75 and if this stock hits its stoploss, then it can fall down till 469.96

Tomorrow's movement Prediction of 508941 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508941 Historical charts - Share PANASON CAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508941 Historical charts - Share PANASON CAR

 

Back to top