ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508941 Historical charts - PANASON CAR

Historical charts for Stock 508941 - Share PANASON CAR trades in BSE

Moving Averages for

  • 5Day Average: 494.35
  • 12Day Average: 493.45
  • 20Day Average: 494.2
  • 50Day Average: 490.33
  • 100Day Average: 496.51
  • 150Day Average: 505.21

508941 Indicators & signals

Indicator MACD (12,26,9)

493.68, 492.76, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 17.32, 20.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 491.75 489.10 to 493.80 0.09% 0.19 times
04 Thu Dec 2025 491.30 490.30 to 495.20 -0.71% 1.13 times
03 Wed Dec 2025 494.80 486.00 to 497.05 -0.41% 0.79 times
02 Tue Dec 2025 496.85 492.40 to 497.05 -0.04% 0.44 times
01 Mon Dec 2025 497.05 493.80 to 499.45 -0.07% 1.16 times
28 Fri Nov 2025 497.40 492.55 to 498.85 0.26% 0.52 times
27 Thu Nov 2025 496.10 495.35 to 500.95 0.8% 2.27 times
26 Wed Nov 2025 492.15 486.20 to 492.70 1.09% 0.67 times
25 Tue Nov 2025 486.85 484.60 to 491.00 -0.56% 0.42 times
24 Mon Nov 2025 489.60 487.00 to 494.90 -0.51% 1.21 times
21 Fri Nov 2025 492.10 491.60 to 495.00 -0.67% 1.38 times
20 Thu Nov 2025 495.40 491.20 to 497.00 -0.34% 0.84 times

Technical analysis forecast for 508941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508941 508941 at this time. Stock is falling and might fall more.

It appears as if 508941 508941 gave a large move recently.

Stock of 508941 (508941) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508941 is bearish for shortterm, and stock might move down till 488.5 or till 482.9. Use a stoploss of 493.14 and if the stock hits stoploss, then it can shoot up till 497.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508941 Historical charts - Share PANASON CAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508941 Historical charts - Share PANASON CAR

 

Back to top