ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508941 Historical charts - PANASON CAR

Historical charts for Stock 508941 - Share PANASON CAR trades in BSE

Moving Averages for

  • 5Day Average: 476
  • 12Day Average: 464.49
  • 20Day Average: 453.5
  • 50Day Average: 462.72
  • 100Day Average: 474.8
  • 150Day Average: 480.17

508941 Indicators & signals

Indicator MACD (12,26,9)

465.96, 459.84, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

15.25, 25.12, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 474.15 472.75 to 483.95 -0.96% 0.31 times
22 Wed Apr 2026 478.75 471.05 to 484.90 1.37% 0.64 times
21 Tue Apr 2026 472.30 461.80 to 476.00 -0.63% 1.01 times
20 Mon Apr 2026 475.30 475.10 to 484.85 -0.88% 0.44 times
17 Fri Apr 2026 479.50 470.00 to 486.00 2.46% 2.72 times
16 Thu Apr 2026 468.00 461.50 to 470.00 -0.32% 0.34 times
15 Wed Apr 2026 469.50 458.00 to 471.00 3.13% 1.87 times
13 Mon Apr 2026 455.25 442.20 to 461.50 0.1% 1.16 times
10 Fri Apr 2026 454.80 445.10 to 457.00 0.35% 0.96 times
09 Thu Apr 2026 453.20 450.00 to 454.40 0.61% 0.26 times
08 Wed Apr 2026 450.45 445.00 to 453.80 1.76% 0.6 times
07 Tue Apr 2026 442.65 439.30 to 445.45 -0.35% 0.92 times

Technical analysis forecast of 508941 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508941 508941 at this time. Stock is rising and might rise more.

It appears as if 508941 508941 gave a large move recently.

Stock of 508941 (508941) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508941 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 477.8 as stoploss in an intra day sell trade for a target of 461.04. However, stock will show a bullish move above 477.8.

Tomorrow's movement Prediction of 508941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508941 Historical charts - Share PANASON CAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508941 Historical charts - Share PANASON CAR

 

Back to top