ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanasonCar

Strong intraday Stock price targets for PanasonCar are 390.03 and 396.98

Intraday Target 1388.37
Intraday Target 2391.68
Intraday Target 3395.31666666667
Intraday Target 4398.63
Intraday Target 5402.27

Daily price and volume Panason Car

Date Closing Open Range Volume
Mon 05 October 2026 395.00 (0.42%) 397.00 392.00 - 398.95 0.4053 times
Thu 01 October 2026 393.35 (-0.59%) 398.00 392.00 - 403.65 1.3621 times
Tue 29 September 2026 395.70 (-1.38%) 398.00 394.95 - 405.90 0.901 times
Mon 28 September 2026 401.25 (-1.01%) 405.00 400.00 - 405.30 0.9088 times
Fri 25 September 2026 405.35 (-0.18%) 406.00 403.10 - 408.90 0.2388 times
Thu 24 September 2026 406.10 (-0.21%) 407.20 399.95 - 410.50 1.2458 times
Wed 23 September 2026 406.95 (1.26%) 409.20 402.70 - 409.20 0.5169 times
Tue 22 September 2026 401.90 (-1.06%) 414.60 398.85 - 414.60 1.1719 times
Mon 21 September 2026 406.20 (-0.83%) 406.00 399.55 - 410.00 2.2243 times
Fri 18 September 2026 409.60 (-0.1%) 407.00 407.00 - 418.30 1.0251 times
Thu 17 September 2026 410.00 (-0.33%) 415.00 408.20 - 419.85 2.1592 times

 Daily chart PanasonCar

Weekly price and charts PanasonCar

Strong weekly Stock price targets for PanasonCar 508941 are 390.03 and 396.98

Weekly Target 1388.37
Weekly Target 2391.68
Weekly Target 3395.31666666667
Weekly Target 4398.63
Weekly Target 5402.27

Weekly price and volumes for Panason Car

Date Closing Open Range Volume
Mon 05 October 2026 395.00 (0.42%) 397.00 392.00 - 398.95 0.0725 times
Thu 01 October 2026 393.35 (-2.96%) 405.00 392.00 - 405.90 0.5674 times
Fri 25 September 2026 405.35 (-1.04%) 406.00 398.85 - 414.60 0.9656 times
Fri 18 September 2026 409.60 (-5.38%) 432.90 405.00 - 432.90 1.583 times
Fri 11 September 2026 432.90 (0.83%) 425.35 424.00 - 440.00 1.916 times
Fri 04 September 2026 429.35 (-0.48%) 436.50 425.00 - 436.50 0.4861 times
Fri 28 August 2026 431.40 (-0.76%) 439.70 424.00 - 439.70 1.3477 times
Fri 21 August 2026 434.70 (-4.24%) 450.00 430.20 - 461.00 1.2609 times
Fri 14 August 2026 453.95 (-2.18%) 468.50 441.00 - 470.00 1.105 times
Fri 07 August 2026 464.05 (0.73%) 466.65 459.25 - 469.00 0.6958 times
Fri 31 July 2026 460.70 (0.45%) 462.50 454.20 - 464.45 0.4371 times

 weekly chart PanasonCar

Monthly price and charts PanasonCar

Strong monthly Stock price targets for PanasonCar 508941 are 387.68 and 399.33

Monthly Target 1385.23
Monthly Target 2390.12
Monthly Target 3396.88333333333
Monthly Target 4401.77
Monthly Target 5408.53

Monthly price and volumes Panason Car

Date Closing Open Range Volume
Mon 05 October 2026 395.00 (-0.18%) 398.00 392.00 - 403.65 0.0622 times
Tue 29 September 2026 395.70 (-7.98%) 430.00 394.95 - 440.00 1.0167 times
Mon 31 August 2026 430.00 (-6.66%) 466.65 424.00 - 470.00 0.8885 times
Fri 31 July 2026 460.70 (-1.99%) 463.05 454.20 - 473.45 0.5425 times
Tue 30 June 2026 470.05 (-1.66%) 481.00 460.00 - 512.00 2.9328 times
Fri 29 May 2026 478.00 (0%) 482.95 465.20 - 508.50 0.687 times
Thu 30 April 2026 478.00 (12.63%) 428.65 427.00 - 486.00 0.6748 times
Mon 30 March 2026 424.40 (-8.81%) 451.30 421.05 - 459.00 0.9127 times
Fri 27 February 2026 465.40 (-2.41%) 479.50 460.30 - 525.60 1.733 times
Fri 30 January 2026 476.90 (-3.04%) 491.85 468.55 - 493.70 0.5498 times
Wed 31 December 2025 491.85 (-1.12%) 499.45 478.35 - 499.45 0.7877 times

 monthly chart PanasonCar

Yearly price and charts PanasonCar

Strong yearly Stock price targets for PanasonCar 508941 are 326.7 and 460.3

Yearly Target 1303.93
Yearly Target 2349.47
Yearly Target 3437.53333333333
Yearly Target 4483.07
Yearly Target 5571.13

Yearly price and volumes Panason Car

Date Closing Open Range Volume
Mon 05 October 2026 395.00 (-19.69%) 491.85 392.00 - 525.60 0.5953 times
Wed 31 December 2025 491.85 (-10.61%) 559.90 451.10 - 596.00 0.7162 times
Tue 31 December 2024 550.20 (19.43%) 462.00 420.50 - 739.00 2.1578 times
Fri 29 December 2023 460.70 (19.52%) 383.00 285.00 - 500.00 1.3381 times
Fri 30 December 2022 385.45 (-18.17%) 468.20 370.55 - 504.00 0.6024 times
Fri 31 December 2021 471.05 (5.29%) 454.00 405.10 - 644.00 1.3833 times
Thu 31 December 2020 447.40 (36.67%) 330.00 226.05 - 472.00 1.3177 times
Tue 31 December 2019 327.35 (-22.11%) 420.25 270.00 - 438.00 0.6271 times
Mon 31 December 2018 420.25 (0%) 411.00 378.25 - 495.00 0.2621 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PanasonCar

Tomorrow's movement Prediction of Panason Car 508941 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 15 points

Upper Bollinger band is at 443 and lower is at 386, while middle bands are at 400 and 429

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanasonCar (508941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanasonCar in short term and the sell signal is strong.

PanasonCar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PanasonCar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanasonCar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.45 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.

PanasonCar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panason Car 508941

DMA (daily moving average) of Panason Car 508941

DMA period DMA value
5 day DMA 398.13
12 day DMA 403.56
20 day DMA 414.03
35 day DMA 423.35
50 day DMA 434.99
100 day DMA 454.51
150 day DMA 456.1
200 day DMA 464.19

EMA (exponential moving average) of Panason Car 508941

EMA period EMA current EMA prev EMA prev2
5 day EMA397.68399.02401.86
12 day EMA404.57406.31408.66
20 day EMA411.38413.1415.18
35 day EMA422.94424.59426.43
50 day EMA433.58435.15436.86

SMA (simple moving average) of Panason Car 508941

SMA period SMA current SMA prev SMA prev2
5 day SMA398.13400.35403.07
12 day SMA403.56405.48408.78
20 day SMA414.03415.54417.34
35 day SMA423.35425.29427.43
50 day SMA434.99436.31437.69
100 day SMA454.51455.43456.37
150 day SMA456.1456.64457.23
200 day SMA464.19464.62465.06

Fundamentals, profit and EPS of Panason Car 508941

EPS is 44.25 and PE is: 8.93

Last quarter profit: (March 2026 quarter) 4.56 crores (-6.56%)

Debt: 0.00 in crores

Market capitalization: 223.34

EPS is 44.90 and PE is: 8.8

Last quarter profit: (December 2025 quarter) 4.45 crores (-2.81%)

Debt: 0.00 in crores

Market capitalization: 211.68

Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top