Munafa Stock Market Course + Intraday & FNO calls 
PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508941
- 508941 Experts view
- Tomorrow's Movement 508941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanasonCar
Strong intraday Stock price targets for PanasonCar are 489.53 and 497.58
| Intraday Target 1 | 483.38 |
| Intraday Target 2 | 487.62 |
| Intraday Target 3 | 491.43333333333 |
| Intraday Target 4 | 495.67 |
| Intraday Target 5 | 499.48 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 491.85 (0.17%) | 487.20 | 487.20 - 495.25 | 2.7184 times | Tue 30 December 2025 | 491.00 (-0.18%) | 491.50 | 487.00 - 491.50 | 0.2069 times | Mon 29 December 2025 | 491.90 (0%) | 491.90 | 487.55 - 492.65 | 1.5587 times | Fri 26 December 2025 | 491.90 (0.25%) | 487.05 | 487.05 - 493.20 | 0.6385 times | Wed 24 December 2025 | 490.65 (0.34%) | 492.60 | 485.10 - 492.60 | 1.3023 times | Tue 23 December 2025 | 489.00 (0.24%) | 485.70 | 485.55 - 491.50 | 0.4374 times | Mon 22 December 2025 | 487.85 (-0.18%) | 488.75 | 485.00 - 491.45 | 0.7713 times | Fri 19 December 2025 | 488.75 (0.85%) | 485.05 | 482.05 - 490.70 | 1.2288 times | Thu 18 December 2025 | 484.65 (-0.78%) | 485.00 | 481.50 - 487.65 | 0.642 times | Wed 17 December 2025 | 488.45 (-0.01%) | 488.00 | 483.15 - 489.90 | 0.4958 times | Tue 16 December 2025 | 488.50 (0.55%) | 485.85 | 483.00 - 489.70 | 0.6416 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 485.3 and 493.55
| Weekly Target 1 | 483.12 |
| Weekly Target 2 | 487.48 |
| Weekly Target 3 | 491.36666666667 |
| Weekly Target 4 | 495.73 |
| Weekly Target 5 | 499.62 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 491.85 (-0.01%) | 491.90 | 487.00 - 495.25 | 1.1063 times | Fri 26 December 2025 | 491.90 (0.64%) | 488.75 | 485.00 - 493.20 | 0.7771 times | Fri 19 December 2025 | 488.75 (0.64%) | 489.90 | 480.50 - 490.70 | 0.7792 times | Fri 12 December 2025 | 485.65 (-1.24%) | 494.20 | 478.35 - 494.20 | 1.3031 times | Fri 05 December 2025 | 491.75 (-1.14%) | 499.45 | 486.00 - 499.45 | 0.7972 times | Fri 28 November 2025 | 497.40 (1.08%) | 492.20 | 484.60 - 500.95 | 1.0915 times | Fri 21 November 2025 | 492.10 (-0.97%) | 500.95 | 491.20 - 503.70 | 1.121 times | Fri 14 November 2025 | 496.90 (2.88%) | 483.00 | 481.05 - 504.90 | 1.4474 times | Fri 07 November 2025 | 483.00 (-0.45%) | 483.20 | 479.50 - 493.00 | 0.6934 times | Fri 31 October 2025 | 485.20 (-1.3%) | 487.00 | 482.20 - 492.35 | 0.8838 times | Thu 23 October 2025 | 491.60 (2.88%) | 479.00 | 476.20 - 494.00 | 0.4679 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 474.55 and 495.65
| Monthly Target 1 | 468.78 |
| Monthly Target 2 | 480.32 |
| Monthly Target 3 | 489.88333333333 |
| Monthly Target 4 | 501.42 |
| Monthly Target 5 | 510.98 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 491.85 (-1.12%) | 499.45 | 478.35 - 499.45 | 0.7695 times | Fri 28 November 2025 | 497.40 (2.51%) | 483.20 | 479.50 - 504.90 | 0.7033 times | Fri 31 October 2025 | 485.20 (0.04%) | 485.55 | 475.00 - 496.50 | 0.634 times | Tue 30 September 2025 | 485.00 (-1.29%) | 496.25 | 482.10 - 512.00 | 0.9227 times | Fri 29 August 2025 | 491.35 (-4.58%) | 514.00 | 474.30 - 524.00 | 0.8056 times | Thu 31 July 2025 | 514.95 (-2.37%) | 529.00 | 502.35 - 540.00 | 0.6772 times | Mon 30 June 2025 | 527.45 (1.11%) | 533.00 | 520.35 - 596.00 | 2.0766 times | Fri 30 May 2025 | 521.65 (8.65%) | 480.75 | 451.10 - 530.00 | 1.5892 times | Wed 30 April 2025 | 480.10 (0.85%) | 475.00 | 458.25 - 509.00 | 0.7071 times | Fri 28 March 2025 | 476.05 (3.22%) | 463.50 | 452.10 - 504.75 | 1.1148 times | Fri 28 February 2025 | 461.20 (-7.4%) | 480.20 | 455.00 - 524.60 | 0.9512 times |
Yearly price and charts PanasonCar
Strong yearly Stock price targets for PanasonCar 508941 are 399.03 and 543.93
| Yearly Target 1 | 368.08 |
| Yearly Target 2 | 429.97 |
| Yearly Target 3 | 512.98333333333 |
| Yearly Target 4 | 574.87 |
| Yearly Target 5 | 657.88 |
Yearly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 491.85 (-10.61%) | 559.90 | 451.10 - 596.00 | 0.6817 times | Tue 31 December 2024 | 550.20 (19.43%) | 462.00 | 420.50 - 739.00 | 2.0539 times | Fri 29 December 2023 | 460.70 (19.52%) | 383.00 | 285.00 - 500.00 | 1.2737 times | Fri 30 December 2022 | 385.45 (-18.17%) | 468.20 | 370.55 - 504.00 | 0.5734 times | Fri 31 December 2021 | 471.05 (5.29%) | 454.00 | 405.10 - 644.00 | 1.3167 times | Thu 31 December 2020 | 447.40 (36.67%) | 330.00 | 226.05 - 472.00 | 1.2543 times | Tue 31 December 2019 | 327.35 (-22.11%) | 420.25 | 270.00 - 438.00 | 0.5969 times | Mon 31 December 2018 | 420.25 (0%) | 411.00 | 378.25 - 495.00 | 0.2495 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 489.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panason Car 508941 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 5 points
Upper Bollinger band is at 497 and lower is at 480, while middle bands are at 484 and 493
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanasonCar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanasonCar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanasonCar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanasonCar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanasonCar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.24 and PanasonCar 508941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 491.46 |
| 12 day DMA | 489.2 |
| 20 day DMA | 487.87 |
| 35 day DMA | 491.18 |
| 50 day DMA | 489.69 |
| 100 day DMA | 490.92 |
| 150 day DMA | 504.92 |
| 200 day DMA | 499.97 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.06 | 490.67 | 490.51 |
| 12 day EMA | 489.8 | 489.43 | 489.14 |
| 20 day EMA | 489.48 | 489.23 | 489.04 |
| 35 day EMA | 488.88 | 488.71 | 488.58 |
| 50 day EMA | 489.36 | 489.26 | 489.19 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.46 | 490.89 | 490.26 |
| 12 day SMA | 489.2 | 488.68 | 487.78 |
| 20 day SMA | 487.87 | 488.12 | 488.42 |
| 35 day SMA | 491.18 | 490.97 | 490.88 |
| 50 day SMA | 489.69 | 489.47 | 489.3 |
| 100 day SMA | 490.92 | 490.95 | 491.02 |
| 150 day SMA | 504.92 | 505.07 | 505.18 |
| 200 day SMA | 499.97 | 499.82 | 499.75 |
Fundamentals, profit and EPS of Panason Car 508941
EPS is 46.02 and PE is: 10.69
Last quarter profit: (September 2025 quarter) 5.92 crores (18.88%)
Debt: 0.00 in crores
Market capitalization: 230.88
EPS is 44.06 and PE is: 11.16
Last quarter profit: (June 2025 quarter) 6.30 crores (5.18%)
Debt: 0.00 in crores
Market capitalization: 235.85
Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
