Munafa Stock Market Course + Intraday & FNO calls 
PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508941
- 508941 Experts view
- Tomorrow's Movement 508941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanasonCar
Strong intraday Stock price targets for PanasonCar are 468.3 and 474.9
| Intraday Target 1 | 467 |
| Intraday Target 2 | 469.6 |
| Intraday Target 3 | 473.6 |
| Intraday Target 4 | 476.2 |
| Intraday Target 5 | 480.2 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 472.20 (-0.41%) | 477.60 | 471.00 - 477.60 | 0.2228 times | Thu 23 April 2026 | 474.15 (-0.96%) | 483.95 | 472.75 - 483.95 | 0.3251 times | Wed 22 April 2026 | 478.75 (1.37%) | 473.05 | 471.05 - 484.90 | 0.6658 times | Tue 21 April 2026 | 472.30 (-0.63%) | 475.50 | 461.80 - 476.00 | 1.0469 times | Mon 20 April 2026 | 475.30 (-0.88%) | 480.00 | 475.10 - 484.85 | 0.4502 times | Fri 17 April 2026 | 479.50 (2.46%) | 470.00 | 470.00 - 486.00 | 2.8068 times | Thu 16 April 2026 | 468.00 (-0.32%) | 467.05 | 461.50 - 470.00 | 0.3558 times | Wed 15 April 2026 | 469.50 (3.13%) | 458.00 | 458.00 - 471.00 | 1.9363 times | Mon 13 April 2026 | 455.25 (0.1%) | 442.20 | 442.20 - 461.50 | 1.196 times | Fri 10 April 2026 | 454.80 (0.35%) | 455.30 | 445.10 - 457.00 | 0.9943 times | Thu 09 April 2026 | 453.20 (0.61%) | 450.55 | 450.00 - 454.40 | 0.2653 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 455.45 and 478.55
| Weekly Target 1 | 449.87 |
| Weekly Target 2 | 461.03 |
| Weekly Target 3 | 472.96666666667 |
| Weekly Target 4 | 484.13 |
| Weekly Target 5 | 496.07 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 472.20 (-1.52%) | 480.00 | 461.80 - 484.90 | 0.6151 times | Fri 17 April 2026 | 479.50 (5.43%) | 442.20 | 442.20 - 486.00 | 1.4284 times | Fri 10 April 2026 | 454.80 (3.98%) | 440.00 | 438.20 - 457.00 | 0.6772 times | Thu 02 April 2026 | 437.40 (-0.82%) | 446.00 | 421.05 - 446.00 | 0.5679 times | Fri 27 March 2026 | 441.00 (-0.66%) | 442.55 | 426.30 - 448.70 | 1.0957 times | Fri 20 March 2026 | 443.95 (1%) | 443.70 | 433.00 - 454.00 | 1.5606 times | Fri 13 March 2026 | 439.55 (-2.98%) | 445.40 | 436.20 - 459.00 | 1.0194 times | Fri 06 March 2026 | 453.05 (-2.65%) | 451.30 | 448.35 - 459.00 | 0.8256 times | Fri 27 February 2026 | 465.40 (-1.82%) | 477.25 | 460.30 - 478.00 | 1.1424 times | Fri 20 February 2026 | 474.05 (-3.95%) | 486.10 | 472.55 - 498.95 | 1.0675 times | Fri 13 February 2026 | 493.55 (-4.28%) | 520.00 | 490.00 - 524.70 | 2.149 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 449.6 and 508.6
| Monthly Target 1 | 402.73 |
| Monthly Target 2 | 437.47 |
| Monthly Target 3 | 461.73333333333 |
| Monthly Target 4 | 496.47 |
| Monthly Target 5 | 520.73 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 472.20 (11.26%) | 428.65 | 427.00 - 486.00 | 0.6803 times | Mon 30 March 2026 | 424.40 (-8.81%) | 451.30 | 421.05 - 459.00 | 1.0885 times | Fri 27 February 2026 | 465.40 (-2.41%) | 479.50 | 460.30 - 525.60 | 2.0668 times | Fri 30 January 2026 | 476.90 (-3.04%) | 491.85 | 468.55 - 493.70 | 0.6557 times | Wed 31 December 2025 | 491.85 (-1.12%) | 499.45 | 478.35 - 499.45 | 0.9394 times | Fri 28 November 2025 | 497.40 (2.51%) | 483.20 | 479.50 - 504.90 | 0.8586 times | Fri 31 October 2025 | 485.20 (0.04%) | 485.55 | 475.00 - 496.50 | 0.774 times | Tue 30 September 2025 | 485.00 (-1.29%) | 496.25 | 482.10 - 512.00 | 1.1264 times | Fri 29 August 2025 | 491.35 (-4.58%) | 514.00 | 474.30 - 524.00 | 0.9835 times | Thu 31 July 2025 | 514.95 (-2.37%) | 529.00 | 502.35 - 540.00 | 0.8267 times | Mon 30 June 2025 | 527.45 (1.11%) | 533.00 | 520.35 - 596.00 | 2.5352 times |
Yearly price and charts PanasonCar
Strong yearly Stock price targets for PanasonCar 508941 are 394.35 and 498.9
| Yearly Target 1 | 368.4 |
| Yearly Target 2 | 420.3 |
| Yearly Target 3 | 472.95 |
| Yearly Target 4 | 524.85 |
| Yearly Target 5 | 577.5 |
Yearly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 472.20 (-4%) | 491.85 | 421.05 - 525.60 | 0.2338 times | Wed 31 December 2025 | 491.85 (-10.61%) | 559.90 | 451.10 - 596.00 | 0.747 times | Tue 31 December 2024 | 550.20 (19.43%) | 462.00 | 420.50 - 739.00 | 2.2506 times | Fri 29 December 2023 | 460.70 (19.52%) | 383.00 | 285.00 - 500.00 | 1.3957 times | Fri 30 December 2022 | 385.45 (-18.17%) | 468.20 | 370.55 - 504.00 | 0.6283 times | Fri 31 December 2021 | 471.05 (5.29%) | 454.00 | 405.10 - 644.00 | 1.4428 times | Thu 31 December 2020 | 447.40 (36.67%) | 330.00 | 226.05 - 472.00 | 1.3744 times | Tue 31 December 2019 | 327.35 (-22.11%) | 420.25 | 270.00 - 438.00 | 0.654 times | Mon 31 December 2018 | 420.25 (0%) | 411.00 | 378.25 - 495.00 | 0.2734 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panason Car 508941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panason Car 508941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 17 points
Upper Bollinger band is at 489 and lower is at 423, while middle bands are at 439 and 472
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanasonCar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanasonCar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanasonCar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanasonCar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanasonCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.47 and PanasonCar 508941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 474.54 |
| 12 day DMA | 466.95 |
| 20 day DMA | 455.48 |
| 35 day DMA | 451.16 |
| 50 day DMA | 461.85 |
| 100 day DMA | 474.6 |
| 150 day DMA | 480.05 |
| 200 day DMA | 486.51 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.15 | 473.62 | 473.36 |
| 12 day EMA | 466.92 | 465.96 | 464.47 |
| 20 day EMA | 462.38 | 461.35 | 460 |
| 35 day EMA | 464.03 | 463.55 | 462.93 |
| 50 day EMA | 466.73 | 466.51 | 466.2 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.54 | 476 | 474.77 |
| 12 day SMA | 466.95 | 464.49 | 461.99 |
| 20 day SMA | 455.48 | 453.5 | 451.99 |
| 35 day SMA | 451.16 | 450.96 | 450.76 |
| 50 day SMA | 461.85 | 462.72 | 463.41 |
| 100 day SMA | 474.6 | 474.8 | 474.93 |
| 150 day SMA | 480.05 | 480.17 | 480.28 |
| 200 day SMA | 486.51 | 486.8 | 487.07 |
Fundamentals, profit and EPS of Panason Car 508941
EPS is 44.90 and PE is: 10.52
Last quarter profit: (December 2025 quarter) 4.45 crores (-2.81%)
Debt: 0.00 in crores
Market capitalization: 211.68
EPS is 46.02 and PE is: 10.26
Last quarter profit: (September 2025 quarter) 5.92 crores (18.88%)
Debt: 0.00 in crores
Market capitalization: 230.88
Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
