PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508941
- 508941 Experts view
- Tomorrow's Movement 508941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanasonCar
Strong intraday Stock price targets for PanasonCar are 474.75 and 488.35
| Intraday Target 1 | 472.17 |
| Intraday Target 2 | 477.33 |
| Intraday Target 3 | 485.76666666667 |
| Intraday Target 4 | 490.93 |
| Intraday Target 5 | 499.37 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 482.50 (-1.88%) | 494.20 | 480.60 - 494.20 | 2.488 times | Fri 05 December 2025 | 491.75 (0.09%) | 490.00 | 489.10 - 493.80 | 0.1906 times | Thu 04 December 2025 | 491.30 (-0.71%) | 494.50 | 490.30 - 495.20 | 1.121 times | Wed 03 December 2025 | 494.80 (-0.41%) | 497.05 | 486.00 - 497.05 | 0.7833 times | Tue 02 December 2025 | 496.85 (-0.04%) | 497.05 | 492.40 - 497.05 | 0.4365 times | Mon 01 December 2025 | 497.05 (-0.07%) | 499.45 | 493.80 - 499.45 | 1.1428 times | Fri 28 November 2025 | 497.40 (0.26%) | 492.55 | 492.55 - 498.85 | 0.5141 times | Thu 27 November 2025 | 496.10 (0.8%) | 495.60 | 495.35 - 500.95 | 2.2436 times | Wed 26 November 2025 | 492.15 (1.09%) | 492.00 | 486.20 - 492.70 | 0.6662 times | Tue 25 November 2025 | 486.85 (-0.56%) | 486.15 | 484.60 - 491.00 | 0.4137 times | Mon 24 November 2025 | 489.60 (-0.51%) | 492.20 | 487.00 - 494.90 | 1.193 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 474.75 and 488.35
| Weekly Target 1 | 472.17 |
| Weekly Target 2 | 477.33 |
| Weekly Target 3 | 485.76666666667 |
| Weekly Target 4 | 490.93 |
| Weekly Target 5 | 499.37 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 482.50 (-1.88%) | 494.20 | 480.60 - 494.20 | 0.5768 times | Fri 05 December 2025 | 491.75 (-1.14%) | 499.45 | 486.00 - 499.45 | 0.8518 times | Fri 28 November 2025 | 497.40 (1.08%) | 492.20 | 484.60 - 500.95 | 1.1662 times | Fri 21 November 2025 | 492.10 (-0.97%) | 500.95 | 491.20 - 503.70 | 1.1977 times | Fri 14 November 2025 | 496.90 (2.88%) | 483.00 | 481.05 - 504.90 | 1.5464 times | Fri 07 November 2025 | 483.00 (-0.45%) | 483.20 | 479.50 - 493.00 | 0.7408 times | Fri 31 October 2025 | 485.20 (-1.3%) | 487.00 | 482.20 - 492.35 | 0.9443 times | Thu 23 October 2025 | 491.60 (2.88%) | 479.00 | 476.20 - 494.00 | 0.4999 times | Fri 17 October 2025 | 477.85 (-1.72%) | 486.20 | 475.00 - 491.80 | 1.5356 times | Fri 10 October 2025 | 486.20 (-1.01%) | 485.35 | 485.35 - 496.50 | 0.9405 times | Fri 03 October 2025 | 491.15 (0.1%) | 486.30 | 482.10 - 497.95 | 0.5859 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 472.13 and 490.98
| Monthly Target 1 | 468.67 |
| Monthly Target 2 | 475.58 |
| Monthly Target 3 | 487.51666666667 |
| Monthly Target 4 | 494.43 |
| Monthly Target 5 | 506.37 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 482.50 (-3%) | 499.45 | 480.60 - 499.45 | 0.2287 times | Fri 28 November 2025 | 497.40 (2.51%) | 483.20 | 479.50 - 504.90 | 0.7445 times | Fri 31 October 2025 | 485.20 (0.04%) | 485.55 | 475.00 - 496.50 | 0.6712 times | Tue 30 September 2025 | 485.00 (-1.29%) | 496.25 | 482.10 - 512.00 | 0.9767 times | Fri 29 August 2025 | 491.35 (-4.58%) | 514.00 | 474.30 - 524.00 | 0.8528 times | Thu 31 July 2025 | 514.95 (-2.37%) | 529.00 | 502.35 - 540.00 | 0.7169 times | Mon 30 June 2025 | 527.45 (1.11%) | 533.00 | 520.35 - 596.00 | 2.1983 times | Fri 30 May 2025 | 521.65 (8.65%) | 480.75 | 451.10 - 530.00 | 1.6823 times | Wed 30 April 2025 | 480.10 (0.85%) | 475.00 | 458.25 - 509.00 | 0.7485 times | Fri 28 March 2025 | 476.05 (3.22%) | 463.50 | 452.10 - 504.75 | 1.1801 times | Fri 28 February 2025 | 461.20 (-7.4%) | 480.20 | 455.00 - 524.60 | 1.0069 times |
Yearly price and charts PanasonCar
Strong yearly Stock price targets for PanasonCar 508941 are 394.35 and 539.25
| Yearly Target 1 | 364.97 |
| Yearly Target 2 | 423.73 |
| Yearly Target 3 | 509.86666666667 |
| Yearly Target 4 | 568.63 |
| Yearly Target 5 | 654.77 |
Yearly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 482.50 (-12.3%) | 559.90 | 451.10 - 596.00 | 0.6522 times | Tue 31 December 2024 | 550.20 (19.43%) | 462.00 | 420.50 - 739.00 | 2.0622 times | Fri 29 December 2023 | 460.70 (19.52%) | 383.00 | 285.00 - 500.00 | 1.2788 times | Fri 30 December 2022 | 385.45 (-18.17%) | 468.20 | 370.55 - 504.00 | 0.5757 times | Fri 31 December 2021 | 471.05 (5.29%) | 454.00 | 405.10 - 644.00 | 1.322 times | Thu 31 December 2020 | 447.40 (36.67%) | 330.00 | 226.05 - 472.00 | 1.2593 times | Tue 31 December 2019 | 327.35 (-22.11%) | 420.25 | 270.00 - 438.00 | 0.5993 times | Mon 31 December 2018 | 420.25 (0%) | 411.00 | 378.25 - 495.00 | 0.2505 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 491.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panason Car 508941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panason Car 508941 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 6 points
Upper Bollinger band is at 505 and lower is at 484, while middle bands are at 489 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanasonCar in short term and the sell signal is strong.
PanasonCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanasonCar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanasonCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.56 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 491.44 |
| 12 day DMA | 492.37 |
| 20 day DMA | 493.94 |
| 35 day DMA | 490.52 |
| 50 day DMA | 489.96 |
| 100 day DMA | 496.16 |
| 150 day DMA | 505.22 |
| 200 day DMA | 499.4 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.71 | 493.31 | 494.09 |
| 12 day EMA | 491.96 | 493.68 | 494.03 |
| 20 day EMA | 492.2 | 493.22 | 493.38 |
| 35 day EMA | 492.2 | 492.77 | 492.83 |
| 50 day EMA | 491.19 | 491.54 | 491.53 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.44 | 494.35 | 495.48 |
| 12 day SMA | 492.37 | 493.45 | 493.89 |
| 20 day SMA | 493.94 | 494.2 | 493.76 |
| 35 day SMA | 490.52 | 490.53 | 490.2 |
| 50 day SMA | 489.96 | 490.33 | 490.57 |
| 100 day SMA | 496.16 | 496.51 | 496.8 |
| 150 day SMA | 505.22 | 505.21 | 505.15 |
| 200 day SMA | 499.4 | 499.52 | 499.49 |
Fundamentals, profit and EPS of Panason Car 508941
EPS is 44.06 and PE is: 10.95
Last quarter profit: (June 2025 quarter) 6.30 crores (5.18%)
Debt: 0.00 in crores
Market capitalization: 235.85
EPS is 43.40 and PE is: 11.12
Last quarter profit: (March 2025 quarter) 4.88 crores (4.95%)
Debt: 0.00 in crores
Market capitalization: 250.39
Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


