ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanasonCar

Strong intraday Stock price targets for PanasonCar are 421.3 and 437.55

Intraday Target 1417.55
Intraday Target 2425.05
Intraday Target 3433.8
Intraday Target 4441.3
Intraday Target 5450.05

Daily price and volume Panason Car

Date Closing Open Range Volume
Mon 23 March 2026 432.55 (-2.57%) 442.55 426.30 - 442.55 0.8235 times
Fri 20 March 2026 443.95 (0.45%) 442.35 441.00 - 446.45 1.1637 times
Thu 19 March 2026 441.95 (-1.45%) 454.00 441.20 - 454.00 0.9838 times
Wed 18 March 2026 448.45 (2.49%) 438.25 438.25 - 450.00 1.9501 times
Tue 17 March 2026 437.55 (0.45%) 434.00 433.00 - 442.85 0.67 times
Mon 16 March 2026 435.60 (-0.9%) 443.70 433.00 - 445.90 1.062 times
Fri 13 March 2026 439.55 (-0.69%) 441.00 436.20 - 445.95 0.8599 times
Thu 12 March 2026 442.60 (-1.86%) 450.00 440.00 - 452.25 1.5781 times
Wed 11 March 2026 451.00 (-0.34%) 450.50 449.05 - 455.30 0.1467 times
Tue 10 March 2026 452.55 (1.83%) 448.85 443.00 - 459.00 0.7621 times
Mon 09 March 2026 444.40 (-1.91%) 445.40 441.30 - 454.40 0.4612 times

 Daily chart PanasonCar

Weekly price and charts PanasonCar

Strong weekly Stock price targets for PanasonCar 508941 are 421.3 and 437.55

Weekly Target 1417.55
Weekly Target 2425.05
Weekly Target 3433.8
Weekly Target 4441.3
Weekly Target 5450.05

Weekly price and volumes for Panason Car

Date Closing Open Range Volume
Mon 23 March 2026 432.55 (-2.57%) 442.55 426.30 - 442.55 0.1595 times
Fri 20 March 2026 443.95 (1%) 443.70 433.00 - 454.00 1.1293 times
Fri 13 March 2026 439.55 (-2.98%) 445.40 436.20 - 459.00 0.7377 times
Fri 06 March 2026 453.05 (-2.65%) 451.30 448.35 - 459.00 0.5974 times
Fri 27 February 2026 465.40 (-1.82%) 477.25 460.30 - 478.00 0.8267 times
Fri 20 February 2026 474.05 (-3.95%) 486.10 472.55 - 498.95 0.7725 times
Fri 13 February 2026 493.55 (-4.28%) 520.00 490.00 - 524.70 1.555 times
Fri 06 February 2026 515.60 (8.11%) 479.50 471.20 - 525.60 3.4324 times
Fri 30 January 2026 476.90 (0.51%) 474.00 468.55 - 479.00 0.3605 times
Fri 23 January 2026 474.50 (-1.25%) 485.40 474.00 - 485.40 0.429 times
Fri 16 January 2026 480.50 (-0.23%) 481.60 477.60 - 484.60 0.3328 times

 weekly chart PanasonCar

Monthly price and charts PanasonCar

Strong monthly Stock price targets for PanasonCar 508941 are 413.08 and 445.78

Monthly Target 1406.58
Monthly Target 2419.57
Monthly Target 3439.28333333333
Monthly Target 4452.27
Monthly Target 5471.98

Monthly price and volumes Panason Car

Date Closing Open Range Volume
Mon 23 March 2026 432.55 (-7.06%) 451.30 426.30 - 459.00 0.7104 times
Fri 27 February 2026 465.40 (-2.41%) 479.50 460.30 - 525.60 1.7833 times
Fri 30 January 2026 476.90 (-3.04%) 491.85 468.55 - 493.70 0.5657 times
Wed 31 December 2025 491.85 (-1.12%) 499.45 478.35 - 499.45 0.8106 times
Fri 28 November 2025 497.40 (2.51%) 483.20 479.50 - 504.90 0.7408 times
Fri 31 October 2025 485.20 (0.04%) 485.55 475.00 - 496.50 0.6679 times
Tue 30 September 2025 485.00 (-1.29%) 496.25 482.10 - 512.00 0.9719 times
Fri 29 August 2025 491.35 (-4.58%) 514.00 474.30 - 524.00 0.8486 times
Thu 31 July 2025 514.95 (-2.37%) 529.00 502.35 - 540.00 0.7133 times
Mon 30 June 2025 527.45 (1.11%) 533.00 520.35 - 596.00 2.1874 times
Fri 30 May 2025 521.65 (8.65%) 480.75 451.10 - 530.00 1.6741 times

 monthly chart PanasonCar

Yearly price and charts PanasonCar

Strong yearly Stock price targets for PanasonCar 508941 are 379.78 and 479.08

Yearly Target 1362.18
Yearly Target 2397.37
Yearly Target 3461.48333333333
Yearly Target 4496.67
Yearly Target 5560.78

Yearly price and volumes Panason Car

Date Closing Open Range Volume
Mon 23 March 2026 432.55 (-12.06%) 491.85 426.30 - 525.60 0.1856 times
Wed 31 December 2025 491.85 (-10.61%) 559.90 451.10 - 596.00 0.7511 times
Tue 31 December 2024 550.20 (19.43%) 462.00 420.50 - 739.00 2.263 times
Fri 29 December 2023 460.70 (19.52%) 383.00 285.00 - 500.00 1.4033 times
Fri 30 December 2022 385.45 (-18.17%) 468.20 370.55 - 504.00 0.6318 times
Fri 31 December 2021 471.05 (5.29%) 454.00 405.10 - 644.00 1.4507 times
Thu 31 December 2020 447.40 (36.67%) 330.00 226.05 - 472.00 1.3819 times
Tue 31 December 2019 327.35 (-22.11%) 420.25 270.00 - 438.00 0.6576 times
Mon 31 December 2018 420.25 (0%) 411.00 378.25 - 495.00 0.2749 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PanasonCar

Tomorrow's movement Prediction of Panason Car 508941 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 445.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Panason Car 508941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panason Car 508941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.48

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 12 points

Upper Bollinger band is at 475 and lower is at 428, while middle bands are at 440 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanasonCar (508941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanasonCar in short term and the sell signal is strong.

PanasonCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanasonCar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanasonCar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.54 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.

PanasonCar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panason Car 508941

DMA (daily moving average) of Panason Car 508941

DMA period DMA value
5 day DMA 440.89
12 day DMA 443.6
20 day DMA 451.27
35 day DMA 471.83
50 day DMA 473.26
100 day DMA 481.69
150 day DMA 485.32
200 day DMA 496.12

EMA (exponential moving average) of Panason Car 508941

EMA period EMA current EMA prev EMA prev2
5 day EMA439.66443.22442.85
12 day EMA445.01447.28447.89
20 day EMA451.98454.02455.08
35 day EMA460.81462.47463.56
50 day EMA471.43473.02474.21

SMA (simple moving average) of Panason Car 508941

SMA period SMA current SMA prev SMA prev2
5 day SMA440.89441.5440.62
12 day SMA443.6445.23445.7
20 day SMA451.27453.34454.94
35 day SMA471.83472.99473.93
50 day SMA473.26474.37475.32
100 day SMA481.69482.27482.74
150 day SMA485.32485.67485.91
200 day SMA496.12496.58496.97

Fundamentals, profit and EPS of Panason Car 508941

EPS is 46.02 and PE is: 9.4

Last quarter profit: (September 2025 quarter) 5.92 crores (18.88%)

Debt: 0.00 in crores

Market capitalization: 230.88

EPS is 44.06 and PE is: 9.82

Last quarter profit: (June 2025 quarter) 6.30 crores (5.18%)

Debt: 0.00 in crores

Market capitalization: 235.85

Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top