ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanasonCar

Strong intraday Stock price targets for PanasonCar are 474.75 and 488.35

Intraday Target 1472.17
Intraday Target 2477.33
Intraday Target 3485.76666666667
Intraday Target 4490.93
Intraday Target 5499.37

Daily price and volume Panason Car

Date Closing Open Range Volume
Mon 08 December 2025 482.50 (-1.88%) 494.20 480.60 - 494.20 2.488 times
Fri 05 December 2025 491.75 (0.09%) 490.00 489.10 - 493.80 0.1906 times
Thu 04 December 2025 491.30 (-0.71%) 494.50 490.30 - 495.20 1.121 times
Wed 03 December 2025 494.80 (-0.41%) 497.05 486.00 - 497.05 0.7833 times
Tue 02 December 2025 496.85 (-0.04%) 497.05 492.40 - 497.05 0.4365 times
Mon 01 December 2025 497.05 (-0.07%) 499.45 493.80 - 499.45 1.1428 times
Fri 28 November 2025 497.40 (0.26%) 492.55 492.55 - 498.85 0.5141 times
Thu 27 November 2025 496.10 (0.8%) 495.60 495.35 - 500.95 2.2436 times
Wed 26 November 2025 492.15 (1.09%) 492.00 486.20 - 492.70 0.6662 times
Tue 25 November 2025 486.85 (-0.56%) 486.15 484.60 - 491.00 0.4137 times
Mon 24 November 2025 489.60 (-0.51%) 492.20 487.00 - 494.90 1.193 times

 Daily chart PanasonCar

Weekly price and charts PanasonCar

Strong weekly Stock price targets for PanasonCar 508941 are 474.75 and 488.35

Weekly Target 1472.17
Weekly Target 2477.33
Weekly Target 3485.76666666667
Weekly Target 4490.93
Weekly Target 5499.37

Weekly price and volumes for Panason Car

Date Closing Open Range Volume
Mon 08 December 2025 482.50 (-1.88%) 494.20 480.60 - 494.20 0.5768 times
Fri 05 December 2025 491.75 (-1.14%) 499.45 486.00 - 499.45 0.8518 times
Fri 28 November 2025 497.40 (1.08%) 492.20 484.60 - 500.95 1.1662 times
Fri 21 November 2025 492.10 (-0.97%) 500.95 491.20 - 503.70 1.1977 times
Fri 14 November 2025 496.90 (2.88%) 483.00 481.05 - 504.90 1.5464 times
Fri 07 November 2025 483.00 (-0.45%) 483.20 479.50 - 493.00 0.7408 times
Fri 31 October 2025 485.20 (-1.3%) 487.00 482.20 - 492.35 0.9443 times
Thu 23 October 2025 491.60 (2.88%) 479.00 476.20 - 494.00 0.4999 times
Fri 17 October 2025 477.85 (-1.72%) 486.20 475.00 - 491.80 1.5356 times
Fri 10 October 2025 486.20 (-1.01%) 485.35 485.35 - 496.50 0.9405 times
Fri 03 October 2025 491.15 (0.1%) 486.30 482.10 - 497.95 0.5859 times

 weekly chart PanasonCar

Monthly price and charts PanasonCar

Strong monthly Stock price targets for PanasonCar 508941 are 472.13 and 490.98

Monthly Target 1468.67
Monthly Target 2475.58
Monthly Target 3487.51666666667
Monthly Target 4494.43
Monthly Target 5506.37

Monthly price and volumes Panason Car

Date Closing Open Range Volume
Mon 08 December 2025 482.50 (-3%) 499.45 480.60 - 499.45 0.2287 times
Fri 28 November 2025 497.40 (2.51%) 483.20 479.50 - 504.90 0.7445 times
Fri 31 October 2025 485.20 (0.04%) 485.55 475.00 - 496.50 0.6712 times
Tue 30 September 2025 485.00 (-1.29%) 496.25 482.10 - 512.00 0.9767 times
Fri 29 August 2025 491.35 (-4.58%) 514.00 474.30 - 524.00 0.8528 times
Thu 31 July 2025 514.95 (-2.37%) 529.00 502.35 - 540.00 0.7169 times
Mon 30 June 2025 527.45 (1.11%) 533.00 520.35 - 596.00 2.1983 times
Fri 30 May 2025 521.65 (8.65%) 480.75 451.10 - 530.00 1.6823 times
Wed 30 April 2025 480.10 (0.85%) 475.00 458.25 - 509.00 0.7485 times
Fri 28 March 2025 476.05 (3.22%) 463.50 452.10 - 504.75 1.1801 times
Fri 28 February 2025 461.20 (-7.4%) 480.20 455.00 - 524.60 1.0069 times

 monthly chart PanasonCar

Yearly price and charts PanasonCar

Strong yearly Stock price targets for PanasonCar 508941 are 394.35 and 539.25

Yearly Target 1364.97
Yearly Target 2423.73
Yearly Target 3509.86666666667
Yearly Target 4568.63
Yearly Target 5654.77

Yearly price and volumes Panason Car

Date Closing Open Range Volume
Mon 08 December 2025 482.50 (-12.3%) 559.90 451.10 - 596.00 0.6522 times
Tue 31 December 2024 550.20 (19.43%) 462.00 420.50 - 739.00 2.0622 times
Fri 29 December 2023 460.70 (19.52%) 383.00 285.00 - 500.00 1.2788 times
Fri 30 December 2022 385.45 (-18.17%) 468.20 370.55 - 504.00 0.5757 times
Fri 31 December 2021 471.05 (5.29%) 454.00 405.10 - 644.00 1.322 times
Thu 31 December 2020 447.40 (36.67%) 330.00 226.05 - 472.00 1.2593 times
Tue 31 December 2019 327.35 (-22.11%) 420.25 270.00 - 438.00 0.5993 times
Mon 31 December 2018 420.25 (0%) 411.00 378.25 - 495.00 0.2505 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PanasonCar

Tomorrow's movement Prediction of Panason Car 508941 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 491.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Panason Car 508941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panason Car 508941 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 494 and price is deviating by 6 points

Upper Bollinger band is at 505 and lower is at 484, while middle bands are at 489 and 500

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanasonCar (508941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanasonCar in short term and the sell signal is strong.

PanasonCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PanasonCar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanasonCar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.56 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.

PanasonCar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panason Car 508941

DMA (daily moving average) of Panason Car 508941

DMA period DMA value
5 day DMA 491.44
12 day DMA 492.37
20 day DMA 493.94
35 day DMA 490.52
50 day DMA 489.96
100 day DMA 496.16
150 day DMA 505.22
200 day DMA 499.4

EMA (exponential moving average) of Panason Car 508941

EMA period EMA current EMA prev EMA prev2
5 day EMA489.71493.31494.09
12 day EMA491.96493.68494.03
20 day EMA492.2493.22493.38
35 day EMA492.2492.77492.83
50 day EMA491.19491.54491.53

SMA (simple moving average) of Panason Car 508941

SMA period SMA current SMA prev SMA prev2
5 day SMA491.44494.35495.48
12 day SMA492.37493.45493.89
20 day SMA493.94494.2493.76
35 day SMA490.52490.53490.2
50 day SMA489.96490.33490.57
100 day SMA496.16496.51496.8
150 day SMA505.22505.21505.15
200 day SMA499.4499.52499.49

Fundamentals, profit and EPS of Panason Car 508941

EPS is 44.06 and PE is: 10.95

Last quarter profit: (June 2025 quarter) 6.30 crores (5.18%)

Debt: 0.00 in crores

Market capitalization: 235.85

EPS is 43.40 and PE is: 11.12

Last quarter profit: (March 2025 quarter) 4.88 crores (4.95%)

Debt: 0.00 in crores

Market capitalization: 250.39

Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top