Munafa Stock Market Course + Intraday & FNO calls 
PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508941
- 508941 Experts view
- Tomorrow's Movement 508941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanasonCar
Strong intraday Stock price targets for PanasonCar are 502.73 and 517.93
| Intraday Target 1 | 499.42 |
| Intraday Target 2 | 506.03 |
| Intraday Target 3 | 514.61666666667 |
| Intraday Target 4 | 521.23 |
| Intraday Target 5 | 529.82 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 512.65 (-1.31%) | 520.00 | 508.00 - 523.20 | 0.4639 times | Tue 10 February 2026 | 519.45 (0.67%) | 515.50 | 512.60 - 524.70 | 1.0963 times | Mon 09 February 2026 | 516.00 (0.08%) | 520.00 | 512.00 - 520.00 | 0.212 times | Fri 06 February 2026 | 515.60 (1.36%) | 515.70 | 507.10 - 515.70 | 0.189 times | Thu 05 February 2026 | 508.70 (-2.58%) | 524.50 | 501.05 - 524.50 | 0.2707 times | Wed 04 February 2026 | 522.15 (1.75%) | 519.80 | 505.05 - 525.60 | 2.1125 times | Tue 03 February 2026 | 513.15 (8.8%) | 480.00 | 480.00 - 517.40 | 5.3517 times | Mon 02 February 2026 | 471.65 (-0.31%) | 473.55 | 471.20 - 478.50 | 0.0566 times | Sun 01 February 2026 | 473.10 (-0.8%) | 479.50 | 472.10 - 479.80 | 0.0715 times | Fri 30 January 2026 | 476.90 (1.04%) | 478.00 | 473.10 - 478.90 | 0.1757 times | Thu 29 January 2026 | 472.00 (0.07%) | 471.15 | 469.20 - 477.95 | 0.2383 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 501.98 and 518.68
| Weekly Target 1 | 498.42 |
| Weekly Target 2 | 505.53 |
| Weekly Target 3 | 515.11666666667 |
| Weekly Target 4 | 522.23 |
| Weekly Target 5 | 531.82 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 512.65 (-0.57%) | 520.00 | 508.00 - 524.70 | 0.8614 times | Fri 06 February 2026 | 515.60 (8.11%) | 479.50 | 471.20 - 525.60 | 3.9137 times | Fri 30 January 2026 | 476.90 (0.51%) | 474.00 | 468.55 - 479.00 | 0.4111 times | Fri 23 January 2026 | 474.50 (-1.25%) | 485.40 | 474.00 - 485.40 | 0.4892 times | Fri 16 January 2026 | 480.50 (-0.23%) | 481.60 | 477.60 - 484.60 | 0.3795 times | Fri 09 January 2026 | 481.60 (-1.89%) | 490.95 | 480.30 - 493.00 | 0.8115 times | Fri 02 January 2026 | 490.90 (-0.2%) | 491.90 | 486.20 - 495.25 | 1.0843 times | Fri 26 December 2025 | 491.90 (0.64%) | 488.75 | 485.00 - 493.20 | 0.557 times | Fri 19 December 2025 | 488.75 (0.64%) | 489.90 | 480.50 - 490.70 | 0.5585 times | Fri 12 December 2025 | 485.65 (-1.24%) | 494.20 | 478.35 - 494.20 | 0.934 times | Fri 05 December 2025 | 491.75 (-1.14%) | 499.45 | 486.00 - 499.45 | 0.5714 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 491.93 and 546.33
| Monthly Target 1 | 448.75 |
| Monthly Target 2 | 480.7 |
| Monthly Target 3 | 503.15 |
| Monthly Target 4 | 535.1 |
| Monthly Target 5 | 557.55 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 512.65 (7.5%) | 479.50 | 471.20 - 525.60 | 1.0993 times | Fri 30 January 2026 | 476.90 (-3.04%) | 491.85 | 468.55 - 493.70 | 0.5485 times | Wed 31 December 2025 | 491.85 (-1.12%) | 499.45 | 478.35 - 499.45 | 0.7859 times | Fri 28 November 2025 | 497.40 (2.51%) | 483.20 | 479.50 - 504.90 | 0.7183 times | Fri 31 October 2025 | 485.20 (0.04%) | 485.55 | 475.00 - 496.50 | 0.6475 times | Tue 30 September 2025 | 485.00 (-1.29%) | 496.25 | 482.10 - 512.00 | 0.9423 times | Fri 29 August 2025 | 491.35 (-4.58%) | 514.00 | 474.30 - 524.00 | 0.8228 times | Thu 31 July 2025 | 514.95 (-2.37%) | 529.00 | 502.35 - 540.00 | 0.6916 times | Mon 30 June 2025 | 527.45 (1.11%) | 533.00 | 520.35 - 596.00 | 2.1208 times | Fri 30 May 2025 | 521.65 (8.65%) | 480.75 | 451.10 - 530.00 | 1.6231 times | Wed 30 April 2025 | 480.10 (0.85%) | 475.00 | 458.25 - 509.00 | 0.7221 times |
Yearly price and charts PanasonCar
Strong yearly Stock price targets for PanasonCar 508941 are 490.6 and 547.65
| Yearly Target 1 | 445.22 |
| Yearly Target 2 | 478.93 |
| Yearly Target 3 | 502.26666666667 |
| Yearly Target 4 | 535.98 |
| Yearly Target 5 | 559.32 |
Yearly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 512.65 (4.23%) | 491.85 | 468.55 - 525.60 | 0.1041 times | Wed 31 December 2025 | 491.85 (-10.61%) | 559.90 | 451.10 - 596.00 | 0.7581 times | Tue 31 December 2024 | 550.20 (19.43%) | 462.00 | 420.50 - 739.00 | 2.2839 times | Fri 29 December 2023 | 460.70 (19.52%) | 383.00 | 285.00 - 500.00 | 1.4163 times | Fri 30 December 2022 | 385.45 (-18.17%) | 468.20 | 370.55 - 504.00 | 0.6376 times | Fri 31 December 2021 | 471.05 (5.29%) | 454.00 | 405.10 - 644.00 | 1.4642 times | Thu 31 December 2020 | 447.40 (36.67%) | 330.00 | 226.05 - 472.00 | 1.3947 times | Tue 31 December 2019 | 327.35 (-22.11%) | 420.25 | 270.00 - 438.00 | 0.6637 times | Mon 31 December 2018 | 420.25 (0%) | 411.00 | 378.25 - 495.00 | 0.2774 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panason Car 508941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 20 points
Upper Bollinger band is at 529 and lower is at 451, while middle bands are at 470 and 509
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanasonCar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanasonCar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanasonCar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanasonCar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanasonCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.55 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 514.48 |
| 12 day DMA | 497.75 |
| 20 day DMA | 489.4 |
| 35 day DMA | 489.07 |
| 50 day DMA | 488.51 |
| 100 day DMA | 489.85 |
| 150 day DMA | 494.54 |
| 200 day DMA | 500.93 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.81 | 512.89 | 509.61 |
| 12 day EMA | 502.97 | 501.21 | 497.89 |
| 20 day EMA | 496.85 | 495.19 | 492.64 |
| 35 day EMA | 492.68 | 491.5 | 489.85 |
| 50 day EMA | 491.54 | 490.68 | 489.51 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.48 | 516.38 | 515.12 |
| 12 day SMA | 497.75 | 494.27 | 490.52 |
| 20 day SMA | 489.4 | 487.74 | 485.72 |
| 35 day SMA | 489.07 | 488.36 | 487.48 |
| 50 day SMA | 488.51 | 488.2 | 487.76 |
| 100 day SMA | 489.85 | 489.69 | 489.45 |
| 150 day SMA | 494.54 | 494.62 | 494.67 |
| 200 day SMA | 500.93 | 500.84 | 500.72 |
Fundamentals, profit and EPS of Panason Car 508941
EPS is 46.02 and PE is: 11.14
Last quarter profit: (September 2025 quarter) 5.92 crores (18.88%)
Debt: 0.00 in crores
Market capitalization: 230.88
EPS is 44.06 and PE is: 11.64
Last quarter profit: (June 2025 quarter) 6.30 crores (5.18%)
Debt: 0.00 in crores
Market capitalization: 235.85
Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
